Dark

EVSM
Eaton Vance Short Duration Municipal Income ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:47 PM EDT

50.23USD+0.170%(+0.09)90,941

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-50.15)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

50.22USD-0.020%(-0.01)147

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	50.1500	50.2400	50.150000	50.2200	+0.150%	90,941	0.000%
2026-08-06	50.1400	50.1500	50.120000	50.1450	+0.010%	103,341	+0.150%
2026-08-05	50.1100	50.1500	50.089900	50.1400	+0.140%	147,745	+0.160%
2026-08-04	50.0700	50.0900	50.040000	50.0700	+0.111%	131,944	+0.300%
2026-08-03	50.0200	50.0300	49.980000	50.0147	-0.011%	96,604	+0.410%
2026-07-31	49.9800	50.0260	49.940000	50.0200	-0.259%	228,383	+0.400%
2026-07-30	50.1000	50.1500	50.080000	50.1500	+0.020%	99,006	+0.140%
2026-07-29	50.1400	50.1600	50.120000	50.1400	+0.040%	83,019	+0.160%
2026-07-28	50.1100	50.1400	50.100300	50.1200	+0.040%	60,130	+0.200%
2026-07-27	50.1100	50.1500	50.080000	50.1000	+0.100%	74,389	+0.240%
2026-07-24	50.0300	50.0799	50.000000	50.0500	-0.040%	146,604	+0.340%
2026-07-23	50.1500	50.1500	50.000000	50.0700	-0.199%	148,031	+0.300%
2026-07-22	50.2000	50.2200	50.160000	50.1700	-0.119%	47,097	+0.100%
2026-07-21	50.2700	50.2700	50.200000	50.2300	-0.060%	144,661	-0.020%
2026-07-20	50.2700	50.2700	50.250000	50.2600	-0.020%	64,546	-0.080%
2026-07-17	50.3100	50.3100	50.235000	50.2700	+0.020%	62,905	-0.099%
2026-07-16	50.3100	50.3100	50.250000	50.2600	-0.040%	159,639	-0.080%
2026-07-15	50.3100	50.3350	50.280000	50.2800	-0.020%	97,380	-0.119%
2026-07-14	50.3300	50.3300	50.290000	50.2900	+0.060%	67,800	-0.139%
2026-07-13	50.2800	50.3001	50.250000	50.2600	-0.099%	57,197	-0.080%
2026-07-10	50.3100	50.3300	50.255000	50.3100	+0.020%	46,609	-0.179%
2026-07-09	50.2900	50.3000	50.248000	50.3000	+0.179%	141,935	-0.159%
2026-07-08	50.2900	50.2900	50.170000	50.2100	-0.179%	128,660	+0.020%
2026-07-07	50.3600	50.3700	50.300000	50.3000	-0.119%	86,944	-0.159%
2026-07-06	50.3900	50.3900	50.320000	50.3600	+0.079%	205,178	-0.278%
2026-07-02	50.3700	50.3700	50.320000	50.3200	0.000%	74,279	-0.199%
2026-07-01	50.2900	50.3392	50.280000	50.3200	+0.019%	231,911	-0.199%
2026-06-30	50.2900	50.3300	50.290000	50.3103	-0.247%	98,398	-0.179%
2026-06-29	50.4700	50.4700	50.420000	50.4350	-0.010%	70,777	-0.426%
2026-06-26	50.4100	50.4400	50.410000	50.4400	+0.020%	32,225	-0.436%
2026-06-25	50.4300	50.4400	50.420000	50.4300	0.000%	162,043	-0.416%
2026-06-24	50.3700	50.4300	50.370000	50.4300	+0.079%	101,899	-0.416%
2026-06-23	50.3900	50.3900	50.350000	50.3900	+0.079%	113,015	-0.337%
2026-06-22	50.4000	50.4000	50.330000	50.3500	-0.079%	139,624	-0.258%
2026-06-18	50.3700	50.4000	50.360000	50.3900	+0.099%	54,224	-0.337%
2026-06-17	50.4000	50.4000	50.320000	50.3400	-0.099%	95,966	-0.238%
2026-06-16	50.3900	50.3900	50.360000	50.3900	+0.079%	123,239	-0.337%
2026-06-15	50.3900	50.3900	50.340000	50.3500	+0.050%	96,097	-0.258%
2026-06-12	50.3600	50.3600	50.300000	50.3250	+0.050%	130,565	-0.209%
2026-06-11	50.3100	50.3500	50.270000	50.3000	-0.010%	135,803	-0.159%
2026-06-10	50.3300	50.3300	50.284100	50.3050	-0.070%	114,658	-0.169%
2026-06-09	50.3700	50.3700	50.300000	50.3400	+0.080%	128,294	-0.238%
