EVN
Eaton Vance Municipal Income Trust
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:16:34 AM EDT
9.20USD-0.862%(-0.08)59,649
9.1700Bid9.4800Ask0.3100SpreadPre-marketOct 5, 2026 9:29:59 AM EDT
9.28USD0.000%(-0.00)
EVN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.2000 | 9.2000 | 9.1900 | 9.2000 | -0.862% | 59,649 | 0.000% |
| 2026-10-02 | 9.3000 | 9.4100 | 9.1300 | 9.2800 | +0.870% | 359,012 | -0.862% |
| 2026-10-01 | 9.2100 | 9.3722 | 9.1500 | 9.2000 | -0.433% | 305,315 | 0.000% |
| 2026-09-30 | 9.3100 | 9.5886 | 9.2400 | 9.2400 | -0.431% | 292,882 | -0.433% |
| 2026-09-29 | 9.3100 | 9.4500 | 9.2400 | 9.2800 | -0.855% | 188,537 | -0.862% |
| 2026-09-28 | 9.7500 | 9.7500 | 9.2700 | 9.3600 | -4.392% | 362,391 | -1.709% |
| 2026-09-25 | 9.7600 | 9.8800 | 9.6600 | 9.7900 | +0.410% | 204,398 | -6.027% |
| 2026-09-24 | 9.9100 | 9.9684 | 9.7500 | 9.7500 | -1.515% | 181,688 | -5.641% |
| 2026-09-23 | 10.1200 | 10.1600 | 9.9000 | 9.9000 | -3.036% | 119,154 | -7.071% |
| 2026-09-22 | 10.2100 | 10.2650 | 10.1600 | 10.2100 | 0.000% | 78,229 | -9.892% |
| 2026-09-21 | 10.1300 | 10.2400 | 10.1300 | 10.2100 | +0.889% | 86,687 | -9.892% |
| 2026-09-18 | 10.2200 | 10.2900 | 10.1200 | 10.1200 | -1.556% | 63,939 | -9.091% |
| 2026-09-17 | 10.2500 | 10.3300 | 10.2200 | 10.2800 | +1.281% | 104,571 | -10.506% |
| 2026-09-16 | 10.2000 | 10.2500 | 10.1000 | 10.1500 | +0.148% | 116,640 | -9.360% |
| 2026-09-15 | 10.3600 | 10.3600 | 10.1118 | 10.1350 | -2.266% | 105,748 | -9.225% |
| 2026-09-14 | 10.3400 | 10.4000 | 10.2900 | 10.3700 | -0.480% | 44,268 | -11.283% |
| 2026-09-11 | 10.3900 | 10.4500 | 10.3400 | 10.4200 | +0.385% | 53,970 | -11.708% |
| 2026-09-10 | 10.3900 | 10.4100 | 10.3500 | 10.3800 | -0.575% | 91,654 | -11.368% |
| 2026-09-09 | 10.5500 | 10.5500 | 10.4400 | 10.4400 | -0.949% | 58,002 | -11.877% |
| 2026-09-08 | 10.6400 | 10.6400 | 10.5300 | 10.5400 | -0.753% | 49,323 | -12.713% |
| 2026-09-04 | 10.6000 | 10.6200 | 10.5201 | 10.6200 | +0.378% | 27,948 | -13.371% |
| 2026-09-03 | 10.6600 | 10.6799 | 10.5800 | 10.5800 | -0.189% | 47,562 | -13.043% |
| 2026-09-02 | 10.6300 | 10.6600 | 10.5200 | 10.6000 | -0.094% | 42,336 | -13.208% |
| 2026-09-01 | 10.7500 | 10.7500 | 10.5784 | 10.6100 | -1.486% | 44,452 | -13.289% |
| 2026-08-31 | 10.7100 | 10.7700 | 10.6700 | 10.7700 | +0.843% | 30,703 | -14.578% |
| 2026-08-28 | 10.7400 | 10.7700 | 10.6446 | 10.6800 | -0.187% | 54,944 | -13.858% |
| 2026-08-27 | 10.8200 | 10.8200 | 10.6500 | 10.7000 | -0.926% | 98,855 | -14.019% |
| 2026-08-26 | 10.8500 | 10.8500 | 10.7500 | 10.8000 | 0.000% | 38,529 | -14.815% |
| 2026-08-25 | 10.7900 | 10.8117 | 10.7250 | 10.8000 | +0.840% | 72,180 | -14.815% |
| 2026-08-24 | 10.7600 | 10.8000 | 10.7100 | 10.7100 | -0.186% | 74,665 | -14.099% |
| 2026-08-21 | 10.7700 | 10.7999 | 10.6500 | 10.7300 | -1.015% | 96,747 | -14.259% |
| 2026-08-20 | 10.8500 | 10.8600 | 10.6500 | 10.8400 | -0.368% | 64,212 | -15.129% |
| 2026-08-19 | 10.8600 | 10.9000 | 10.7900 | 10.8800 | +1.209% | 91,649 | -15.441% |
| 2026-08-18 | 10.7400 | 10.8100 | 10.7200 | 10.7500 | -0.093% | 51,261 | -14.419% |
| 2026-08-17 | 10.9000 | 10.9000 | 10.7500 | 10.7600 | -1.284% | 102,423 | -14.498% |
| 2026-08-14 | 10.9300 | 10.9300 | 10.7500 | 10.9000 | +0.184% | 83,445 | -15.596% |
| 2026-08-13 | 10.8000 | 10.9200 | 10.8000 | 10.8800 | +0.648% | 78,667 | -15.441% |
| 2026-08-12 | 10.8000 | 10.8200 | 10.7600 | 10.8100 | +0.278% | 38,630 | -14.894% |
| 2026-08-11 | 10.8100 | 10.8100 | 10.7100 | 10.7800 | +0.279% | 48,979 | -14.657% |
| 2026-08-10 | 10.7100 | 10.7600 | 10.6607 | 10.7500 | +0.655% | 35,471 | -14.419% |
| 2026-08-07 | 10.6200 | 10.7500 | 10.6139 | 10.6800 | +1.136% | 96,472 | -13.858% |
| 2026-08-06 | 10.5200 | 10.6400 | 10.5150 | 10.5600 | +0.571% | 98,165 | -12.879% |
| 2026-08-05 | 10.4900 | 10.5600 | 10.4200 | 10.5000 | 0.000% | 116,463 | -12.381% |
| 2026-08-04 | 10.4100 | 10.5400 | 10.4002 | 10.5000 | +1.254% | 148,043 | -12.381% |
