Dark

EVN
Eaton Vance Municipal Income Trust
stock NYSE Closed Ended Fund

At Close

Aug 7, 2026 3:59:18 PM EDT

10.69USD+1.231%(+0.13)96,472

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-10.56)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

10.68USD-0.094%(-0.01)1,373

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.6200	10.7500	10.6139	10.6800	+1.136%	96,472	0.000%
2026-08-06	10.5200	10.6400	10.5150	10.5600	+0.571%	98,165	+1.136%
2026-08-05	10.4900	10.5600	10.4200	10.5000	0.000%	116,463	+1.714%
2026-08-04	10.4100	10.5400	10.4002	10.5000	+1.254%	148,043	+1.714%
2026-08-03	10.4000	10.4699	10.3500	10.3700	0.000%	108,907	+2.989%
2026-07-31	10.4200	10.4400	10.3250	10.3700	-0.575%	79,174	+2.989%
2026-07-30	10.4800	10.4900	10.3400	10.4300	-0.191%	97,226	+2.397%
2026-07-29	10.5300	10.5600	10.4300	10.4500	-0.948%	114,431	+2.201%
2026-07-28	10.5600	10.6380	10.4900	10.5500	-0.189%	79,002	+1.232%
2026-07-27	10.7700	10.7700	10.5100	10.5700	-1.123%	150,217	+1.041%
2026-07-24	10.7300	10.7900	10.5800	10.6900	-0.187%	131,313	-0.094%
2026-07-23	10.7800	10.8216	10.6800	10.7100	-0.833%	109,127	-0.280%
2026-07-22	10.9500	10.9680	10.8000	10.8000	-1.189%	83,763	-1.111%
2026-07-21	11.0500	11.0500	10.9000	10.9300	-1.086%	50,233	-2.287%
2026-07-20	11.0900	11.0900	11.0400	11.0500	-0.090%	12,770	-3.348%
2026-07-17	11.0300	11.0799	11.0300	11.0600	+0.090%	25,883	-3.436%
2026-07-16	11.0500	11.0895	11.0500	11.0500	-0.361%	8,736	-3.348%
2026-07-15	11.1700	11.1700	11.0300	11.0900	-0.359%	46,575	-3.697%
2026-07-14	11.1000	11.1499	11.0658	11.1300	+0.361%	39,362	-4.043%
2026-07-13	11.0600	11.1000	11.0019	11.0900	+0.453%	34,324	-3.697%
2026-07-10	11.0800	11.1150	11.0300	11.0400	-0.090%	98,387	-3.261%
2026-07-09	10.9900	11.0800	10.9501	11.0500	+0.638%	108,959	-3.348%
2026-07-08	11.0500	11.0500	10.9400	10.9800	-0.543%	54,485	-2.732%
2026-07-07	11.1800	11.1800	11.0200	11.0400	-1.164%	115,759	-3.261%
2026-07-06	11.2300	11.2400	11.1000	11.1700	-0.089%	49,623	-4.387%
2026-07-02	11.2400	11.2457	11.1000	11.1800	-0.268%	54,681	-4.472%
2026-07-01	11.2200	11.2225	11.1200	11.2100	-0.444%	52,664	-4.728%
2026-06-30	11.1700	11.2600	11.1000	11.2600	+0.987%	77,606	-5.151%
2026-06-29	11.1200	11.1600	11.0900	11.1500	+0.450%	70,807	-4.215%
2026-06-26	11.1000	11.1500	11.0100	11.1000	0.000%	97,090	-3.784%
2026-06-25	11.1000	11.1300	11.0700	11.1000	+0.452%	42,643	-3.784%
2026-06-24	11.0300	11.1000	11.0200	11.0500	0.000%	110,630	-3.348%
2026-06-23	10.9400	11.0650	10.9300	11.0500	+0.913%	105,590	-3.348%
2026-06-22	10.9400	10.9699	10.9174	10.9500	-0.364%	77,246	-2.466%
2026-06-18	10.9800	10.9900	10.9000	10.9900	+0.457%	34,326	-2.821%
2026-06-17	10.9600	10.9880	10.9120	10.9400	+0.091%	54,394	-2.377%
2026-06-16	10.9300	10.9700	10.9125	10.9300	-0.091%	74,080	-2.287%
2026-06-15	10.9700	10.9800	10.8300	10.9400	+0.247%	63,303	-2.377%
2026-06-12	10.9200	10.9800	10.8468	10.9130	-0.610%	39,643	-2.135%
2026-06-11	10.9100	11.0000	10.8600	10.9800	+1.105%	84,267	-2.732%
2026-06-10	10.7100	10.8800	10.7000	10.8600	+1.117%	83,871	-1.657%
2026-06-09	10.6300	10.7700	10.6300	10.7400	+0.750%	64,590	-0.559%