2026-06-08	50.3600	50.3600	50.290000	50.3000	-0.139%	186,177	-0.159%
2026-06-05	50.3500	50.3700	50.305000	50.3700	+0.040%	48,524	-0.298%
2026-06-04	50.3500	50.3793	50.340000	50.3500	+0.040%	45,699	-0.258%
2026-06-03	50.3100	50.3400	50.300000	50.3300	+0.060%	57,812	-0.219%
2026-06-02	50.3200	50.3400	50.290000	50.3000	+0.040%	116,804	-0.159%
2026-06-01	50.2700	50.3000	50.236300	50.2800	+0.040%	93,316	-0.119%
2026-05-29	50.2300	50.2600	50.170000	50.2600	-0.159%	114,253	-0.080%
2026-05-28	50.3300	50.3400	50.290000	50.3400	+0.040%	108,067	-0.238%
2026-05-27	50.3400	50.3400	50.220000	50.3200	+0.119%	135,040	-0.199%
2026-05-26	50.2600	50.2950	50.230000	50.2600	+0.126%	111,928	-0.080%
2026-05-22	50.1800	50.2200	50.160000	50.1966	+0.050%	87,003	+0.047%
2026-05-21	50.1100	50.1800	50.110000	50.1716	+0.043%	74,349	+0.096%
2026-05-20	50.1400	50.1800	50.110000	50.1500	+0.060%	116,612	+0.140%
2026-05-19	50.1300	50.1400	50.070000	50.1200	-0.100%	95,108	+0.200%
2026-05-18	50.1600	50.1750	50.140000	50.1700	+0.020%	44,392	+0.100%
2026-05-15	50.2000	50.2150	50.110000	50.1600	-0.139%	63,746	+0.120%
2026-05-14	50.2700	50.2700	50.220000	50.2300	0.000%	103,652	-0.020%
2026-05-13	50.2600	50.2600	50.229900	50.2300	-0.020%	82,774	-0.020%
2026-05-12	50.2900	50.3200	50.240000	50.2400	-0.099%	72,350	-0.040%
2026-05-11	50.3400	50.3400	50.280000	50.2900	-0.040%	120,925	-0.139%
2026-05-08	50.3800	50.3800	50.290000	50.3100	+0.009%	154,354	-0.179%
2026-05-07	50.2900	50.3200	50.270000	50.3053	+0.030%	64,241	-0.170%
2026-05-06	50.3200	50.3200	50.250100	50.2900	+0.100%	145,523	-0.139%
2026-05-05	50.2700	50.2700	50.220000	50.2400	-0.020%	109,434	-0.040%
2026-05-04	50.2600	50.2650	50.230800	50.2500	0.000%	101,004	-0.060%
2026-05-01	50.2600	50.2600	50.225000	50.2500	+0.040%	89,235	-0.060%
2026-04-30	50.2400	50.2400	50.210000	50.2300	-0.258%	55,018	-0.020%
2026-04-29	50.3900	50.3900	50.300000	50.3600	-0.060%	92,353	-0.278%
2026-04-28	50.3800	50.4300	50.360000	50.3900	-0.060%	103,365	-0.337%
2026-04-27	50.4400	50.4400	50.400000	50.4200	-0.059%	49,181	-0.397%
2026-04-24	50.4200	50.4500	50.390000	50.4500	+0.099%	123,306	-0.456%
2026-04-23	50.4400	50.4400	50.360000	50.4000	0.000%	67,249	-0.357%
2026-04-22	50.4100	50.4300	50.370000	50.4000	-0.040%	181,362	-0.357%
2026-04-21	50.4500	50.4500	50.390000	50.4200	0.000%	99,721	-0.397%
2026-04-20	50.4000	50.4495	50.400000	50.4200	-0.040%	108,382	-0.397%
2026-04-17	50.4200	50.4400	50.400000	50.4400	+0.159%	118,544	-0.436%
2026-04-16	50.3600	50.3700	50.330000	50.3600	+0.020%	118,084	-0.278%
2026-04-15	50.3700	50.3798	50.330000	50.3500	-0.020%	103,130	-0.258%
2026-04-14	50.3800	50.3800	50.330000	50.3600	-0.079%	121,039	-0.278%
2026-04-13	50.4100	50.4100	50.360000	50.4000	+0.079%	77,569	-0.357%
2026-04-10	50.3600	50.4100	50.340000	50.3600	+0.079%	160,952	-0.278%
2026-04-09	50.3300	50.3600	50.310000	50.3200	-0.060%	137,603	-0.199%
2026-04-08	50.3700	50.4080	50.325000	50.3500	+0.139%	98,296	-0.258%
2026-04-07	50.2800	50.2800	50.220000	50.2800	+0.040%	300,330	-0.119%
2026-04-06	50.2300	50.2800	50.220000	50.2600	-0.020%	109,961	-0.080%
2026-04-02	50.2700	50.2700	50.240000	50.2700	+0.080%	69,972	-0.099%
2026-04-01	50.2800	50.2800	50.180000	50.2300	+0.080%	92,929	-0.020%
2026-03-31	50.1400	50.1900	50.100000	50.1900	-0.159%	92,750	+0.060%