| 2026-08-03 | 10.4000 | 10.4699 | 10.3500 | 10.3700 | 0.000% | 108,907 | -11.283% |
| 2026-07-31 | 10.4200 | 10.4400 | 10.3250 | 10.3700 | -0.575% | 79,174 | -11.283% |
| 2026-07-30 | 10.4800 | 10.4900 | 10.3400 | 10.4300 | -0.191% | 97,226 | -11.793% |
| 2026-07-29 | 10.5300 | 10.5600 | 10.4300 | 10.4500 | -0.948% | 114,431 | -11.962% |
| 2026-07-28 | 10.5600 | 10.6380 | 10.4900 | 10.5500 | -0.189% | 79,002 | -12.796% |
| 2026-07-27 | 10.7700 | 10.7700 | 10.5100 | 10.5700 | -1.123% | 150,217 | -12.961% |
| 2026-07-24 | 10.7300 | 10.7900 | 10.5800 | 10.6900 | -0.187% | 131,313 | -13.938% |
| 2026-07-23 | 10.7800 | 10.8216 | 10.6800 | 10.7100 | -0.833% | 109,127 | -14.099% |
| 2026-07-22 | 10.9500 | 10.9680 | 10.8000 | 10.8000 | -1.189% | 83,763 | -14.815% |
| 2026-07-21 | 11.0500 | 11.0500 | 10.9000 | 10.9300 | -1.086% | 50,233 | -15.828% |
| 2026-07-20 | 11.0900 | 11.0900 | 11.0400 | 11.0500 | -0.090% | 12,770 | -16.742% |
| 2026-07-17 | 11.0300 | 11.0799 | 11.0300 | 11.0600 | +0.090% | 25,883 | -16.817% |
| 2026-07-16 | 11.0500 | 11.0895 | 11.0500 | 11.0500 | -0.361% | 8,736 | -16.742% |
| 2026-07-15 | 11.1700 | 11.1700 | 11.0300 | 11.0900 | -0.359% | 46,575 | -17.042% |
| 2026-07-14 | 11.1000 | 11.1499 | 11.0658 | 11.1300 | +0.361% | 39,362 | -17.341% |
| 2026-07-13 | 11.0600 | 11.1000 | 11.0019 | 11.0900 | +0.453% | 34,324 | -17.042% |
| 2026-07-10 | 11.0800 | 11.1150 | 11.0300 | 11.0400 | -0.090% | 98,387 | -16.667% |
| 2026-07-09 | 10.9900 | 11.0800 | 10.9501 | 11.0500 | +0.638% | 108,959 | -16.742% |
| 2026-07-08 | 11.0500 | 11.0500 | 10.9400 | 10.9800 | -0.543% | 54,485 | -16.211% |
| 2026-07-07 | 11.1800 | 11.1800 | 11.0200 | 11.0400 | -1.164% | 115,759 | -16.667% |
| 2026-07-06 | 11.2300 | 11.2400 | 11.1000 | 11.1700 | -0.089% | 49,623 | -17.637% |
| 2026-07-02 | 11.2400 | 11.2457 | 11.1000 | 11.1800 | -0.268% | 54,681 | -17.710% |
| 2026-07-01 | 11.2200 | 11.2225 | 11.1200 | 11.2100 | -0.444% | 52,664 | -17.930% |
| 2026-06-30 | 11.1700 | 11.2600 | 11.1000 | 11.2600 | +0.987% | 77,606 | -18.295% |
| 2026-06-29 | 11.1200 | 11.1600 | 11.0900 | 11.1500 | +0.450% | 70,807 | -17.489% |
| 2026-06-26 | 11.1000 | 11.1500 | 11.0100 | 11.1000 | 0.000% | 97,090 | -17.117% |
| 2026-06-25 | 11.1000 | 11.1300 | 11.0700 | 11.1000 | +0.452% | 42,643 | -17.117% |
| 2026-06-24 | 11.0300 | 11.1000 | 11.0200 | 11.0500 | 0.000% | 110,630 | -16.742% |
| 2026-06-23 | 10.9400 | 11.0650 | 10.9300 | 11.0500 | +0.913% | 105,590 | -16.742% |
| 2026-06-22 | 10.9400 | 10.9699 | 10.9174 | 10.9500 | -0.364% | 77,246 | -15.982% |
| 2026-06-18 | 10.9800 | 10.9900 | 10.9000 | 10.9900 | +0.457% | 34,326 | -16.288% |
| 2026-06-17 | 10.9600 | 10.9880 | 10.9120 | 10.9400 | +0.091% | 54,394 | -15.905% |
| 2026-06-16 | 10.9300 | 10.9700 | 10.9125 | 10.9300 | -0.091% | 74,080 | -15.828% |
| 2026-06-15 | 10.9700 | 10.9800 | 10.8300 | 10.9400 | +0.247% | 63,303 | -15.905% |
| 2026-06-12 | 10.9200 | 10.9800 | 10.8468 | 10.9130 | -0.610% | 39,643 | -15.697% |
| 2026-06-11 | 10.9100 | 11.0000 | 10.8600 | 10.9800 | +1.105% | 84,267 | -16.211% |
| 2026-06-10 | 10.7100 | 10.8800 | 10.7000 | 10.8600 | +1.117% | 83,871 | -15.285% |
| 2026-06-09 | 10.6300 | 10.7700 | 10.6300 | 10.7400 | +0.750% | 64,590 | -14.339% |
| 2026-06-08 | 10.7400 | 10.7400 | 10.6302 | 10.6600 | -0.745% | 81,163 | -13.696% |
| 2026-06-05 | 10.7900 | 10.8188 | 10.7000 | 10.7400 | -0.739% | 45,118 | -14.339% |
| 2026-06-04 | 10.7400 | 10.8500 | 10.7200 | 10.8200 | +0.933% | 72,819 | -14.972% |
| 2026-06-03 | 10.7900 | 10.8099 | 10.7100 | 10.7200 | -1.107% | 73,448 | -14.179% |
| 2026-06-02 | 10.8200 | 10.8500 | 10.8000 | 10.8400 | +0.092% | 73,649 | -15.129% |
| 2026-06-01 | 10.7500 | 10.8900 | 10.7000 | 10.8300 | +0.744% | 167,305 | -15.051% |
| 2026-05-29 | 10.8100 | 10.8600 | 10.6800 | 10.7500 | -0.278% | 71,685 | -14.419% |
| 2026-05-28 | 10.7500 | 10.8591 | 10.6477 | 10.7800 | +0.748% | 37,636 | -14.657% |
| 2026-05-27 | 10.6100 | 10.8100 | 10.5720 | 10.7000 | +0.848% | 159,132 | -14.019% |