2026-06-08	10.7400	10.7400	10.6302	10.6600	-0.745%	81,163	+0.188%
2026-06-05	10.7900	10.8188	10.7000	10.7400	-0.739%	45,118	-0.559%
2026-06-04	10.7400	10.8500	10.7200	10.8200	+0.933%	72,819	-1.294%
2026-06-03	10.7900	10.8099	10.7100	10.7200	-1.107%	73,448	-0.373%
2026-06-02	10.8200	10.8500	10.8000	10.8400	+0.092%	73,649	-1.476%
2026-06-01	10.7500	10.8900	10.7000	10.8300	+0.744%	167,305	-1.385%
2026-05-29	10.8100	10.8600	10.6800	10.7500	-0.278%	71,685	-0.651%
2026-05-28	10.7500	10.8591	10.6477	10.7800	+0.748%	37,636	-0.928%
2026-05-27	10.6100	10.8100	10.5720	10.7000	+0.848%	159,132	-0.187%
2026-05-26	10.6500	10.7000	10.5649	10.6100	+0.378%	100,591	+0.660%
2026-05-22	10.6200	10.6250	10.5300	10.5700	+0.190%	30,193	+1.041%
2026-05-21	10.6200	10.6200	10.4500	10.5500	-0.659%	74,828	+1.232%
2026-05-20	10.5100	10.6200	10.5100	10.6200	+1.499%	38,218	+0.565%
2026-05-19	10.4500	10.5300	10.4050	10.4632	-0.350%	75,062	+2.072%
2026-05-18	10.6000	10.6000	10.4600	10.5000	-0.943%	57,257	+1.714%
2026-05-15	10.6000	10.6500	10.5301	10.6000	-0.749%	54,843	+0.755%
2026-05-14	10.7500	10.7500	10.5900	10.6800	-0.743%	22,693	0.000%
2026-05-13	10.7100	10.7700	10.6500	10.7600	+0.749%	119,167	-0.743%
2026-05-12	10.6100	10.7000	10.5500	10.6800	+0.188%	125,762	0.000%
2026-05-11	10.6800	10.6800	10.6200	10.6600	+0.282%	79,063	+0.188%
2026-05-08	10.6700	10.6700	10.6000	10.6300	+0.283%	74,876	+0.470%
2026-05-07	10.5900	10.6050	10.5400	10.6000	+0.569%	80,106	+0.755%
2026-05-06	10.5000	10.5500	10.4609	10.5400	+1.152%	134,503	+1.328%
2026-05-05	10.3000	10.4500	10.3000	10.4200	+1.461%	145,764	+2.495%
2026-05-04	10.4000	10.4400	10.2600	10.2700	-1.155%	145,454	+3.992%
2026-05-01	10.4800	10.4800	10.3500	10.3900	-0.764%	108,242	+2.791%
2026-04-30	10.4400	10.4700	10.3900	10.4700	+0.867%	103,646	+2.006%
2026-04-29	10.4300	10.4300	10.3600	10.3800	-0.384%	102,764	+2.890%
2026-04-28	10.5000	10.5000	10.4200	10.4200	-0.856%	104,544	+2.495%
2026-04-27	10.5300	10.5800	10.4600	10.5100	-0.190%	164,061	+1.618%
2026-04-24	10.5400	10.6000	10.5200	10.5300	-0.378%	108,414	+1.425%
2026-04-23	10.5700	10.5800	10.5100	10.5700	0.000%	68,334	+1.041%
2026-04-22	10.5800	10.6000	10.5000	10.5700	+0.095%	56,141	+1.041%
2026-04-21	10.5800	10.6300	10.5600	10.5600	-0.471%	75,127	+1.136%
2026-04-20	10.6000	10.6400	10.5400	10.6100	0.000%	98,304	+0.660%
2026-04-17	10.6200	10.6550	10.5850	10.6100	+0.284%	35,551	+0.660%
2026-04-16	10.6300	10.6300	10.5800	10.5800	-0.189%	26,203	+0.945%
2026-04-15	10.5700	10.6400	10.5600	10.6000	+0.284%	52,671	+0.755%
2026-04-14	10.5500	10.6500	10.5500	10.5700	-0.564%	120,903	+1.041%
2026-04-13	10.6600	10.6600	10.6200	10.6300	-0.094%	52,333	+0.470%
2026-04-10	10.6800	10.6800	10.6200	10.6400	-0.094%	30,558	+0.376%
2026-04-09	10.5700	10.6700	10.5300	10.6500	+1.140%	121,814	+0.282%
2026-04-08	10.4600	10.6000	10.4500	10.5300	+1.641%	89,597	+1.425%
2026-04-07	10.2600	10.3600	10.1800	10.3600	+0.485%	130,565	+3.089%
2026-04-06	10.3700	10.3990	10.2700	10.3100	-0.770%	120,792	+3.589%
2026-04-02	10.3800	10.4200	10.3000	10.3900	-0.384%	162,102	+2.791%
2026-04-01	10.3400	10.4800	10.3115	10.4300	+0.192%	176,269	+2.397%
