EVMU
DIREXION DAILY ETHER BULL 2X ETF
stockNYSEETF
At CloseOct 1, 2026 10:28:17 AM EDT
35.89USD0.000%(+35.89)1,753
Pre-marketOct 2, 2026 8:52:30 AM EDT
37.86USD+5.489%(+1.97)
After-hoursOct 2, 2026 4:10:30 PM EDT
35.10USD-2.208%(-0.79)
EVMU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.27 | 37.27 | 35.10 | 35.10 | -2.531% | 1,753 | 0.000% |
| 2026-10-01 | 35.96 | 36.30 | 35.96 | 36.01 | +2.265% | 761 | -2.531% |
| 2026-09-30 | 36.25 | 36.28 | 35.21 | 35.21 | -1.737% | 2,315 | -0.323% |
| 2026-09-29 | 35.45 | 35.83 | 35.29 | 35.83 | +1.171% | 1,108 | -2.054% |
| 2026-09-28 | 35.03 | 35.80 | 35.03 | 35.42 | -1.568% | 2,082 | -0.907% |
| 2026-09-25 | 35.84 | 36.00 | 35.84 | 35.98 | -0.211% | 1,878 | -2.461% |
| 2026-09-24 | 35.39 | 36.06 | 35.39 | 36.06 | +1.005% | 2,326 | -2.666% |
| 2026-09-23 | 36.46 | 36.74 | 35.05 | 35.70 | -4.936% | 12,241 | -1.688% |
| 2026-09-22 | 36.99 | 37.84 | 36.99 | 37.55 | -1.999% | 899 | -6.541% |
| 2026-09-21 | 37.06 | 38.32 | 37.06 | 38.32 | +9.531% | 4,710 | -8.410% |
| 2026-09-18 | 31.90 | 35.06 | 31.69 | 34.99 | +15.718% | 4,599 | +0.320% |
| 2026-09-17 | 29.80 | 30.83 | 29.80 | 30.23 | +3.512% | 4,122 | +16.088% |
| 2026-09-16 | 28.83 | 29.43 | 28.65 | 29.21 | -0.530% | 5,112 | +20.164% |
| 2026-09-15 | 30.48 | 30.51 | 28.03 | 29.36 | -10.244% | 5,806 | +19.527% |
| 2026-09-14 | 31.88 | 32.89 | 31.88 | 32.71 | +0.109% | 4,875 | +7.283% |
| 2026-09-11 | 31.65 | 34.63 | 31.65 | 32.68 | +6.241% | 5,981 | +7.399% |
| 2026-09-10 | 29.66 | 30.76 | 29.66 | 30.76 | -0.118% | 3,078 | +14.102% |
| 2026-09-09 | 32.00 | 32.00 | 30.80 | 30.80 | -1.273% | 3,111 | +13.967% |
| 2026-09-08 | 30.55 | 31.81 | 30.55 | 31.19 | +1.392% | 2,937 | +12.517% |
| 2026-09-04 | 30.52 | 30.82 | 30.48 | 30.76 | -4.800% | 2,399 | +14.083% |
| 2026-09-03 | 30.07 | 32.32 | 30.07 | 32.32 | +10.910% | 9,317 | +8.607% |
| 2026-09-02 | 29.03 | 29.79 | 28.91 | 29.14 | -2.187% | 2,575 | +20.456% |
| 2026-09-01 | 30.57 | 30.57 | 29.54 | 29.79 | -5.465% | 4,984 | +17.822% |
| 2026-08-31 | 30.66 | 31.56 | 30.66 | 31.51 | +3.996% | 3,432 | +11.382% |
| 2026-08-28 | 32.07 | 32.40 | 30.02 | 30.30 | -5.913% | 12,219 | +15.833% |
| 2026-08-27 | 31.92 | 32.79 | 31.78 | 32.20 | +2.593% | 9,371 | +8.984% |
| 2026-08-26 | 30.94 | 31.44 | 30.58 | 31.39 | +0.767% | 6,607 | +11.810% |
| 2026-08-25 | 31.06 | 31.54 | 30.97 | 31.15 | -0.794% | 8,199 | +12.667% |