| 2026-05-26 | 10.6500 | 10.7000 | 10.5649 | 10.6100 | +0.378% | 100,591 | -13.289% |
| 2026-05-22 | 10.6200 | 10.6250 | 10.5300 | 10.5700 | +0.190% | 30,193 | -12.961% |
| 2026-05-21 | 10.6200 | 10.6200 | 10.4500 | 10.5500 | -0.659% | 74,828 | -12.796% |
| 2026-05-20 | 10.5100 | 10.6200 | 10.5100 | 10.6200 | +1.499% | 38,218 | -13.371% |
| 2026-05-19 | 10.4500 | 10.5300 | 10.4050 | 10.4632 | -0.350% | 75,062 | -12.073% |
| 2026-05-18 | 10.6000 | 10.6000 | 10.4600 | 10.5000 | -0.943% | 57,257 | -12.381% |
| 2026-05-15 | 10.6000 | 10.6500 | 10.5301 | 10.6000 | -0.749% | 54,843 | -13.208% |
| 2026-05-14 | 10.7500 | 10.7500 | 10.5900 | 10.6800 | -0.743% | 22,693 | -13.858% |
| 2026-05-13 | 10.7100 | 10.7700 | 10.6500 | 10.7600 | +0.749% | 119,167 | -14.498% |
| 2026-05-12 | 10.6100 | 10.7000 | 10.5500 | 10.6800 | +0.188% | 125,762 | -13.858% |
| 2026-05-11 | 10.6800 | 10.6800 | 10.6200 | 10.6600 | +0.282% | 79,063 | -13.696% |
| 2026-05-08 | 10.6700 | 10.6700 | 10.6000 | 10.6300 | +0.283% | 74,876 | -13.452% |
| 2026-05-07 | 10.5900 | 10.6050 | 10.5400 | 10.6000 | +0.569% | 80,106 | -13.208% |
| 2026-05-06 | 10.5000 | 10.5500 | 10.4609 | 10.5400 | +1.152% | 134,503 | -12.713% |
| 2026-05-05 | 10.3000 | 10.4500 | 10.3000 | 10.4200 | +1.461% | 145,764 | -11.708% |
| 2026-05-04 | 10.4000 | 10.4400 | 10.2600 | 10.2700 | -1.155% | 145,454 | -10.419% |
| 2026-05-01 | 10.4800 | 10.4800 | 10.3500 | 10.3900 | -0.764% | 108,242 | -11.453% |
| 2026-04-30 | 10.4400 | 10.4700 | 10.3900 | 10.4700 | +0.867% | 103,646 | -12.130% |
| 2026-04-29 | 10.4300 | 10.4300 | 10.3600 | 10.3800 | -0.384% | 102,764 | -11.368% |
| 2026-04-28 | 10.5000 | 10.5000 | 10.4200 | 10.4200 | -0.856% | 104,544 | -11.708% |
| 2026-04-27 | 10.5300 | 10.5800 | 10.4600 | 10.5100 | -0.190% | 164,061 | -12.464% |
| 2026-04-24 | 10.5400 | 10.6000 | 10.5200 | 10.5300 | -0.378% | 108,414 | -12.631% |
| 2026-04-23 | 10.5700 | 10.5800 | 10.5100 | 10.5700 | 0.000% | 68,334 | -12.961% |
| 2026-04-22 | 10.5800 | 10.6000 | 10.5000 | 10.5700 | +0.095% | 56,141 | -12.961% |
| 2026-04-21 | 10.5800 | 10.6300 | 10.5600 | 10.5600 | -0.471% | 75,127 | -12.879% |
| 2026-04-20 | 10.6000 | 10.6400 | 10.5400 | 10.6100 | 0.000% | 98,304 | -13.289% |
| 2026-04-17 | 10.6200 | 10.6550 | 10.5850 | 10.6100 | +0.284% | 35,551 | -13.289% |
| 2026-04-16 | 10.6300 | 10.6300 | 10.5800 | 10.5800 | -0.189% | 26,203 | -13.043% |
| 2026-04-15 | 10.5700 | 10.6400 | 10.5600 | 10.6000 | +0.284% | 52,671 | -13.208% |
| 2026-04-14 | 10.5500 | 10.6500 | 10.5500 | 10.5700 | -0.564% | 120,903 | -12.961% |
| 2026-04-13 | 10.6600 | 10.6600 | 10.6200 | 10.6300 | -0.094% | 52,333 | -13.452% |
| 2026-04-10 | 10.6800 | 10.6800 | 10.6200 | 10.6400 | -0.094% | 30,558 | -13.534% |
| 2026-04-09 | 10.5700 | 10.6700 | 10.5300 | 10.6500 | +1.140% | 121,814 | -13.615% |
| 2026-04-08 | 10.4600 | 10.6000 | 10.4500 | 10.5300 | +1.641% | 89,597 | -12.631% |
| 2026-04-07 | 10.2600 | 10.3600 | 10.1800 | 10.3600 | +0.485% | 130,565 | -11.197% |
| 2026-04-06 | 10.3700 | 10.3990 | 10.2700 | 10.3100 | -0.770% | 120,792 | -10.766% |
| 2026-04-02 | 10.3800 | 10.4200 | 10.3000 | 10.3900 | -0.384% | 162,102 | -11.453% |
| 2026-04-01 | 10.3400 | 10.4800 | 10.3115 | 10.4300 | +0.192% | 176,269 | -11.793% |
| 2026-03-31 | 10.1300 | 10.4100 | 10.1300 | 10.4100 | +3.171% | 225,559 | -11.623% |
| 2026-03-30 | 10.1900 | 10.2100 | 10.0900 | 10.0900 | -0.591% | 181,963 | -8.821% |
| 2026-03-27 | 10.2000 | 10.2355 | 10.1000 | 10.1500 | -0.879% | 144,804 | -9.360% |
| 2026-03-26 | 10.4000 | 10.4314 | 10.2350 | 10.2400 | -1.538% | 69,084 | -10.156% |
| 2026-03-25 | 10.3900 | 10.4600 | 10.3800 | 10.4000 | +0.096% | 140,792 | -11.538% |
| 2026-03-24 | 10.5300 | 10.5600 | 10.3600 | 10.3900 | -1.610% | 139,347 | -11.453% |
| 2026-03-23 | 10.5800 | 10.6300 | 10.5100 | 10.5600 | +0.095% | 93,048 | -12.879% |
| 2026-03-20 | 10.7000 | 10.7200 | 10.5100 | 10.5500 | -1.678% | 95,001 | -12.796% |