2026-03-31	10.1300	10.4100	10.1300	10.4100	+3.171%	225,559	+2.594%
2026-03-30	10.1900	10.2100	10.0900	10.0900	-0.591%	181,963	+5.847%
2026-03-27	10.2000	10.2355	10.1000	10.1500	-0.879%	144,804	+5.222%
2026-03-26	10.4000	10.4314	10.2350	10.2400	-1.538%	69,084	+4.297%
2026-03-25	10.3900	10.4600	10.3800	10.4000	+0.096%	140,792	+2.692%
2026-03-24	10.5300	10.5600	10.3600	10.3900	-1.610%	139,347	+2.791%
2026-03-23	10.5800	10.6300	10.5100	10.5600	+0.095%	93,048	+1.136%
2026-03-20	10.7000	10.7200	10.5100	10.5500	-1.678%	95,001	+1.232%
2026-03-19	10.7700	10.7888	10.7000	10.7300	-0.464%	66,813	-0.466%
2026-03-18	10.7900	10.8300	10.7200	10.7800	-0.093%	59,397	-0.928%
2026-03-17	10.8000	10.8060	10.7600	10.7900	0.000%	40,597	-1.019%
2026-03-16	10.9000	10.9000	10.7700	10.7900	-0.461%	49,569	-1.019%
2026-03-13	10.8100	10.8892	10.8100	10.8400	-0.184%	34,632	-1.476%
2026-03-12	10.9000	10.9499	10.8400	10.8600	-0.822%	26,497	-1.657%
2026-03-11	10.9400	10.9500	10.8760	10.9500	+0.091%	40,970	-2.466%
2026-03-10	10.9000	10.9400	10.8400	10.9400	+0.551%	51,090	-2.377%
2026-03-09	10.9100	10.9600	10.8200	10.8800	-0.730%	33,151	-1.838%
2026-03-06	10.9000	11.0300	10.8500	10.9600	+0.458%	28,954	-2.555%
2026-03-05	10.9900	10.9950	10.8300	10.9100	-0.728%	80,495	-2.108%
2026-03-04	10.9500	11.0000	10.9100	10.9900	+0.365%	35,870	-2.821%
2026-03-03	10.9800	10.9800	10.9100	10.9500	-0.364%	73,793	-2.466%
2026-03-02	11.0100	11.0199	10.9400	10.9900	-0.516%	69,933	-2.821%
2026-02-27	11.0700	11.0700	10.9400	11.0470	+0.154%	62,844	-3.322%
2026-02-26	11.0700	11.0700	10.9301	11.0300	-0.361%	38,710	-3.173%
2026-02-25	11.0200	11.0700	11.0020	11.0700	+0.627%	64,679	-3.523%
2026-02-24	10.9900	11.0600	10.9075	11.0010	+0.191%	87,443	-2.918%
2026-02-23	10.9100	10.9900	10.9100	10.9800	+0.366%	74,184	-2.732%
2026-02-20	10.9000	10.9400	10.8900	10.9400	+0.183%	61,712	-2.377%
2026-02-19	10.9500	10.9700	10.9100	10.9200	-0.727%	63,907	-2.198%
2026-02-18	11.0500	11.0600	10.9600	11.0000	-0.272%	87,028	-2.909%
2026-02-17	11.0400	11.0900	11.0200	11.0300	-0.541%	47,049	-3.173%
2026-02-13	11.0300	11.0900	10.9502	11.0900	-0.090%	42,625	-3.697%
2026-02-12	11.0200	11.1000	11.0000	11.1000	+0.721%	32,061	-3.784%
2026-02-11	11.0600	11.0805	11.0006	11.0205	-0.357%	66,747	-3.090%
2026-02-10	11.1100	11.1100	11.0400	11.0600	-0.090%	50,660	-3.436%
2026-02-09	11.0200	11.0775	10.9574	11.0700	+0.728%	42,447	-3.523%
2026-02-06	10.9100	10.9900	10.8700	10.9900	+0.365%	40,889	-2.821%
2026-02-05	10.8600	10.9700	10.8100	10.9500	+1.015%	54,272	-2.466%
2026-02-04	10.8500	10.8900	10.8250	10.8400	-0.092%	44,268	-1.476%
2026-02-03	10.7900	10.8600	10.7700	10.8500	+0.277%	45,841	-1.567%
2026-02-02	10.7800	10.8299	10.7200	10.8200	+0.558%	110,210	-1.294%
2026-01-30	10.7100	10.8100	10.7000	10.7600	+0.093%	124,446	-0.743%
2026-01-29	10.6800	10.7800	10.6500	10.7500	+0.186%	78,212	-0.651%
2026-01-28	10.6800	10.7700	10.6600	10.7300	+0.468%	101,682	-0.466%
2026-01-27	10.6100	10.7300	10.6100	10.6800	-0.280%	78,653	0.000%
2026-01-26	10.7500	10.7842	10.7000	10.7100	-0.186%	91,383	-0.280%