2026-03-30	50.3100	50.3100	50.240000	50.2700	+0.100%	67,959	-0.099%
2026-03-27	50.2900	50.3900	50.060000	50.2200	-0.012%	201,218	0.000%
2026-03-26	50.2784	50.2800	50.200000	50.2259	-0.088%	79,043	-0.012%
2026-03-25	50.2900	50.2900	50.250000	50.2700	+0.119%	78,765	-0.099%
2026-03-24	50.3900	50.3900	50.210000	50.2100	-0.258%	163,203	+0.020%
2026-03-23	50.4000	50.4050	50.330000	50.3400	-0.020%	195,625	-0.238%
2026-03-20	50.4500	50.4600	50.340000	50.3500	-0.238%	101,535	-0.258%
2026-03-19	50.5200	50.5300	50.460000	50.4700	-0.040%	89,402	-0.495%
2026-03-18	50.5100	50.5499	50.490000	50.4900	-0.079%	59,216	-0.535%
2026-03-17	50.5000	50.5600	50.500000	50.5300	+0.020%	84,950	-0.613%
2026-03-16	50.6200	50.6500	50.520000	50.5200	-0.059%	65,478	-0.594%
2026-03-13	50.5500	50.5500	50.510000	50.5500	+0.159%	45,341	-0.653%
2026-03-12	50.5900	50.5900	50.460000	50.4700	-0.139%	84,797	-0.495%
2026-03-11	50.6000	50.6000	50.535000	50.5400	-0.059%	119,268	-0.633%
2026-03-10	50.6100	50.6100	50.565000	50.5700	-0.020%	90,369	-0.692%
2026-03-09	50.5500	50.6350	50.550000	50.5800	-0.020%	132,888	-0.712%
2026-03-06	50.6000	50.8100	50.570000	50.5900	+0.040%	118,627	-0.731%
2026-03-05	50.5400	50.5900	50.530100	50.5700	-0.040%	66,403	-0.692%
2026-03-04	50.6300	50.6300	50.561900	50.5900	+0.020%	77,411	-0.731%
2026-03-03	50.6600	50.6600	50.520100	50.5800	-0.197%	144,388	-0.712%
2026-03-02	50.7300	50.7300	50.680000	50.6800	-0.148%	98,805	-0.908%
2026-02-27	50.7800	50.7800	50.740000	50.7550	-0.226%	69,782	-1.054%
2026-02-26	50.8600	50.8700	50.840000	50.8700	+0.059%	69,902	-1.278%
2026-02-25	50.8400	50.8550	50.830000	50.8400	+0.020%	44,543	-1.220%
2026-02-24	50.8100	50.8600	50.810000	50.8300	+0.039%	45,939	-1.200%
2026-02-23	50.8800	50.8800	50.800000	50.8100	-0.020%	55,544	-1.161%
2026-02-20	50.8200	50.8300	50.790000	50.8200	+0.079%	72,513	-1.181%
2026-02-19	50.8600	50.8600	50.780000	50.7800	-0.020%	40,622	-1.103%
2026-02-18	50.7700	50.8000	50.770000	50.7900	0.000%	110,531	-1.122%
2026-02-17	50.8000	50.8150	50.780000	50.7900	-0.059%	57,274	-1.122%
2026-02-13	50.8000	50.8300	50.775000	50.8200	+0.118%	102,924	-1.181%
2026-02-12	50.7500	50.7800	50.720000	50.7600	+0.079%	78,010	-1.064%
2026-02-11	50.7200	50.7200	50.670000	50.7200	0.000%	101,342	-0.986%
2026-02-10	50.7000	50.7200	50.690000	50.7200	+0.079%	62,817	-0.986%
2026-02-09	50.6700	50.6900	50.670000	50.6800	+0.039%	54,162	-0.908%
2026-02-06	50.6400	50.6700	50.630000	50.6600	+0.039%	69,295	-0.869%
2026-02-05	50.6800	50.6800	50.640000	50.6400	0.000%	47,301	-0.829%
2026-02-04	50.6400	50.6400	50.590000	50.6400	+0.099%	83,004	-0.829%
2026-02-03	50.6100	50.6457	50.562395	50.5900	+0.030%	213,332	-0.731%
2026-02-02	50.5500	50.5900	50.550000	50.5750	+0.010%	39,752	-0.702%
2026-01-30	50.5600	50.5900	50.550000	50.5700	-0.217%	49,359	-0.692%
2026-01-29	50.6800	50.7000	50.660000	50.6800	+0.099%	97,454	-0.908%
2026-01-28	50.7000	50.7000	50.620000	50.6300	-0.020%	147,015	-0.810%
2026-01-27	50.6000	50.6700	50.600000	50.6400	+0.040%	75,879	-0.829%
2026-01-26	50.6300	50.6500	50.600000	50.6200	+0.059%	85,326	-0.790%
2026-01-23	50.6100	50.6200	50.580000	50.5900	-0.020%	106,072	-0.731%
2026-01-22	50.5700	50.6000	50.570000	50.6000	-0.020%	77,799	-0.751%