| 2026-03-19 | 10.7700 | 10.7888 | 10.7000 | 10.7300 | -0.464% | 66,813 | -14.259% |
| 2026-03-18 | 10.7900 | 10.8300 | 10.7200 | 10.7800 | -0.093% | 59,397 | -14.657% |
| 2026-03-17 | 10.8000 | 10.8060 | 10.7600 | 10.7900 | 0.000% | 40,597 | -14.736% |
| 2026-03-16 | 10.9000 | 10.9000 | 10.7700 | 10.7900 | -0.461% | 49,569 | -14.736% |
| 2026-03-13 | 10.8100 | 10.8892 | 10.8100 | 10.8400 | -0.184% | 34,632 | -15.129% |
| 2026-03-12 | 10.9000 | 10.9499 | 10.8400 | 10.8600 | -0.822% | 26,497 | -15.285% |
| 2026-03-11 | 10.9400 | 10.9500 | 10.8760 | 10.9500 | +0.091% | 40,970 | -15.982% |
| 2026-03-10 | 10.9000 | 10.9400 | 10.8400 | 10.9400 | +0.551% | 51,090 | -15.905% |
| 2026-03-09 | 10.9100 | 10.9600 | 10.8200 | 10.8800 | -0.730% | 33,151 | -15.441% |
| 2026-03-06 | 10.9000 | 11.0300 | 10.8500 | 10.9600 | +0.458% | 28,954 | -16.058% |
| 2026-03-05 | 10.9900 | 10.9950 | 10.8300 | 10.9100 | -0.728% | 80,495 | -15.674% |
| 2026-03-04 | 10.9500 | 11.0000 | 10.9100 | 10.9900 | +0.365% | 35,870 | -16.288% |
| 2026-03-03 | 10.9800 | 10.9800 | 10.9100 | 10.9500 | -0.364% | 73,793 | -15.982% |
| 2026-03-02 | 11.0100 | 11.0199 | 10.9400 | 10.9900 | -0.516% | 69,933 | -16.288% |
| 2026-02-27 | 11.0700 | 11.0700 | 10.9400 | 11.0470 | +0.154% | 62,844 | -16.719% |
| 2026-02-26 | 11.0700 | 11.0700 | 10.9301 | 11.0300 | -0.361% | 38,710 | -16.591% |
| 2026-02-25 | 11.0200 | 11.0700 | 11.0020 | 11.0700 | +0.627% | 64,679 | -16.893% |
| 2026-02-24 | 10.9900 | 11.0600 | 10.9075 | 11.0010 | +0.191% | 87,443 | -16.371% |
| 2026-02-23 | 10.9100 | 10.9900 | 10.9100 | 10.9800 | +0.366% | 74,184 | -16.211% |
| 2026-02-20 | 10.9000 | 10.9400 | 10.8900 | 10.9400 | +0.183% | 61,712 | -15.905% |
| 2026-02-19 | 10.9500 | 10.9700 | 10.9100 | 10.9200 | -0.727% | 63,907 | -15.751% |
| 2026-02-18 | 11.0500 | 11.0600 | 10.9600 | 11.0000 | -0.272% | 87,028 | -16.364% |
| 2026-02-17 | 11.0400 | 11.0900 | 11.0200 | 11.0300 | -0.541% | 47,049 | -16.591% |
| 2026-02-13 | 11.0300 | 11.0900 | 10.9502 | 11.0900 | -0.090% | 42,625 | -17.042% |
| 2026-02-12 | 11.0200 | 11.1000 | 11.0000 | 11.1000 | +0.721% | 32,061 | -17.117% |
| 2026-02-11 | 11.0600 | 11.0805 | 11.0006 | 11.0205 | -0.357% | 66,747 | -16.519% |
| 2026-02-10 | 11.1100 | 11.1100 | 11.0400 | 11.0600 | -0.090% | 50,660 | -16.817% |
| 2026-02-09 | 11.0200 | 11.0775 | 10.9574 | 11.0700 | +0.728% | 42,447 | -16.893% |
| 2026-02-06 | 10.9100 | 10.9900 | 10.8700 | 10.9900 | +0.365% | 40,889 | -16.288% |
| 2026-02-05 | 10.8600 | 10.9700 | 10.8100 | 10.9500 | +1.015% | 54,272 | -15.982% |
| 2026-02-04 | 10.8500 | 10.8900 | 10.8250 | 10.8400 | -0.092% | 44,268 | -15.129% |
| 2026-02-03 | 10.7900 | 10.8600 | 10.7700 | 10.8500 | +0.277% | 45,841 | -15.207% |
| 2026-02-02 | 10.7800 | 10.8299 | 10.7200 | 10.8200 | +0.558% | 110,210 | -14.972% |
| 2026-01-30 | 10.7100 | 10.8100 | 10.7000 | 10.7600 | +0.093% | 124,446 | -14.498% |
| 2026-01-29 | 10.6800 | 10.7800 | 10.6500 | 10.7500 | +0.186% | 78,212 | -14.419% |
| 2026-01-28 | 10.6800 | 10.7700 | 10.6600 | 10.7300 | +0.468% | 101,682 | -14.259% |
| 2026-01-27 | 10.6100 | 10.7300 | 10.6100 | 10.6800 | -0.280% | 78,653 | -13.858% |
| 2026-01-26 | 10.7500 | 10.7842 | 10.7000 | 10.7100 | -0.186% | 91,383 | -14.099% |
| 2026-01-23 | 10.7300 | 10.7500 | 10.6500 | 10.7300 | +0.374% | 85,247 | -14.259% |
| 2026-01-22 | 10.7300 | 10.7500 | 10.6800 | 10.6900 | -0.558% | 59,743 | -13.938% |
| 2026-01-21 | 10.8700 | 10.8899 | 10.7100 | 10.7500 | -0.647% | 107,320 | -14.419% |
| 2026-01-20 | 10.9500 | 10.9500 | 10.8100 | 10.8200 | -1.547% | 98,430 | -14.972% |
| 2026-01-16 | 11.0300 | 11.0700 | 10.9600 | 10.9900 | -0.453% | 75,534 | -16.288% |
| 2026-01-15 | 11.0500 | 11.1000 | 11.0200 | 11.0400 | -0.181% | 58,615 | -16.667% |
| 2026-01-14 | 11.0400 | 11.0900 | 10.9722 | 11.0600 | -0.271% | 82,485 | -16.817% |
| 2026-01-13 | 11.0600 | 11.1100 | 11.0100 | 11.0900 | +0.727% | 84,845 | -17.042% |