2026-01-23	10.7300	10.7500	10.6500	10.7300	+0.374%	85,247	-0.466%
2026-01-22	10.7300	10.7500	10.6800	10.6900	-0.558%	59,743	-0.094%
2026-01-21	10.8700	10.8899	10.7100	10.7500	-0.647%	107,320	-0.651%
2026-01-20	10.9500	10.9500	10.8100	10.8200	-1.547%	98,430	-1.294%
2026-01-16	11.0300	11.0700	10.9600	10.9900	-0.453%	75,534	-2.821%
2026-01-15	11.0500	11.1000	11.0200	11.0400	-0.181%	58,615	-3.261%
2026-01-14	11.0400	11.0900	10.9722	11.0600	-0.271%	82,485	-3.436%
2026-01-13	11.0600	11.1100	11.0100	11.0900	+0.727%	84,845	-3.697%
2026-01-12	11.0000	11.0899	10.9101	11.0100	-0.091%	32,991	-2.997%
2026-01-09	10.8600	11.0300	10.8100	11.0200	+1.943%	52,598	-3.085%
2026-01-08	10.8200	10.8200	10.7200	10.8100	0.000%	41,422	-1.203%
2026-01-07	10.7300	10.8200	10.6800	10.8100	+0.746%	57,038	-1.203%
2026-01-06	10.7000	10.7700	10.6319	10.7300	+0.374%	88,701	-0.466%
2026-01-05	10.6800	10.7000	10.6300	10.6900	0.000%	87,659	-0.094%
2026-01-02	10.7200	10.7550	10.6500	10.6900	-0.651%	108,846	-0.094%
2025-12-31	10.7100	10.7600	10.6600	10.7600	+0.373%	96,410	-0.743%
2025-12-30	10.6100	10.7200	10.6100	10.7200	+0.942%	82,746	-0.373%
2025-12-29	10.6900	10.7000	10.5700	10.6200	-0.469%	145,837	+0.565%
2025-12-26	10.7700	10.7700	10.6400	10.6700	-0.744%	122,758	+0.094%
2025-12-24	10.7200	10.7600	10.6500	10.7500	+0.373%	85,388	-0.651%
2025-12-23	10.7400	10.7599	10.6400	10.7100	0.000%	157,187	-0.280%
2025-12-22	10.7100	10.8200	10.7100	10.7100	-0.279%	250,846	-0.280%
2025-12-19	10.8700	10.9100	10.7314	10.7400	-0.923%	184,480	-0.559%
2025-12-18	10.8600	10.8793	10.8100	10.8400	+0.092%	89,332	-1.476%
2025-12-17	10.8600	10.9100	10.8000	10.8300	0.000%	54,563	-1.385%
2025-12-16	10.9400	10.9600	10.8200	10.8300	-0.915%	56,420	-1.385%
2025-12-15	10.9400	10.9400	10.8600	10.9300	-0.091%	79,705	-2.287%
2025-12-12	11.0500	11.0500	10.9000	10.9400	-1.910%	79,745	-2.377%
2025-12-11	11.0800	11.1750	11.0600	11.1530	+0.750%	51,119	-4.241%
2025-12-10	10.9900	11.1500	10.9900	11.0700	+0.820%	66,504	-3.523%
2025-12-09	10.9900	11.0500	10.9800	10.9800	-0.318%	68,241	-2.732%
2025-12-08	11.0400	11.0700	10.9650	11.0150	+0.045%	56,806	-3.041%
2025-12-05	10.9300	11.0300	10.9300	11.0100	+0.365%	53,562	-2.997%
2025-12-04	10.9700	10.9900	10.9200	10.9700	+0.550%	70,359	-2.644%
2025-12-03	10.8800	10.9900	10.8200	10.9100	+0.092%	95,781	-2.108%
2025-12-02	10.8700	10.9400	10.8301	10.9000	+0.276%	73,250	-2.018%
2025-12-01	10.8800	10.9000	10.8200	10.8700	-0.275%	28,767	-1.748%
2025-11-28	10.9300	10.9514	10.8900	10.9000	-0.092%	40,824	-2.018%
2025-11-26	10.9500	11.0000	10.9000	10.9100	-0.092%	79,594	-2.108%
2025-11-25	10.8700	10.9300	10.8400	10.9200	+0.924%	80,840	-2.198%
2025-11-24	10.8300	10.8600	10.7800	10.8200	+0.371%	81,128	-1.294%
2025-11-21	10.8500	10.8500	10.7500	10.7800	-0.185%	68,084	-0.928%
2025-11-20	10.8200	10.8756	10.8000	10.8000	-0.461%	33,167	-1.111%
2025-11-19	10.9700	10.9700	10.8300	10.8500	-0.641%	91,669	-1.567%
2025-11-18	10.9500	10.9500	10.9100	10.9200	-0.274%	44,601	-2.198%
2025-11-17	11.1000	11.1000	10.9400	10.9500	-0.905%	74,732	-2.466%
2025-11-14	11.1400	11.1593	11.0500	11.0500	-0.719%	90,365	-3.348%