2026-01-21	50.5800	50.6100	50.540100	50.6100	+0.069%	93,792	-0.771%
2026-01-20	50.5900	50.6200	50.550000	50.5750	-0.070%	89,699	-0.702%
2026-01-16	50.6100	50.6490	50.560000	50.6106	+0.031%	153,770	-0.772%
2026-01-15	50.5700	50.6100	50.490100	50.5950	+0.010%	87,419	-0.741%
2026-01-14	50.5800	50.6299	50.570000	50.5898	+0.049%	82,592	-0.731%
2026-01-13	50.5700	50.5700	50.540100	50.5650	+0.063%	124,187	-0.682%
2026-01-12	50.5400	50.5600	50.520000	50.5330	-0.033%	72,898	-0.619%
2026-01-09	50.5400	50.5550	50.527800	50.5499	+0.039%	104,935	-0.653%
2026-01-08	50.5600	50.5600	50.510200	50.5300	+0.030%	128,241	-0.613%
2026-01-07	50.4600	50.5300	50.460000	50.5150	+0.109%	93,041	-0.584%
2026-01-06	50.4500	50.4700	50.430000	50.4600	+0.069%	138,461	-0.476%
2026-01-05	50.4400	50.4400	50.410000	50.4250	+0.079%	130,745	-0.407%
2026-01-02	50.3900	50.4300	50.373800	50.3850	+0.030%	116,407	-0.327%
2025-12-31	50.3500	50.4100	50.340000	50.3700	+0.060%	79,609	-0.298%
2025-12-30	50.4000	50.4000	50.320000	50.3400	-0.030%	66,191	-0.238%
2025-12-29	50.3500	50.3600	50.310000	50.3550	+0.079%	107,576	-0.268%
2025-12-26	50.3500	50.3500	50.300000	50.3150	-0.009%	52,471	-0.189%
2025-12-24	50.2900	50.3400	50.290000	50.3194	+0.039%	31,498	-0.198%
2025-12-23	50.3200	50.3300	50.280000	50.3000	-0.315%	363,848	-0.159%
2025-12-22	50.4700	50.4700	50.430000	50.4588	-0.002%	91,630	-0.473%
2025-12-19	50.4000	50.4699	50.400000	50.4600	+0.109%	117,170	-0.476%
2025-12-18	50.4100	50.4300	50.404000	50.4050	-0.010%	72,377	-0.367%
2025-12-17	50.4000	50.4300	50.400000	50.4100	+0.004%	110,396	-0.377%
2025-12-16	50.4000	50.4212	50.370000	50.4080	+0.036%	64,392	-0.373%
2025-12-15	50.3900	50.4000	50.368100	50.3900	+0.060%	94,111	-0.337%
2025-12-12	50.3600	50.3800	50.340000	50.3600	-0.010%	62,768	-0.278%
2025-12-11	50.3600	50.4100	50.350000	50.3650	+0.030%	223,959	-0.288%
2025-12-10	50.3000	50.3600	50.300000	50.3500	+0.040%	51,235	-0.258%
2025-12-09	50.3700	50.3700	50.300000	50.3300	+0.099%	51,750	-0.219%
2025-12-08	50.3500	50.3600	50.280000	50.2800	-0.139%	118,311	-0.119%
2025-12-05	50.3700	50.3700	50.310000	50.3500	+0.060%	51,885	-0.258%
2025-12-04	50.4100	50.4100	50.310000	50.3200	-0.040%	56,290	-0.199%
2025-12-03	50.3100	50.3500	50.310000	50.3400	+0.066%	36,107	-0.238%
2025-12-02	50.3200	50.3300	50.260000	50.3070	+0.004%	74,078	-0.173%
2025-12-01	50.3900	50.3900	50.295000	50.3050	-0.031%	80,140	-0.169%
2025-11-28	50.3400	50.3400	50.290000	50.3205	-0.257%	18,362	-0.200%
2025-11-26	50.4300	50.4500	50.400000	50.4500	+0.069%	77,568	-0.456%
2025-11-25	50.4200	50.4299	50.380000	50.4150	+0.069%	65,668	-0.387%
2025-11-24	50.4300	50.4300	50.360000	50.3800	+0.060%	63,206	-0.318%
2025-11-21	50.4400	50.4400	50.350000	50.3500	-0.079%	177,061	-0.258%
2025-11-20	50.3500	50.4150	50.350000	50.3900	+0.032%	130,851	-0.337%
2025-11-19	50.3900	50.4500	50.370000	50.3740	-0.002%	94,968	-0.306%
2025-11-18	50.3900	50.4099	50.360000	50.3750	-0.010%	79,867	-0.308%
2025-11-17	50.3500	50.4250	50.350000	50.3800	-0.040%	73,186	-0.318%
2025-11-14	50.3902	50.4300	50.390000	50.4000	+0.020%	82,422	-0.357%
2025-11-13	50.4100	50.4300	50.370000	50.3900	+0.020%	72,822	-0.337%
2025-11-12	50.3700	50.4200	50.340000	50.3800	-0.198%	109,399	-0.318%