| 2026-01-12 | 11.0000 | 11.0899 | 10.9101 | 11.0100 | -0.091% | 32,991 | -16.440% |
| 2026-01-09 | 10.8600 | 11.0300 | 10.8100 | 11.0200 | +1.943% | 52,598 | -16.515% |
| 2026-01-08 | 10.8200 | 10.8200 | 10.7200 | 10.8100 | 0.000% | 41,422 | -14.894% |
| 2026-01-07 | 10.7300 | 10.8200 | 10.6800 | 10.8100 | +0.746% | 57,038 | -14.894% |
| 2026-01-06 | 10.7000 | 10.7700 | 10.6319 | 10.7300 | +0.374% | 88,701 | -14.259% |
| 2026-01-05 | 10.6800 | 10.7000 | 10.6300 | 10.6900 | 0.000% | 87,659 | -13.938% |
| 2026-01-02 | 10.7200 | 10.7550 | 10.6500 | 10.6900 | -0.651% | 108,846 | -13.938% |
| 2025-12-31 | 10.7100 | 10.7600 | 10.6600 | 10.7600 | +0.373% | 96,410 | -14.498% |
| 2025-12-30 | 10.6100 | 10.7200 | 10.6100 | 10.7200 | +0.942% | 82,746 | -14.179% |
| 2025-12-29 | 10.6900 | 10.7000 | 10.5700 | 10.6200 | -0.469% | 145,837 | -13.371% |
| 2025-12-26 | 10.7700 | 10.7700 | 10.6400 | 10.6700 | -0.744% | 122,758 | -13.777% |
| 2025-12-24 | 10.7200 | 10.7600 | 10.6500 | 10.7500 | +0.373% | 85,388 | -14.419% |
| 2025-12-23 | 10.7400 | 10.7599 | 10.6400 | 10.7100 | 0.000% | 157,187 | -14.099% |
| 2025-12-22 | 10.7100 | 10.8200 | 10.7100 | 10.7100 | -0.279% | 250,846 | -14.099% |
| 2025-12-19 | 10.8700 | 10.9100 | 10.7314 | 10.7400 | -0.923% | 184,480 | -14.339% |
| 2025-12-18 | 10.8600 | 10.8793 | 10.8100 | 10.8400 | +0.092% | 89,332 | -15.129% |
| 2025-12-17 | 10.8600 | 10.9100 | 10.8000 | 10.8300 | 0.000% | 54,563 | -15.051% |
| 2025-12-16 | 10.9400 | 10.9600 | 10.8200 | 10.8300 | -0.915% | 56,420 | -15.051% |
| 2025-12-15 | 10.9400 | 10.9400 | 10.8600 | 10.9300 | -0.091% | 79,705 | -15.828% |
| 2025-12-12 | 11.0500 | 11.0500 | 10.9000 | 10.9400 | -1.910% | 79,745 | -15.905% |
| 2025-12-11 | 11.0800 | 11.1750 | 11.0600 | 11.1530 | +0.750% | 51,119 | -17.511% |
| 2025-12-10 | 10.9900 | 11.1500 | 10.9900 | 11.0700 | +0.820% | 66,504 | -16.893% |
| 2025-12-09 | 10.9900 | 11.0500 | 10.9800 | 10.9800 | -0.318% | 68,241 | -16.211% |
| 2025-12-08 | 11.0400 | 11.0700 | 10.9650 | 11.0150 | +0.045% | 56,806 | -16.478% |
| 2025-12-05 | 10.9300 | 11.0300 | 10.9300 | 11.0100 | +0.365% | 53,562 | -16.440% |
| 2025-12-04 | 10.9700 | 10.9900 | 10.9200 | 10.9700 | +0.550% | 70,359 | -16.135% |
| 2025-12-03 | 10.8800 | 10.9900 | 10.8200 | 10.9100 | +0.092% | 95,781 | -15.674% |
| 2025-12-02 | 10.8700 | 10.9400 | 10.8301 | 10.9000 | +0.276% | 73,250 | -15.596% |
| 2025-12-01 | 10.8800 | 10.9000 | 10.8200 | 10.8700 | -0.275% | 28,767 | -15.363% |
| 2025-11-28 | 10.9300 | 10.9514 | 10.8900 | 10.9000 | -0.092% | 40,824 | -15.596% |
| 2025-11-26 | 10.9500 | 11.0000 | 10.9000 | 10.9100 | -0.092% | 79,594 | -15.674% |
| 2025-11-25 | 10.8700 | 10.9300 | 10.8400 | 10.9200 | +0.924% | 80,840 | -15.751% |
| 2025-11-24 | 10.8300 | 10.8600 | 10.7800 | 10.8200 | +0.371% | 81,128 | -14.972% |
| 2025-11-21 | 10.8500 | 10.8500 | 10.7500 | 10.7800 | -0.185% | 68,084 | -14.657% |
| 2025-11-20 | 10.8200 | 10.8756 | 10.8000 | 10.8000 | -0.461% | 33,167 | -14.815% |
| 2025-11-19 | 10.9700 | 10.9700 | 10.8300 | 10.8500 | -0.641% | 91,669 | -15.207% |
| 2025-11-18 | 10.9500 | 10.9500 | 10.9100 | 10.9200 | -0.274% | 44,601 | -15.751% |
| 2025-11-17 | 11.1000 | 11.1000 | 10.9400 | 10.9500 | -0.905% | 74,732 | -15.982% |
| 2025-11-14 | 11.1400 | 11.1593 | 11.0500 | 11.0500 | -0.719% | 90,365 | -16.742% |
| 2025-11-13 | 11.1000 | 11.1500 | 11.0600 | 11.1300 | +0.063% | 31,550 | -17.341% |
| 2025-11-12 | 11.1600 | 11.1600 | 11.1000 | 11.1230 | -0.063% | 51,004 | -17.289% |
| 2025-11-11 | 11.1300 | 11.1899 | 11.1100 | 11.1300 | 0.000% | 59,360 | -17.341% |
| 2025-11-10 | 11.1200 | 11.1400 | 11.0400 | 11.1300 | +0.090% | 29,656 | -17.341% |
| 2025-11-07 | 11.1300 | 11.1500 | 11.0300 | 11.1200 | -0.269% | 55,704 | -17.266% |
| 2025-11-06 | 11.1000 | 11.1800 | 11.0600 | 11.1500 | +0.814% | 44,445 | -17.489% |
| 2025-11-05 | 10.9900 | 11.0600 | 10.9375 | 11.0600 | +0.637% | 106,534 | -16.817% |
| 2025-11-04 | 10.9200 | 11.0200 | 10.8800 | 10.9900 | +0.549% | 69,578 | -16.288% |