2025-11-13	11.1000	11.1500	11.0600	11.1300	+0.063%	31,550	-4.043%
2025-11-12	11.1600	11.1600	11.1000	11.1230	-0.063%	51,004	-3.983%
2025-11-11	11.1300	11.1899	11.1100	11.1300	0.000%	59,360	-4.043%
2025-11-10	11.1200	11.1400	11.0400	11.1300	+0.090%	29,656	-4.043%
2025-11-07	11.1300	11.1500	11.0300	11.1200	-0.269%	55,704	-3.957%
2025-11-06	11.1000	11.1800	11.0600	11.1500	+0.814%	44,445	-4.215%
2025-11-05	10.9900	11.0600	10.9375	11.0600	+0.637%	106,534	-3.436%
2025-11-04	10.9200	11.0200	10.8800	10.9900	+0.549%	69,578	-2.821%
2025-11-03	11.0600	11.0600	10.8700	10.9300	-0.636%	59,453	-2.287%
2025-10-31	11.0100	11.1000	10.9200	11.0000	+0.548%	44,271	-2.909%
2025-10-30	10.8800	10.9600	10.8400	10.9400	+0.459%	53,423	-2.377%
2025-10-29	11.0200	11.0800	10.8500	10.8900	-1.000%	133,248	-1.928%
2025-10-28	11.0600	11.0600	10.9300	11.0000	-0.181%	71,591	-2.909%
2025-10-27	11.1600	11.1800	11.0000	11.0200	-1.077%	75,035	-3.085%
2025-10-24	11.2100	11.2300	11.1200	11.1400	-0.358%	58,959	-4.129%
2025-10-23	11.1400	11.1800	11.0959	11.1800	+0.630%	98,567	-4.472%
2025-10-22	11.0800	11.1500	11.0800	11.1100	+0.634%	75,905	-3.870%
2025-10-21	11.1200	11.1300	11.0200	11.0400	0.000%	79,396	-3.261%
2025-10-20	11.0900	11.0900	11.0100	11.0400	0.000%	42,543	-3.261%
2025-10-17	11.1200	11.1200	10.9801	11.0400	-0.181%	44,855	-3.261%
2025-10-16	11.0900	11.1700	11.0200	11.0600	+0.090%	74,469	-3.436%
2025-10-15	11.0500	11.1300	11.0300	11.0500	-0.361%	78,633	-3.348%
2025-10-14	11.1600	11.1600	11.0600	11.0900	-0.716%	40,892	-3.697%
2025-10-13	11.1600	11.1800	11.0900	11.1700	+0.812%	45,871	-4.387%
2025-10-10	11.1100	11.1250	11.0200	11.0800	-0.090%	84,158	-3.610%
2025-10-09	11.1200	11.1400	11.0000	11.0900	+0.181%	69,969	-3.697%
2025-10-08	10.9300	11.0800	10.9200	11.0700	+2.028%	143,526	-3.523%
2025-10-07	10.8400	10.9100	10.7800	10.8500	+0.649%	72,493	-1.567%
2025-10-06	10.8400	11.0000	10.7600	10.7800	-0.919%	72,939	-0.928%
2025-10-03	11.0000	11.0299	10.8400	10.8800	-1.181%	84,591	-1.838%
2025-10-02	11.0500	11.1392	10.9300	11.0100	-0.632%	108,387	-2.997%
2025-10-01	11.0900	11.1657	11.0200	11.0800	+0.090%	138,890	-3.610%
2025-09-30	11.1600	11.1900	11.0700	11.0700	-1.161%	126,237	-3.523%
2025-09-29	11.1900	11.2000	11.1500	11.2000	+0.089%	116,256	-4.643%
2025-09-26	11.2100	11.2200	11.1000	11.1900	-0.356%	129,879	-4.558%
2025-09-25	11.2000	11.2300	11.1500	11.2300	+0.268%	87,552	-4.898%
2025-09-24	11.1800	11.2099	11.1100	11.2000	-0.178%	95,424	-4.643%
2025-09-23	11.1600	11.2200	11.1200	11.2200	+0.809%	74,292	-4.813%
2025-09-22	11.1000	11.1350	11.0661	11.1300	+0.270%	47,703	-4.043%
2025-09-19	11.0800	11.1100	11.0000	11.1000	+0.181%	43,629	-3.784%
2025-09-18	11.0700	11.0900	11.0094	11.0800	+0.271%	71,262	-3.610%
2025-09-17	11.0600	11.1000	10.9206	11.0500	+0.455%	88,943	-3.348%
2025-09-16	11.0000	11.0500	10.9150	11.0000	+0.273%	149,542	-2.909%
2025-09-15	11.0200	11.0200	10.8700	10.9700	+0.183%	111,498	-2.644%
2025-09-12	10.9900	11.0000	10.9000	10.9500	-0.545%	80,819	-2.466%
2025-09-11	11.0000	11.0100	10.9692	11.0100	+0.456%	132,028	-2.997%
2025-09-10	10.8900	10.9600	10.8700	10.9600	+0.643%	105,755	-2.555%