2025-11-11	50.4400	50.4800	50.370000	50.4800	+0.258%	54,715	-0.515%
2025-11-10	50.3300	50.3700	50.310000	50.3500	-0.010%	79,516	-0.258%
2025-11-07	50.4100	50.4100	50.320000	50.3550	+0.010%	64,801	-0.268%
2025-11-06	50.3800	50.3800	50.339900	50.3500	+0.060%	52,783	-0.258%
2025-11-05	50.2700	50.3500	50.270000	50.3200	-0.020%	66,640	-0.199%
2025-11-04	50.3100	50.3699	50.310000	50.3300	+0.040%	57,299	-0.219%
2025-11-03	50.3200	50.3487	50.290000	50.3100	-0.020%	61,027	-0.179%
2025-10-31	50.2700	50.3600	50.270000	50.3200	-0.238%	61,809	-0.199%
2025-10-30	50.4400	50.4700	50.410000	50.4400	-0.079%	46,889	-0.436%
2025-10-29	50.5300	50.5400	50.420000	50.4800	0.000%	86,923	-0.515%
2025-10-28	50.5300	50.5300	50.470000	50.4800	-0.020%	43,538	-0.515%
2025-10-27	50.5900	50.5900	50.460000	50.4900	+0.059%	68,992	-0.535%
2025-10-24	50.4600	50.4900	50.460000	50.4600	+0.020%	70,645	-0.476%
2025-10-23	50.5000	50.5079	50.410000	50.4500	-0.218%	107,682	-0.456%
2025-10-22	50.5800	50.5800	50.490000	50.5600	+0.119%	69,115	-0.672%
2025-10-21	50.5400	50.5400	50.500000	50.5000	-0.059%	35,086	-0.554%
2025-10-20	50.5500	50.5700	50.460000	50.5300	+0.030%	92,839	-0.613%
2025-10-17	50.5200	50.5299	50.430000	50.5150	+0.072%	144,263	-0.584%
2025-10-16	50.4400	50.5100	50.440000	50.4789	-0.019%	68,196	-0.513%
2025-10-15	50.4300	50.4900	50.430000	50.4887	-0.062%	59,143	-0.532%
2025-10-14	50.5800	50.5800	50.460000	50.5200	-0.079%	119,277	-0.594%
2025-10-13	50.5000	50.5600	50.470000	50.5600	+0.139%	53,700	-0.672%
2025-10-10	50.4800	50.4989	50.430000	50.4900	+0.119%	52,488	-0.535%
2025-10-09	50.4700	50.4700	50.370000	50.4300	-0.079%	78,761	-0.416%
2025-10-08	50.4800	50.4800	50.420100	50.4700	+0.159%	46,672	-0.495%
2025-10-07	50.4400	50.4400	50.380000	50.3900	-0.010%	102,532	-0.337%
2025-10-06	50.4900	50.4900	50.360000	50.3950	-0.109%	43,859	-0.347%
2025-10-03	50.4300	50.4500	50.400000	50.4500	+0.129%	73,894	-0.456%
2025-10-02	50.4400	50.4400	50.380000	50.3850	-0.109%	94,196	-0.327%
2025-10-01	50.4900	50.4900	50.420000	50.4400	+0.010%	53,658	-0.436%
2025-09-30	50.4700	50.4700	50.420000	50.4350	-0.287%	54,461	-0.426%
2025-09-29	50.5900	50.5900	50.490000	50.5800	+0.158%	93,974	-0.712%
2025-09-26	50.5800	50.5800	50.500000	50.5000	-0.138%	43,140	-0.554%
2025-09-25	50.6800	50.6800	50.560000	50.5700	-0.069%	71,224	-0.692%
2025-09-24	50.6400	50.6600	50.590000	50.6050	+0.026%	84,173	-0.761%
2025-09-23	50.6700	50.6700	50.580000	50.5920	-0.065%	260,201	-0.735%
2025-09-22	50.6600	50.6600	50.590000	50.6250	-0.049%	71,047	-0.800%
2025-09-19	50.6400	50.6575	50.610000	50.6500	+0.049%	57,667	-0.849%
2025-09-18	50.6000	50.6499	50.590100	50.6250	-0.089%	69,075	-0.800%
2025-09-17	50.6900	50.7300	50.660000	50.6700	+0.030%	92,032	-0.888%
2025-09-16	50.6800	50.6800	50.647700	50.6550	+0.010%	53,908	-0.859%
2025-09-15	50.6500	50.6600	50.640000	50.6500	+0.079%	38,133	-0.849%
2025-09-12	50.6300	50.6300	50.600100	50.6100	-0.079%	60,129	-0.771%
2025-09-11	50.6500	50.6700	50.590000	50.6500	+0.148%	61,059	-0.849%
2025-09-10	50.5200	50.6798	50.520000	50.5750	+0.089%	62,625	-0.702%
2025-09-09	50.5600	50.5800	50.510000	50.5300	-0.059%	46,230	-0.613%
2025-09-08	50.5300	50.5900	50.460000	50.5600	+0.099%	89,985	-0.672%
2025-09-05	50.4100	50.5100	50.370000	50.5100	+0.318%	41,907	-0.574%