| 2025-11-03 | 11.0600 | 11.0600 | 10.8700 | 10.9300 | -0.636% | 59,453 | -15.828% |
| 2025-10-31 | 11.0100 | 11.1000 | 10.9200 | 11.0000 | +0.548% | 44,271 | -16.364% |
| 2025-10-30 | 10.8800 | 10.9600 | 10.8400 | 10.9400 | +0.459% | 53,423 | -15.905% |
| 2025-10-29 | 11.0200 | 11.0800 | 10.8500 | 10.8900 | -1.000% | 133,248 | -15.519% |
| 2025-10-28 | 11.0600 | 11.0600 | 10.9300 | 11.0000 | -0.181% | 71,591 | -16.364% |
| 2025-10-27 | 11.1600 | 11.1800 | 11.0000 | 11.0200 | -1.077% | 75,035 | -16.515% |
| 2025-10-24 | 11.2100 | 11.2300 | 11.1200 | 11.1400 | -0.358% | 58,959 | -17.415% |
| 2025-10-23 | 11.1400 | 11.1800 | 11.0959 | 11.1800 | +0.630% | 98,567 | -17.710% |
| 2025-10-22 | 11.0800 | 11.1500 | 11.0800 | 11.1100 | +0.634% | 75,905 | -17.192% |
| 2025-10-21 | 11.1200 | 11.1300 | 11.0200 | 11.0400 | 0.000% | 79,396 | -16.667% |
| 2025-10-20 | 11.0900 | 11.0900 | 11.0100 | 11.0400 | 0.000% | 42,543 | -16.667% |
| 2025-10-17 | 11.1200 | 11.1200 | 10.9801 | 11.0400 | -0.181% | 44,855 | -16.667% |
| 2025-10-16 | 11.0900 | 11.1700 | 11.0200 | 11.0600 | +0.090% | 74,469 | -16.817% |
| 2025-10-15 | 11.0500 | 11.1300 | 11.0300 | 11.0500 | -0.361% | 78,633 | -16.742% |
| 2025-10-14 | 11.1600 | 11.1600 | 11.0600 | 11.0900 | -0.716% | 40,892 | -17.042% |
| 2025-10-13 | 11.1600 | 11.1800 | 11.0900 | 11.1700 | +0.812% | 45,871 | -17.637% |
| 2025-10-10 | 11.1100 | 11.1250 | 11.0200 | 11.0800 | -0.090% | 84,158 | -16.968% |
| 2025-10-09 | 11.1200 | 11.1400 | 11.0000 | 11.0900 | +0.181% | 69,969 | -17.042% |
| 2025-10-08 | 10.9300 | 11.0800 | 10.9200 | 11.0700 | +2.028% | 143,526 | -16.893% |
| 2025-10-07 | 10.8400 | 10.9100 | 10.7800 | 10.8500 | +0.649% | 72,493 | -15.207% |
| 2025-10-06 | 10.8400 | 11.0000 | 10.7600 | 10.7800 | -0.919% | 72,939 | -14.657% |
| 2025-10-03 | 11.0000 | 11.0299 | 10.8400 | 10.8800 | -1.181% | 84,591 | -15.441% |
| 2025-10-02 | 11.0500 | 11.1392 | 10.9300 | 11.0100 | -0.632% | 108,387 | -16.440% |
| 2025-10-01 | 11.0900 | 11.1657 | 11.0200 | 11.0800 | +0.090% | 138,890 | -16.968% |
| 2025-09-30 | 11.1600 | 11.1900 | 11.0700 | 11.0700 | -1.161% | 126,237 | -16.893% |
| 2025-09-29 | 11.1900 | 11.2000 | 11.1500 | 11.2000 | +0.089% | 116,256 | -17.857% |
| 2025-09-26 | 11.2100 | 11.2200 | 11.1000 | 11.1900 | -0.356% | 129,879 | -17.784% |
| 2025-09-25 | 11.2000 | 11.2300 | 11.1500 | 11.2300 | +0.268% | 87,552 | -18.077% |
| 2025-09-24 | 11.1800 | 11.2099 | 11.1100 | 11.2000 | -0.178% | 95,424 | -17.857% |
| 2025-09-23 | 11.1600 | 11.2200 | 11.1200 | 11.2200 | +0.809% | 74,292 | -18.004% |
| 2025-09-22 | 11.1000 | 11.1350 | 11.0661 | 11.1300 | +0.270% | 47,703 | -17.341% |
| 2025-09-19 | 11.0800 | 11.1100 | 11.0000 | 11.1000 | +0.181% | 43,629 | -17.117% |
| 2025-09-18 | 11.0700 | 11.0900 | 11.0094 | 11.0800 | +0.271% | 71,262 | -16.968% |
| 2025-09-17 | 11.0600 | 11.1000 | 10.9206 | 11.0500 | +0.455% | 88,943 | -16.742% |
| 2025-09-16 | 11.0000 | 11.0500 | 10.9150 | 11.0000 | +0.273% | 149,542 | -16.364% |
| 2025-09-15 | 11.0200 | 11.0200 | 10.8700 | 10.9700 | +0.183% | 111,498 | -16.135% |
| 2025-09-12 | 10.9900 | 11.0000 | 10.9000 | 10.9500 | -0.545% | 80,819 | -15.982% |
| 2025-09-11 | 11.0000 | 11.0100 | 10.9692 | 11.0100 | +0.456% | 132,028 | -16.440% |
| 2025-09-10 | 10.8900 | 10.9600 | 10.8700 | 10.9600 | +0.643% | 105,755 | -16.058% |
| 2025-09-09 | 10.9600 | 10.9600 | 10.8200 | 10.8900 | -0.275% | 88,681 | -15.519% |
| 2025-09-08 | 10.7500 | 10.9200 | 10.7400 | 10.9200 | +2.247% | 108,079 | -15.751% |
| 2025-09-05 | 10.5100 | 10.6900 | 10.5050 | 10.6800 | +2.299% | 147,830 | -13.858% |
| 2025-09-04 | 10.4900 | 10.5200 | 10.4300 | 10.4400 | 0.000% | 80,718 | -11.877% |
| 2025-09-03 | 10.4500 | 10.4592 | 10.4100 | 10.4400 | +0.385% | 73,414 | -11.877% |
| 2025-09-02 | 10.4300 | 10.4700 | 10.3900 | 10.4000 | -0.478% | 79,167 | -11.538% |
| 2025-08-29 | 10.4000 | 10.4800 | 10.4000 | 10.4500 | +0.481% | 43,522 | -11.962% |
| 2025-08-28 | 10.4300 | 10.4600 | 10.4000 | 10.4000 | -0.383% | 75,624 | -11.538% |