2025-09-09	10.9600	10.9600	10.8200	10.8900	-0.275%	88,681	-1.928%
2025-09-08	10.7500	10.9200	10.7400	10.9200	+2.247%	108,079	-2.198%
2025-09-05	10.5100	10.6900	10.5050	10.6800	+2.299%	147,830	0.000%
2025-09-04	10.4900	10.5200	10.4300	10.4400	0.000%	80,718	+2.299%
2025-09-03	10.4500	10.4592	10.4100	10.4400	+0.385%	73,414	+2.299%
2025-09-02	10.4300	10.4700	10.3900	10.4000	-0.478%	79,167	+2.692%
2025-08-29	10.4000	10.4800	10.4000	10.4500	+0.481%	43,522	+2.201%
2025-08-28	10.4300	10.4600	10.4000	10.4000	-0.383%	75,624	+2.692%
2025-08-27	10.4400	10.4800	10.4100	10.4400	+0.096%	83,323	+2.299%
2025-08-26	10.4600	10.5000	10.4200	10.4300	-0.667%	80,400	+2.397%
2025-08-25	10.5400	10.5400	10.3800	10.5000	+0.478%	78,508	+1.714%
2025-08-22	10.4200	10.5400	10.4000	10.4500	+0.966%	81,741	+2.201%
2025-08-21	10.3200	10.3942	10.3200	10.3500	+0.291%	76,501	+3.188%
2025-08-20	10.3500	10.3804	10.3100	10.3200	-0.097%	56,358	+3.488%
2025-08-19	10.3800	10.4200	10.3300	10.3300	-0.386%	66,241	+3.388%
2025-08-18	10.4300	10.4595	10.3600	10.3700	-0.192%	85,905	+2.989%
2025-08-15	10.4800	10.4900	10.3800	10.3900	-0.859%	124,893	+2.791%
2025-08-14	10.5300	10.5900	10.4600	10.4800	-0.475%	106,314	+1.908%
2025-08-13	10.5000	10.5700	10.4400	10.5300	+0.095%	96,265	+1.425%
2025-08-12	10.6300	10.6700	10.4900	10.5200	-1.035%	273,227	+1.521%
2025-08-11	10.6600	10.6800	10.5900	10.6300	+0.189%	109,049	+0.470%
2025-08-08	10.6400	10.7500	10.5800	10.6100	+0.094%	130,079	+0.660%
2025-08-07	10.7200	10.7400	10.5800	10.6000	-0.376%	79,386	+0.755%
2025-08-06	10.5800	10.7300	10.5500	10.6400	+0.662%	94,432	+0.376%
2025-08-05	10.5400	10.6700	10.5400	10.5700	+0.571%	73,220	+1.041%
2025-08-04	10.5000	10.5200	10.5000	10.5100	+0.095%	63,277	+1.618%
2025-08-01	10.4400	10.5200	10.4400	10.5000	+0.768%	96,008	+1.714%
2025-07-31	10.4200	10.5000	10.4100	10.4200	+0.192%	107,232	+2.495%
2025-07-30	10.4400	10.5900	10.3900	10.4000	-0.574%	107,330	+2.692%
2025-07-29	10.4600	10.5200	10.4500	10.4600	-0.191%	95,487	+2.103%
2025-07-28	10.6100	10.6800	10.4800	10.4800	-1.225%	98,892	+1.908%
2025-07-25	10.6500	10.7500	10.6000	10.6100	-0.094%	143,270	+0.660%
2025-07-24	10.4300	10.7100	10.4300	10.6200	+1.336%	213,014	+0.565%
2025-07-23	10.3900	10.5400	10.3300	10.4800	+0.672%	204,336	+1.908%
2025-07-22	10.3500	10.4100	10.3500	10.4100	+0.774%	65,979	+2.594%
2025-07-21	10.3200	10.3700	10.3005	10.3300	+0.486%	93,031	+3.388%
2025-07-18	10.2700	10.2900	10.2400	10.2800	+0.489%	44,443	+3.891%
2025-07-17	10.2900	10.3000	10.2200	10.2300	-0.389%	97,317	+4.399%
2025-07-16	10.3700	10.3700	10.2600	10.2700	-0.677%	67,007	+3.992%
2025-07-15	10.3900	10.4500	10.3100	10.3400	-0.289%	56,548	+3.288%
2025-07-14	10.3400	10.4100	10.3100	10.3700	+0.193%	66,312	+2.989%
2025-07-11	10.3800	10.4300	10.3500	10.3500	-0.957%	28,172	+3.188%
2025-07-10	10.4700	10.4700	10.4200	10.4500	+0.096%	57,100	+2.201%
2025-07-09	10.4600	10.4600	10.4200	10.4400	0.000%	58,941	+2.299%
2025-07-08	10.3300	10.4600	10.3255	10.4400	+0.772%	93,670	+2.299%
2025-07-07	10.3400	10.3707	10.3000	10.3600	-0.096%	82,792	+3.089%
2025-07-03	10.4400	10.4400	10.3400	10.3700	0.000%	52,799	+2.989%