| 2026-08-24 | 32.30 | 32.83 | 31.20 | 31.40 | +4.591% | 8,841 | +11.773% |
| 2026-08-21 | 29.33 | 30.26 | 28.86 | 30.02 | +7.955% | 9,658 | +16.905% |
| 2026-08-20 | 27.07 | 28.20 | 26.51 | 27.81 | +21.124% | 12,215 | +26.204% |
| 2026-08-19 | 19.50 | 23.00 | 19.50 | 22.96 | +19.578% | 5,827 | +52.863% |
| 2026-08-18 | 18.85 | 19.25 | 18.85 | 19.20 | +0.556% | 859 | +82.791% |
| 2026-08-17 | 19.10 | 19.18 | 18.94 | 19.09 | +2.822% | 8,173 | +83.808% |
| 2026-08-14 | 18.36 | 18.68 | 18.36 | 18.57 | -0.838% | 4,089 | +88.995% |
| 2026-08-13 | 18.50 | 18.73 | 18.50 | 18.73 | +1.000% | 213 | +87.411% |
| 2026-08-12 | 18.82 | 18.82 | 18.54 | 18.54 | -0.381% | 659 | +89.285% |
| 2026-08-11 | 18.61 | 18.61 | 18.61 | 18.61 | +0.409% | 118 | +88.563% |
| 2026-08-10 | 18.86 | 18.86 | 18.46 | 18.54 | -4.464% | 1,511 | +89.335% |
| 2026-08-07 | 19.28 | 19.42 | 19.23 | 19.40 | +0.772% | 2,141 | +80.884% |
| 2026-08-06 | 19.16 | 19.34 | 19.16 | 19.25 | -0.911% | 1,210 | +82.280% |
| 2026-08-05 | 18.45 | 19.43 | 18.45 | 19.43 | +4.353% | 1,104 | +80.619% |
| 2026-08-04 | 18.34 | 18.62 | 18.34 | 18.62 | +0.652% | 1,459 | +88.481% |
| 2026-08-03 | 18.48 | 18.50 | 18.48 | 18.50 | +0.256% | 182 | +89.711% |
| 2026-07-31 | 18.54 | 18.54 | 18.32 | 18.45 | -5.977% | 881 | +90.197% |
| 2026-07-30 | 19.55 | 19.63 | 19.52 | 19.63 | +3.844% | 1,745 | +78.829% |
| 2026-07-29 | 19.19 | 19.19 | 18.84 | 18.90 | -3.435% | 2,759 | +85.703% |
| 2026-07-28 | 18.43 | 19.57 | 18.31 | 19.57 | -2.956% | 4,139 | +79.325% |
| 2026-07-27 | 20.48 | 20.48 | 19.75 | 20.17 | +9.345% | 5,338 | +74.023% |
| 2026-07-24 | 18.34 | 18.44 | 18.15 | 18.44 | -1.142% | 5,012 | +90.286% |
| 2026-07-23 | 19.27 | 19.30 | 18.64 | 18.66 | -5.602% | 4,393 | +88.112% |
| 2026-07-22 | 20.05 | 20.28 | 19.77 | 19.77 | -0.090% | 3,695 | +77.573% |
| 2026-07-21 | 20.05 | 20.08 | 19.64 | 19.78 | +2.611% | 3,078 | +77.413% |
| 2026-07-20 | 19.30 | 19.30 | 19.12 | 19.28 | +5.903% | 3,858 | +82.044% |
| 2026-07-17 | 17.49 | 18.42 | 17.34 | 18.20 | -3.293% | 12,919 | +92.790% |
| 2026-07-16 | 18.94 | 19.16 | 18.71 | 18.82 | -5.450% | 11,907 | +86.440% |
| 2026-07-15 | 19.98 | 20.04 | 19.50 | 19.91 | +4.966% | 7,687 | +76.280% |
| 2026-07-14 | 18.99 | 19.02 | 18.72 | 18.97 | +12.106% | 3,900 | +85.034% |
| 2026-07-13 | 16.82 | 16.98 | 16.78 | 16.92 | -2.572% | 2,890 | +107.434% |