| 2025-08-27 | 10.4400 | 10.4800 | 10.4100 | 10.4400 | +0.096% | 83,323 | -11.877% |
| 2025-08-26 | 10.4600 | 10.5000 | 10.4200 | 10.4300 | -0.667% | 80,400 | -11.793% |
| 2025-08-25 | 10.5400 | 10.5400 | 10.3800 | 10.5000 | +0.478% | 78,508 | -12.381% |
| 2025-08-22 | 10.4200 | 10.5400 | 10.4000 | 10.4500 | +0.966% | 81,741 | -11.962% |
| 2025-08-21 | 10.3200 | 10.3942 | 10.3200 | 10.3500 | +0.291% | 76,501 | -11.111% |
| 2025-08-20 | 10.3500 | 10.3804 | 10.3100 | 10.3200 | -0.097% | 56,358 | -10.853% |
| 2025-08-19 | 10.3800 | 10.4200 | 10.3300 | 10.3300 | -0.386% | 66,241 | -10.939% |
| 2025-08-18 | 10.4300 | 10.4595 | 10.3600 | 10.3700 | -0.192% | 85,905 | -11.283% |
| 2025-08-15 | 10.4800 | 10.4900 | 10.3800 | 10.3900 | -0.859% | 124,893 | -11.453% |
| 2025-08-14 | 10.5300 | 10.5900 | 10.4600 | 10.4800 | -0.475% | 106,314 | -12.214% |
| 2025-08-13 | 10.5000 | 10.5700 | 10.4400 | 10.5300 | +0.095% | 96,265 | -12.631% |
| 2025-08-12 | 10.6300 | 10.6700 | 10.4900 | 10.5200 | -1.035% | 273,227 | -12.548% |
| 2025-08-11 | 10.6600 | 10.6800 | 10.5900 | 10.6300 | +0.189% | 109,049 | -13.452% |
| 2025-08-08 | 10.6400 | 10.7500 | 10.5800 | 10.6100 | +0.094% | 130,079 | -13.289% |
| 2025-08-07 | 10.7200 | 10.7400 | 10.5800 | 10.6000 | -0.376% | 79,386 | -13.208% |
| 2025-08-06 | 10.5800 | 10.7300 | 10.5500 | 10.6400 | +0.662% | 94,432 | -13.534% |
| 2025-08-05 | 10.5400 | 10.6700 | 10.5400 | 10.5700 | +0.571% | 73,220 | -12.961% |
| 2025-08-04 | 10.5000 | 10.5200 | 10.5000 | 10.5100 | +0.095% | 63,277 | -12.464% |
| 2025-08-01 | 10.4400 | 10.5200 | 10.4400 | 10.5000 | +0.768% | 96,008 | -12.381% |
| 2025-07-31 | 10.4200 | 10.5000 | 10.4100 | 10.4200 | +0.192% | 107,232 | -11.708% |
| 2025-07-30 | 10.4400 | 10.5900 | 10.3900 | 10.4000 | -0.574% | 107,330 | -11.538% |
| 2025-07-29 | 10.4600 | 10.5200 | 10.4500 | 10.4600 | -0.191% | 95,487 | -12.046% |
| 2025-07-28 | 10.6100 | 10.6800 | 10.4800 | 10.4800 | -1.225% | 98,892 | -12.214% |
| 2025-07-25 | 10.6500 | 10.7500 | 10.6000 | 10.6100 | -0.094% | 143,270 | -13.289% |
| 2025-07-24 | 10.4300 | 10.7100 | 10.4300 | 10.6200 | +1.336% | 213,014 | -13.371% |
| 2025-07-23 | 10.3900 | 10.5400 | 10.3300 | 10.4800 | +0.672% | 204,336 | -12.214% |
| 2025-07-22 | 10.3500 | 10.4100 | 10.3500 | 10.4100 | +0.774% | 65,979 | -11.623% |
| 2025-07-21 | 10.3200 | 10.3700 | 10.3005 | 10.3300 | +0.486% | 93,031 | -10.939% |
| 2025-07-18 | 10.2700 | 10.2900 | 10.2400 | 10.2800 | +0.489% | 44,443 | -10.506% |
| 2025-07-17 | 10.2900 | 10.3000 | 10.2200 | 10.2300 | -0.389% | 97,317 | -10.068% |
| 2025-07-16 | 10.3700 | 10.3700 | 10.2600 | 10.2700 | -0.677% | 67,007 | -10.419% |
| 2025-07-15 | 10.3900 | 10.4500 | 10.3100 | 10.3400 | -0.289% | 56,548 | -11.025% |
| 2025-07-14 | 10.3400 | 10.4100 | 10.3100 | 10.3700 | +0.193% | 66,312 | -11.283% |
| 2025-07-11 | 10.3800 | 10.4300 | 10.3500 | 10.3500 | -0.957% | 28,172 | -11.111% |
| 2025-07-10 | 10.4700 | 10.4700 | 10.4200 | 10.4500 | +0.096% | 57,100 | -11.962% |
| 2025-07-09 | 10.4600 | 10.4600 | 10.4200 | 10.4400 | 0.000% | 58,941 | -11.877% |
| 2025-07-08 | 10.3300 | 10.4600 | 10.3255 | 10.4400 | +0.772% | 93,670 | -11.877% |
| 2025-07-07 | 10.3400 | 10.3707 | 10.3000 | 10.3600 | -0.096% | 82,792 | -11.197% |
| 2025-07-03 | 10.4400 | 10.4400 | 10.3400 | 10.3700 | 0.000% | 52,799 | -11.283% |
| 2025-07-02 | 10.3900 | 10.4200 | 10.3601 | 10.3700 | -0.288% | 63,932 | -11.283% |
| 2025-07-01 | 10.2800 | 10.4000 | 10.2800 | 10.4000 | +1.662% | 96,120 | -11.538% |
| 2025-06-30 | 10.3100 | 10.3100 | 10.2300 | 10.2300 | -0.195% | 112,437 | -10.068% |
| 2025-06-27 | 10.2500 | 10.2900 | 10.2500 | 10.2500 | -0.097% | 91,048 | -10.244% |
| 2025-06-26 | 10.2600 | 10.2700 | 10.2300 | 10.2600 | +0.195% | 116,458 | -10.331% |
| 2025-06-25 | 10.2100 | 10.2700 | 10.2065 | 10.2400 | +0.196% | 90,492 | -10.156% |
| 2025-06-24 | 10.2400 | 10.2700 | 10.2200 | 10.2200 | 0.000% | 64,177 | -9.980% |