2025-07-02	10.3900	10.4200	10.3601	10.3700	-0.288%	63,932	+2.989%
2025-07-01	10.2800	10.4000	10.2800	10.4000	+1.662%	96,120	+2.692%
2025-06-30	10.3100	10.3100	10.2300	10.2300	-0.195%	112,437	+4.399%
2025-06-27	10.2500	10.2900	10.2500	10.2500	-0.097%	91,048	+4.195%
2025-06-26	10.2600	10.2700	10.2300	10.2600	+0.195%	116,458	+4.094%
2025-06-25	10.2100	10.2700	10.2065	10.2400	+0.196%	90,492	+4.297%
2025-06-24	10.2400	10.2700	10.2200	10.2200	0.000%	64,177	+4.501%
2025-06-23	10.2200	10.2600	10.2000	10.2200	-0.195%	48,739	+4.501%
2025-06-20	10.2400	10.2500	10.2200	10.2400	-0.098%	29,332	+4.297%
2025-06-18	10.2500	10.2600	10.2350	10.2500	-0.195%	15,137	+4.195%
2025-06-17	10.2200	10.2700	10.1984	10.2700	+0.489%	67,258	+3.992%
2025-06-16	10.2500	10.2500	10.2150	10.2200	-0.390%	36,811	+4.501%
2025-06-13	10.1800	10.2700	10.1800	10.2600	0.000%	50,574	+4.094%
2025-06-12	10.2700	10.2700	10.2400	10.2600	-0.097%	36,997	+4.094%
2025-06-11	10.2700	10.3000	10.2284	10.2700	+0.342%	43,444	+3.992%
2025-06-10	10.2600	10.3000	10.2200	10.2350	-0.341%	73,624	+4.348%
2025-06-09	10.2300	10.3000	10.2200	10.2700	+0.489%	70,853	+3.992%
2025-06-06	10.2100	10.2593	10.1600	10.2200	-0.049%	34,444	+4.501%
2025-06-05	10.2600	10.3100	10.2100	10.2250	-0.341%	100,914	+4.450%
2025-06-04	10.2500	10.2600	10.2000	10.2600	+0.195%	52,552	+4.094%
2025-06-03	10.2600	10.3000	10.1700	10.2400	+0.294%	46,863	+4.297%
2025-06-02	10.2500	10.2500	10.1800	10.2100	-0.390%	36,548	+4.603%
2025-05-30	10.2700	10.2900	10.2400	10.2500	+0.098%	40,619	+4.195%
2025-05-29	10.2900	10.2999	10.2200	10.2400	0.000%	85,865	+4.297%
2025-05-28	10.2700	10.3486	10.2101	10.2400	+0.098%	60,189	+4.297%
2025-05-27	10.2500	10.3000	10.2300	10.2300	+0.196%	59,413	+4.399%
2025-05-23	10.2000	10.2132	10.1214	10.2100	+0.295%	76,986	+4.603%
2025-05-22	10.1400	10.2142	10.0601	10.1800	+0.593%	106,824	+4.912%
2025-05-21	10.3200	10.3298	10.0300	10.1200	-2.222%	110,834	+5.534%
2025-05-20	10.3100	10.4100	10.3100	10.3500	+0.388%	51,175	+3.188%
2025-05-19	10.2700	10.3350	10.2500	10.3100	-0.194%	50,247	+3.589%
2025-05-16	10.3800	10.3900	10.3000	10.3300	0.000%	85,857	+3.388%
2025-05-15	10.3600	10.4000	10.3000	10.3300	-0.290%	67,516	+3.388%
2025-05-14	10.4200	10.4200	10.3000	10.3600	-0.193%	78,392	+3.089%
2025-05-13	10.3800	10.4500	10.3100	10.3800	-0.670%	55,788	+2.890%
2025-05-12	10.4300	10.4700	10.3900	10.4500	+0.481%	99,594	+2.201%
2025-05-09	10.4000	10.5288	10.3701	10.4000	+0.289%	112,105	+2.692%
2025-05-08	10.4300	10.4300	10.3200	10.3700	+0.097%	74,034	+2.989%
2025-05-07	10.5000	10.5000	10.3400	10.3600	-0.289%	115,989	+3.089%
2025-05-06	10.2900	10.3900	10.2600	10.3900	+1.168%	118,412	+2.791%
2025-05-05	10.2700	10.3400	10.2300	10.2700	-0.581%	43,447	+3.992%
2025-05-02	10.1800	10.3600	10.1800	10.3300	+0.978%	99,198	+3.388%
2025-05-01	10.2500	10.2700	10.1800	10.2300	+0.590%	59,155	+4.399%
2025-04-30	10.0600	10.2000	10.0400	10.1700	+0.395%	39,762	+5.015%
2025-04-29	10.1500	10.1500	10.0700	10.1300	+0.198%	60,520	+5.429%
2025-04-28	10.0800	10.1300	10.0000	10.1100	+0.298%	48,544	+5.638%
2025-04-25	10.1200	10.1350	10.0200	10.0800	+0.800%	96,341	+5.952%