2025-09-04	50.3500	50.3600	50.320000	50.3500	+0.080%	68,435	-0.258%
2025-09-03	50.3300	50.3300	50.260000	50.3100	-0.020%	67,621	-0.179%
2025-09-02	50.3200	50.3300	50.279200	50.3200	-0.010%	107,413	-0.199%
2025-08-29	50.2800	50.3300	50.250000	50.3250	-0.149%	54,846	-0.209%
2025-08-28	50.4600	50.5000	50.330000	50.4000	-0.059%	96,666	-0.357%
2025-08-27	50.4000	50.4500	50.350000	50.4300	+0.099%	237,125	-0.416%
2025-08-26	50.4100	50.4100	50.320000	50.3800	-0.020%	148,794	-0.318%
2025-08-25	50.3500	50.4000	50.300000	50.3900	+0.099%	57,069	-0.337%
2025-08-22	50.3400	50.4000	50.310000	50.3400	-0.060%	42,785	-0.238%
2025-08-21	50.3600	50.3700	50.270000	50.3700	+0.020%	135,910	-0.298%
2025-08-20	50.4000	50.4000	50.325000	50.3600	+0.000%	44,252	-0.278%
2025-08-19	50.3500	50.3999	50.312700	50.3599	+0.040%	174,660	-0.278%
2025-08-18	50.3100	50.3400	50.280000	50.3400	0.000%	53,610	-0.238%
2025-08-15	50.3000	50.3500	50.280000	50.3400	+0.119%	99,875	-0.238%
2025-08-14	50.3700	50.3700	50.270000	50.2800	-0.079%	64,632	-0.119%
2025-08-13	50.3800	50.3800	50.250000	50.3199	-0.139%	252,342	-0.199%
2025-08-12	50.3400	50.3900	50.270000	50.3900	+0.145%	57,216	-0.337%
2025-08-11	50.2800	50.3600	50.260000	50.3170	+0.074%	78,409	-0.193%
2025-08-08	50.2400	50.3000	50.202000	50.2800	+0.022%	154,407	-0.119%
2025-08-07	50.2700	50.2900	50.240000	50.2691	+0.038%	75,271	-0.098%
2025-08-06	50.2800	50.2800	50.213600	50.2500	0.000%	45,326	-0.060%
2025-08-05	50.2900	50.2900	50.181400	50.2500	+0.040%	68,195	-0.060%
2025-08-04	50.1900	50.2900	50.170000	50.2300	-0.040%	90,624	-0.020%
2025-08-01	50.1600	50.2600	50.160000	50.2500	+0.279%	225,007	-0.060%
2025-07-31	50.1700	50.1700	50.046300	50.1100	-0.239%	50,568	+0.220%
2025-07-30	50.1800	50.2740	50.179000	50.2300	0.000%	60,954	-0.020%
2025-07-29	50.2200	50.2900	50.150000	50.2300	+0.100%	101,511	-0.020%
2025-07-28	50.1500	50.2000	50.100100	50.1800	+0.080%	73,623	+0.080%
2025-07-25	50.1800	50.1800	50.100000	50.1400	+0.020%	60,517	+0.160%
2025-07-24	50.1700	50.1718	50.069300	50.1300	+0.075%	83,437	+0.180%
2025-07-23	50.1900	50.1900	50.080000	50.0924	+0.023%	39,147	+0.255%
2025-07-22	50.1000	50.1800	50.080000	50.0811	-0.038%	102,582	+0.277%
2025-07-21	50.1200	50.1300	50.050000	50.1000	0.000%	74,649	+0.240%
2025-07-18	50.0900	50.1300	50.040300	50.1000	+0.100%	66,002	+0.240%
2025-07-17	50.1500	50.1500	50.030000	50.0500	-0.100%	39,122	+0.340%
2025-07-16	50.0900	50.1800	50.050000	50.1000	0.000%	80,757	+0.240%
2025-07-15	50.0700	50.1400	50.060000	50.1000	+0.040%	154,701	+0.240%
2025-07-14	50.1700	50.1700	50.050000	50.0800	+0.040%	25,475	+0.280%
2025-07-11	50.1700	50.1700	50.040000	50.0600	-0.040%	43,872	+0.320%
2025-07-10	50.0600	50.1400	50.040000	50.0800	-0.040%	163,968	+0.280%
2025-07-09	50.0400	50.1300	50.040000	50.1000	+0.126%	36,364	+0.240%
2025-07-08	50.0500	50.0500	50.010000	50.0370	-0.026%	39,945	+0.366%
2025-07-07	50.0500	50.0500	50.010000	50.0500	+0.100%	32,392	+0.340%
2025-07-03	50.0800	50.0800	49.990000	50.0000	-0.060%	52,144	+0.440%
2025-07-02	50.0600	50.0600	49.975000	50.0300	-0.020%	53,703	+0.380%
2025-07-01	49.9700	50.2800	49.970000	50.0400	+0.080%	250,590	+0.360%
2025-06-30	50.2000	50.2000	49.965000	50.0000	-0.160%	41,867	+0.440%