| 2025-06-23 | 10.2200 | 10.2600 | 10.2000 | 10.2200 | -0.195% | 48,739 | -9.980% |
| 2025-06-20 | 10.2400 | 10.2500 | 10.2200 | 10.2400 | -0.098% | 29,332 | -10.156% |
| 2025-06-18 | 10.2500 | 10.2600 | 10.2350 | 10.2500 | -0.195% | 15,137 | -10.244% |
| 2025-06-17 | 10.2200 | 10.2700 | 10.1984 | 10.2700 | +0.489% | 67,258 | -10.419% |
| 2025-06-16 | 10.2500 | 10.2500 | 10.2150 | 10.2200 | -0.390% | 36,811 | -9.980% |
| 2025-06-13 | 10.1800 | 10.2700 | 10.1800 | 10.2600 | 0.000% | 50,574 | -10.331% |
| 2025-06-12 | 10.2700 | 10.2700 | 10.2400 | 10.2600 | -0.097% | 36,997 | -10.331% |
| 2025-06-11 | 10.2700 | 10.3000 | 10.2284 | 10.2700 | +0.342% | 43,444 | -10.419% |
| 2025-06-10 | 10.2600 | 10.3000 | 10.2200 | 10.2350 | -0.341% | 73,624 | -10.112% |
| 2025-06-09 | 10.2300 | 10.3000 | 10.2200 | 10.2700 | +0.489% | 70,853 | -10.419% |
| 2025-06-06 | 10.2100 | 10.2593 | 10.1600 | 10.2200 | -0.049% | 34,444 | -9.980% |
| 2025-06-05 | 10.2600 | 10.3100 | 10.2100 | 10.2250 | -0.341% | 100,914 | -10.024% |
| 2025-06-04 | 10.2500 | 10.2600 | 10.2000 | 10.2600 | +0.195% | 52,552 | -10.331% |
| 2025-06-03 | 10.2600 | 10.3000 | 10.1700 | 10.2400 | +0.294% | 46,863 | -10.156% |
| 2025-06-02 | 10.2500 | 10.2500 | 10.1800 | 10.2100 | -0.390% | 36,548 | -9.892% |
| 2025-05-30 | 10.2700 | 10.2900 | 10.2400 | 10.2500 | +0.098% | 40,619 | -10.244% |
| 2025-05-29 | 10.2900 | 10.2999 | 10.2200 | 10.2400 | 0.000% | 85,865 | -10.156% |
| 2025-05-28 | 10.2700 | 10.3486 | 10.2101 | 10.2400 | +0.098% | 60,189 | -10.156% |
| 2025-05-27 | 10.2500 | 10.3000 | 10.2300 | 10.2300 | +0.196% | 59,413 | -10.068% |
| 2025-05-23 | 10.2000 | 10.2132 | 10.1214 | 10.2100 | +0.295% | 76,986 | -9.892% |
| 2025-05-22 | 10.1400 | 10.2142 | 10.0601 | 10.1800 | +0.593% | 106,824 | -9.627% |
| 2025-05-21 | 10.3200 | 10.3298 | 10.0300 | 10.1200 | -2.222% | 110,834 | -9.091% |
| 2025-05-20 | 10.3100 | 10.4100 | 10.3100 | 10.3500 | +0.388% | 51,175 | -11.111% |
| 2025-05-19 | 10.2700 | 10.3350 | 10.2500 | 10.3100 | -0.194% | 50,247 | -10.766% |
| 2025-05-16 | 10.3800 | 10.3900 | 10.3000 | 10.3300 | 0.000% | 85,857 | -10.939% |
| 2025-05-15 | 10.3600 | 10.4000 | 10.3000 | 10.3300 | -0.290% | 67,516 | -10.939% |
| 2025-05-14 | 10.4200 | 10.4200 | 10.3000 | 10.3600 | -0.193% | 78,392 | -11.197% |
| 2025-05-13 | 10.3800 | 10.4500 | 10.3100 | 10.3800 | -0.670% | 55,788 | -11.368% |
| 2025-05-12 | 10.4300 | 10.4700 | 10.3900 | 10.4500 | +0.481% | 99,594 | -11.962% |
| 2025-05-09 | 10.4000 | 10.5288 | 10.3701 | 10.4000 | +0.289% | 112,105 | -11.538% |
| 2025-05-08 | 10.4300 | 10.4300 | 10.3200 | 10.3700 | +0.097% | 74,034 | -11.283% |
| 2025-05-07 | 10.5000 | 10.5000 | 10.3400 | 10.3600 | -0.289% | 115,989 | -11.197% |
| 2025-05-06 | 10.2900 | 10.3900 | 10.2600 | 10.3900 | +1.168% | 118,412 | -11.453% |
| 2025-05-05 | 10.2700 | 10.3400 | 10.2300 | 10.2700 | -0.581% | 43,447 | -10.419% |
| 2025-05-02 | 10.1800 | 10.3600 | 10.1800 | 10.3300 | +0.978% | 99,198 | -10.939% |
| 2025-05-01 | 10.2500 | 10.2700 | 10.1800 | 10.2300 | +0.590% | 59,155 | -10.068% |
| 2025-04-30 | 10.0600 | 10.2000 | 10.0400 | 10.1700 | +0.395% | 39,762 | -9.538% |
| 2025-04-29 | 10.1500 | 10.1500 | 10.0700 | 10.1300 | +0.198% | 60,520 | -9.181% |
| 2025-04-28 | 10.0800 | 10.1300 | 10.0000 | 10.1100 | +0.298% | 48,544 | -9.001% |
| 2025-04-25 | 10.1200 | 10.1350 | 10.0200 | 10.0800 | +0.800% | 96,341 | -8.730% |
| 2025-04-24 | 9.9700 | 10.0800 | 9.9700 | 10.0000 | +0.503% | 90,956 | -8.000% |
| 2025-04-23 | 9.9800 | 10.0272 | 9.8800 | 9.9500 | +1.221% | 98,773 | -7.538% |
| 2025-04-22 | 9.9000 | 9.9397 | 9.8100 | 9.8300 | +0.102% | 105,836 | -6.409% |
| 2025-04-21 | 9.9100 | 9.9400 | 9.7500 | 9.8200 | -1.207% | 177,471 | -6.314% |
| 2025-04-17 | 9.9500 | 10.0300 | 9.9000 | 9.9400 | -0.101% | 63,291 | -7.445% |
| 2025-04-16 | 10.0800 | 10.0800 | 9.9004 | 9.9500 | -0.896% | 62,329 | -7.538% |
| 2025-04-15 | 10.0800 | 10.1100 | 10.0200 | 10.0400 | 0.000% | 63,974 | -8.367% |