2025-04-24	9.9700	10.0800	9.9700	10.0000	+0.503%	90,956	+6.800%
2025-04-23	9.9800	10.0272	9.8800	9.9500	+1.221%	98,773	+7.337%
2025-04-22	9.9000	9.9397	9.8100	9.8300	+0.102%	105,836	+8.647%
2025-04-21	9.9100	9.9400	9.7500	9.8200	-1.207%	177,471	+8.758%
2025-04-17	9.9500	10.0300	9.9000	9.9400	-0.101%	63,291	+7.445%
2025-04-16	10.0800	10.0800	9.9004	9.9500	-0.896%	62,329	+7.337%
2025-04-15	10.0800	10.1100	10.0200	10.0400	-0.397%	63,974	+6.375%
2025-04-14	9.9900	10.1200	9.9584	10.0800	+1.408%	88,662	+5.952%
2025-04-11	9.8000	10.0600	9.7100	9.9400	+1.222%	202,862	+7.445%
2025-04-10	9.8800	9.9900	9.7500	9.8200	-1.008%	116,270	+8.758%
2025-04-09	9.7400	10.2171	9.5850	9.9200	+0.813%	209,001	+7.661%
2025-04-08	10.0400	10.1350	9.7600	9.8400	-1.106%	173,856	+8.537%
2025-04-07	10.0300	10.2150	9.8850	9.9500	-1.583%	145,460	+7.337%
2025-04-04	10.3100	10.3500	10.1100	10.1100	-1.940%	133,847	+5.638%
2025-04-03	10.3600	10.4507	10.3100	10.3100	-0.674%	146,684	+3.589%
2025-04-02	10.4800	10.4800	10.3400	10.3800	+0.193%	70,295	+2.890%
2025-04-01	10.3300	10.3700	10.3200	10.3600	+0.975%	44,132	+3.089%
2025-03-31	10.3400	10.3700	10.1800	10.2600	-0.774%	108,838	+4.094%
2025-03-28	10.3300	10.3600	10.2900	10.3400	+0.584%	58,287	+3.288%
2025-03-27	10.3200	10.3700	10.2600	10.2800	-0.484%	64,882	+3.891%
2025-03-26	10.4300	10.4500	10.2808	10.3300	-0.768%	78,967	+3.388%
2025-03-25	10.6000	10.6400	10.4000	10.4100	-1.977%	123,899	+2.594%
2025-03-24	10.4900	10.6900	10.4550	10.6200	+2.115%	251,239	+0.565%
2025-03-21	10.4700	10.4700	10.3700	10.4000	0.000%	117,469	+2.692%
2025-03-20	10.3000	10.4600	10.3000	10.4000	+1.662%	194,210	+2.692%
2025-03-19	10.2900	10.3200	10.2300	10.2300	-0.776%	90,070	+4.399%
2025-03-18	10.3800	10.4800	10.3000	10.3100	-0.386%	78,790	+3.589%
2025-03-17	10.4000	10.4250	10.3400	10.3500	-0.481%	90,388	+3.188%
2025-03-14	10.4200	10.4899	10.3602	10.4000	-0.478%	99,021	+2.692%
2025-03-13	10.5800	10.6000	10.4400	10.4500	-1.508%	108,535	+2.201%
2025-03-12	10.7200	10.7200	10.5800	10.6100	-0.655%	56,151	+0.660%
2025-03-11	10.7400	10.7500	10.6500	10.6800	-0.187%	59,834	0.000%
2025-03-10	10.6500	10.7200	10.6200	10.7000	+0.187%	73,560	-0.187%
2025-03-07	10.7400	10.7400	10.6600	10.6800	-0.280%	42,195	0.000%
2025-03-06	10.7200	10.7500	10.6700	10.7100	-0.186%	36,420	-0.280%
2025-03-05	10.7100	10.7399	10.6500	10.7300	+0.562%	48,782	-0.466%
2025-03-04	10.7400	10.7700	10.6600	10.6700	-0.466%	35,917	+0.094%
2025-03-03	10.7500	10.7990	10.6800	10.7200	-0.279%	78,222	-0.373%
2025-02-28	10.7800	10.8000	10.7100	10.7500	-0.278%	58,065	-0.651%
2025-02-27	10.7500	10.7800	10.6700	10.7800	+0.372%	215,875	-0.928%
2025-02-26	10.7500	10.7500	10.7300	10.7400	-0.093%	68,568	-0.559%
2025-02-25	10.7500	10.7600	10.7249	10.7500	+0.467%	75,486	-0.651%
2025-02-24	10.7000	10.7200	10.6700	10.7000	-0.187%	112,327	-0.187%
2025-02-21	10.7200	10.7200	10.6679	10.7200	+0.187%	61,509	-0.373%
2025-02-20	10.7100	10.7200	10.6620	10.7000	+0.281%	70,030	-0.187%
2025-02-19	10.6600	10.7450	10.6000	10.6700	+0.376%	164,516	+0.094%
2025-02-18	10.6300	10.6453	10.6100	10.6300	0.000%	171,446	+0.470%