2025-06-27	50.0800	50.1300	50.010000	50.0800	-0.020%	77,164	+0.280%
2025-06-26	50.2400	50.2400	50.010000	50.0900	+0.100%	50,119	+0.260%
2025-06-25	50.0289	50.0851	50.010000	50.0400	+0.100%	51,508	+0.360%
2025-06-24	50.0300	50.0300	49.950000	49.9900	-0.020%	33,639	+0.460%
2025-06-23	50.0300	50.0600	49.940000	50.0000	0.000%	52,734	+0.440%
2025-06-20	50.0200	50.0400	49.900000	50.0000	+0.040%	61,105	+0.440%
2025-06-18	50.0300	50.0500	49.940000	49.9800	+0.120%	48,109	+0.480%
2025-06-17	49.9700	50.0300	49.920000	49.9200	-0.080%	75,957	+0.601%
2025-06-16	49.9800	49.9800	49.900000	49.9600	+0.120%	41,839	+0.520%
2025-06-13	49.9000	49.9395	49.880000	49.9000	0.000%	15,942	+0.641%
2025-06-12	49.9700	49.9700	49.880000	49.9000	0.000%	50,543	+0.641%
2025-06-11	49.9800	49.9800	49.870000	49.9000	0.000%	159,949	+0.641%
2025-06-10	49.8500	49.9600	49.850000	49.9000	-0.002%	44,005	+0.641%
2025-06-09	49.7800	49.9300	49.780000	49.9010	+0.142%	46,422	+0.639%
2025-06-06	49.7800	49.8900	49.770000	49.8300	-0.120%	77,104	+0.783%
2025-06-05	49.8800	49.9100	49.790000	49.8900	+0.060%	62,543	+0.661%
2025-06-04	49.8400	49.8700	49.780000	49.8600	+0.040%	43,949	+0.722%
2025-06-03	49.7500	49.9166	49.740000	49.8400	+0.141%	50,948	+0.762%
2025-06-02	49.7600	49.8000	49.720000	49.7700	+0.060%	32,188	+0.904%
2025-05-30	49.7500	49.7799	49.720000	49.7400	-0.301%	27,991	+0.965%
2025-05-29	49.8400	50.0100	49.840000	49.8900	+0.060%	68,775	+0.661%
2025-05-28	49.8600	50.0000	49.840000	49.8600	+0.040%	37,372	+0.722%
2025-05-27	49.8200	49.8800	49.750000	49.8400	+0.040%	140,024	+0.762%
2025-05-23	49.9200	49.9200	49.790000	49.8200	+0.201%	37,889	+0.803%
2025-05-22	49.7700	49.7795	49.690000	49.7200	+0.081%	77,016	+1.006%
2025-05-21	49.7400	49.8000	49.680000	49.6800	-0.121%	22,092	+1.087%
2025-05-20	49.7500	49.8100	49.730000	49.7400	-0.040%	42,237	+0.965%
2025-05-19	49.7000	49.7800	49.660000	49.7600	0.000%	67,505	+0.924%
2025-05-16	49.8000	49.8100	49.760000	49.7600	+0.101%	22,068	+0.924%
2025-05-15	49.7600	49.7600	49.690000	49.7100	+0.101%	58,326	+1.026%
2025-05-14	49.7000	49.7100	49.640000	49.6600	-0.191%	31,648	+1.128%
2025-05-13	49.9000	49.9000	49.710000	49.7550	+0.080%	124,543	+0.935%
2025-05-12	49.7100	49.7850	49.688500	49.7150	-0.070%	43,055	+1.016%
2025-05-09	49.7400	49.7700	49.693500	49.7500	+0.040%	30,624	+0.945%
2025-05-08	49.7100	49.8400	49.660000	49.7300	-0.121%	62,100	+0.985%
2025-05-07	49.6500	49.8150	49.648400	49.7900	+0.141%	31,233	+0.864%
2025-05-06	49.7800	49.8500	49.637000	49.7200	+0.161%	19,892	+1.006%
2025-05-05	49.7500	49.7500	49.640000	49.6400	0.000%	31,196	+1.168%
2025-05-02	49.6800	49.6800	49.605100	49.6400	+0.081%	52,063	+1.168%
2025-05-01	49.7500	49.7500	49.590000	49.6000	-0.112%	42,504	+1.250%
2025-04-30	49.8000	49.8000	49.570000	49.6556	-0.350%	54,945	+1.137%
2025-04-29	49.7200	49.8300	49.710000	49.8300	+0.464%	47,040	+0.783%
2025-04-28	49.6500	49.7400	49.600000	49.6000	-0.261%	56,006	+1.250%
2025-04-25	49.7900	49.7900	49.627100	49.7300	+0.161%	76,602	+0.985%
2025-04-24	49.5793	49.6700	49.560000	49.6500	+0.121%	43,023	+1.148%
2025-04-23	49.6800	49.6900	49.530000	49.5900	+0.234%	41,739	+1.270%
2025-04-22	49.4900	49.6000	49.420000	49.4740	+0.028%	59,637	+1.508%
2025-04-21	49.5800	49.5800	49.430000	49.4600	-0.161%	60,194	+1.537%