| 2026-07-10 | 17.58 | 17.58 | 17.03 | 17.37 | +5.239% | 6,960 | +102.098% |
| 2026-07-09 | 16.34 | 16.56 | 16.31 | 16.50 | +1.080% | 2,390 | +112.686% |
| 2026-07-08 | 16.24 | 16.33 | 16.24 | 16.33 | -5.757% | 505 | +114.983% |
| 2026-07-07 | 16.97 | 17.69 | 16.82 | 17.32 | -0.449% | 9,931 | +102.606% |
| 2026-07-06 | 16.53 | 17.54 | 16.52 | 17.40 | +10.506% | 24,268 | +101.695% |
| 2026-07-02 | 15.90 | 16.05 | 15.52 | 15.75 | +10.546% | 7,885 | +122.886% |
| 2026-07-01 | 13.63 | 14.24 | 13.63 | 14.24 | +4.734% | 443 | +146.391% |
| 2026-06-30 | 13.21 | 13.60 | 13.21 | 13.60 | -5.746% | 680 | +158.054% |
| 2026-06-29 | 13.28 | 14.48 | 13.27 | 14.43 | +6.258% | 2,041 | +143.227% |
| 2026-06-26 | 13.19 | 13.81 | 13.19 | 13.58 | +2.039% | 27,405 | +158.449% |
| 2026-06-25 | 13.51 | 13.56 | 13.31 | 13.31 | -2.866% | 2,024 | +163.718% |
| 2026-06-24 | 14.94 | 14.94 | 13.50 | 13.70 | -9.795% | 1,585 | +156.159% |
| 2026-06-23 | 15.07 | 15.21 | 15.07 | 15.19 | -8.569% | 2,035 | +131.070% |
| 2026-06-22 | 17.16 | 17.41 | 16.61 | 16.61 | +3.042% | 1,011 | +111.268% |
| 2026-06-18 | 16.61 | 16.79 | 15.58 | 16.12 | -3.277% | 12,096 | +117.696% |
| 2026-06-17 | 17.08 | 17.43 | 16.67 | 16.67 | -6.878% | 1,736 | +110.561% |
| 2026-06-16 | 18.08 | 18.08 | 17.58 | 17.90 | -3.088% | 604 | +96.079% |
| 2026-06-15 | 18.49 | 18.62 | 18.25 | 18.47 | +18.654% | 5,886 | +90.024% |
| 2026-06-12 | 15.57 | 15.97 | 15.38 | 15.57 | -2.156% | 6,632 | +125.470% |
| 2026-06-11 | 15.33 | 16.04 | 14.97 | 15.91 | +6.469% | 13,920 | +120.609% |
| 2026-06-10 | 15.21 | 15.50 | 14.90 | 14.94 | -3.332% | 11,300 | +134.880% |
| 2026-06-09 | 15.64 | 15.64 | 14.83 | 15.46 | -3.747% | 16,624 | +127.054% |
| 2026-06-08 | 15.95 | 16.33 | 15.15 | 16.06 | +13.495% | 30,119 | +118.546% |
| 2026-06-05 | 15.97 | 16.00 | 13.92 | 14.15 | -22.239% | 43,371 | +148.038% |
| 2026-06-04 | 18.29 | 18.44 | 17.86 | 18.20 | -3.414% | 2,010 | +92.877% |
| 2026-06-03 | 20.08 | 20.08 | 18.84 | 18.84 | -10.664% | 3,089 | +86.292% |
| 2026-06-02 | 20.77 | 21.15 | 20.77 | 21.09 | -9.799% | 1,706 | +66.425% |
| 2026-06-01 | 22.90 | 23.38 | 22.38 | 23.38 | -1.199% | 1,651 | +50.117% |
| 2026-05-29 | 23.31 | 23.76 | 23.09 | 23.66 | +0.181% | 1,425 | +48.317% |
| 2026-05-28 | 23.62 | 23.62 | 23.62 | 23.62 | -3.932% | 340 | +48.586% |
| 2026-05-27 | 25.05 | 25.05 | 24.41 | 24.59 | 0.000% | 777 | +42.744% |