2025-04-17	49.5400	49.6174	49.470800	49.5400	+0.020%	39,436	+1.373%
2025-04-16	49.5500	49.5800	49.470000	49.5300	+0.040%	38,341	+1.393%
2025-04-15	49.5700	49.6900	49.500000	49.5100	+0.121%	47,895	+1.434%
2025-04-14	49.5279	49.5299	49.380000	49.4500	+0.203%	33,394	+1.557%
2025-04-11	49.0201	49.4500	48.630000	49.3496	-0.324%	96,186	+1.764%
2025-04-10	49.5300	50.0599	49.368000	49.5100	-0.242%	108,224	+1.434%
2025-04-09	49.3200	49.8200	49.000000	49.6300	+0.202%	193,339	+1.189%
2025-04-08	49.4000	49.6701	49.400000	49.5300	+0.162%	57,378	+1.393%
2025-04-07	49.8300	49.9500	49.370000	49.4500	-1.297%	240,702	+1.557%
2025-04-04	50.1800	50.2000	50.050400	50.1000	+0.200%	61,012	+0.240%
2025-04-03	50.0000	50.0750	49.900000	50.0000	+0.160%	74,300	+0.440%
2025-04-02	50.0000	50.0000	49.880000	49.9200	-0.020%	33,646	+0.601%
2025-04-01	49.8400	50.0600	49.840000	49.9300	+0.181%	34,223	+0.581%
2025-03-31	49.8000	49.9000	49.800000	49.8400	-0.180%	13,026	+0.762%
2025-03-28	49.9100	49.9800	49.900000	49.9300	0.000%	19,689	+0.581%
2025-03-27	49.9101	49.9450	49.910000	49.9300	-0.080%	25,799	+0.581%
2025-03-26	50.1900	50.1900	49.910600	49.9700	-0.060%	36,480	+0.500%
2025-03-25	50.0800	50.0900	49.960100	50.0000	-0.040%	64,223	+0.440%
2025-03-24	50.0500	50.0550	49.960100	50.0200	-0.060%	67,367	+0.400%
2025-03-21	50.0700	50.0700	50.010000	50.0500	-0.005%	23,239	+0.340%
2025-03-20	50.0100	50.1099	50.010000	50.0525	+0.025%	16,450	+0.335%
2025-03-19	50.0400	50.0500	49.900000	50.0400	+0.060%	31,862	+0.360%
2025-03-18	50.0700	50.0700	50.004600	50.0100	-0.060%	26,999	+0.420%
2025-03-17	50.1000	50.1500	50.010000	50.0400	+0.020%	44,598	+0.360%
2025-03-14	50.0400	50.0411	49.990100	50.0300	-0.020%	26,322	+0.380%
2025-03-13	50.0600	50.1000	49.930100	50.0400	+0.120%	29,977	+0.360%
2025-03-12	49.9000	50.0950	49.900000	49.9800	-0.240%	53,586	+0.480%
2025-03-11	50.1373	50.3200	50.045000	50.1000	-0.020%	52,935	+0.240%
2025-03-10	50.1000	50.2300	50.100000	50.1100	+0.020%	80,102	+0.220%
2025-03-07	50.2400	50.2400	50.020400	50.1000	-0.020%	40,709	+0.240%
2025-03-06	50.1200	50.1200	50.020000	50.1100	+0.100%	89,353	+0.220%
2025-03-05	50.0800	50.1499	50.060000	50.0600	-0.120%	69,975	+0.320%
2025-03-04	50.2800	50.2800	50.100000	50.1200	-0.100%	73,278	+0.200%
2025-03-03	50.1200	50.1800	50.104000	50.1700	+0.080%	419,444	+0.100%
2025-02-28	50.0900	50.2100	50.090000	50.1300	-0.080%	100,787	+0.180%
2025-02-27	50.1900	50.2980	50.150000	50.1700	-0.278%	26,378	+0.100%
2025-02-26	50.3200	50.3200	50.150000	50.3100	+0.199%	39,957	-0.179%
2025-02-25	50.3000	50.3000	50.140100	50.2100	+0.100%	49,005	+0.020%
2025-02-24	50.0000	50.2600	50.000000	50.1600	+0.160%	107,794	+0.120%
2025-02-21	50.0600	50.1800	50.000000	50.0800	+0.040%	57,146	+0.280%
2025-02-20	50.3700	50.3700	50.024000	50.0600	+0.040%	31,928	+0.320%
2025-02-19	50.0200	50.0599	50.020000	50.0400	+0.040%	23,975	+0.360%
2025-02-18	50.0600	50.1300	50.000000	50.0200	-0.140%	83,814	+0.400%

.dark-mode .NsRJGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NsRJGn{ color: #333333; background-color: white; border: 2px solid #333333; }EVSMEaton Vance Short Duration Municipal Income ETFstock NYSE ETF

EVSM
Eaton Vance Short Duration Municipal Income ETF
stock NYSE ETF