Dark

EVMO
Eaton Vance Mortgage Opportunities ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:00 PM EDT

49.87USD+0.181%(+0.09)24,323

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

49.87USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	49.8100	50.0188	49.810000	49.8700	+0.181%	24,325	0.000%
2026-08-06	50.1100	50.4705	49.390000	49.7800	-0.220%	33,662	+0.181%
2026-08-05	49.8200	49.8900	49.790000	49.8900	+0.020%	44,767	-0.040%
2026-08-04	49.6900	49.8900	49.690000	49.8800	+0.443%	44,111	-0.020%
2026-08-03	49.3100	49.6600	49.310000	49.6600	+0.161%	66,810	+0.423%
2026-07-31	49.6400	49.6400	49.470000	49.5800	-0.721%	61,984	+0.585%
2026-07-30	49.8900	49.9600	49.880100	49.9400	+0.140%	35,723	-0.140%
2026-07-29	49.9900	49.9900	49.830000	49.8700	-0.080%	27,263	0.000%
2026-07-28	49.9100	49.9700	49.820000	49.9100	+0.221%	36,404	-0.080%
2026-07-27	49.6100	49.8450	49.610000	49.8000	+0.060%	36,685	+0.141%
2026-07-24	49.7100	49.8200	49.615000	49.7700	+0.161%	44,172	+0.201%
2026-07-23	49.5000	49.7000	49.500000	49.6900	-0.211%	22,896	+0.362%
2026-07-22	49.6900	49.8415	49.690000	49.7950	-0.050%	27,245	+0.151%
2026-07-21	49.8700	49.9100	49.780000	49.8200	-0.080%	190,812	+0.100%
2026-07-20	50.0000	50.0000	49.808000	49.8600	-0.300%	47,544	+0.020%
2026-07-17	50.1200	50.1784	49.970000	50.0100	+0.130%	26,581	-0.280%
2026-07-16	49.9600	50.0500	49.920000	49.9450	-0.200%	45,986	-0.150%
2026-07-15	50.0200	50.0800	50.000000	50.0450	+0.250%	90,267	-0.350%
2026-07-14	49.8900	49.9800	49.860100	49.9200	+0.181%	94,182	-0.100%
2026-07-13	49.8300	49.9800	49.750100	49.8300	-0.220%	45,561	+0.080%
2026-07-10	50.0800	50.0800	49.870000	49.9400	-0.120%	20,342	-0.140%
2026-07-09	50.0300	50.0300	49.770000	50.0000	+0.200%	63,225	-0.260%
2026-07-08	49.9300	49.9700	49.820100	49.9000	-0.270%	164,949	-0.060%
2026-07-07	50.1000	50.1700	50.000000	50.0350	-0.190%	35,696	-0.330%
2026-07-06	50.1500	50.1500	50.050000	50.1300	+0.140%	74,483	-0.519%
2026-07-02	50.0600	50.1400	50.010000	50.0600	+0.240%	206,457	-0.380%
2026-07-01	50.1600	50.1600	49.940000	49.9400	-0.100%	106,852	-0.140%
2026-06-30	50.1000	50.1850	49.980000	49.9900	-0.656%	55,905	-0.240%
2026-06-29	50.3600	50.3900	50.320000	50.3200	-0.187%	65,067	-0.894%
2026-06-26	50.3800	50.4300	50.340000	50.4145	+0.228%	26,668	-1.080%
2026-06-25	50.3200	50.3799	50.300000	50.3000	+0.119%	14,597	-0.855%
2026-06-24	50.1800	50.2800	50.150000	50.2400	+0.380%	40,340	-0.736%
2026-06-23	49.9000	50.1300	49.900000	50.0500	+0.160%	53,400	-0.360%
2026-06-22	50.0000	50.0500	49.945000	49.9700	-0.160%	53,593	-0.200%
2026-06-18	50.2000	50.2000	50.050000	50.0500	-0.100%	151,247	-0.360%
2026-06-17	50.3200	51.0000	50.040000	50.1000	-0.338%	38,055	-0.459%
2026-06-16	50.2700	50.2700	50.160100	50.2700	+0.279%	114,680	-0.796%
2026-06-15	50.1900	50.2500	50.030000	50.1300	+0.120%	54,043	-0.519%
2026-06-12	50.1100	50.1641	50.050000	50.0700	+0.060%	23,728	-0.399%
2026-06-11	49.9600	50.0800	49.890000	50.0400	+0.220%	62,587	-0.340%
2026-06-10	49.8300	50.0300	48.920000	49.9300	-0.092%	98,634	-0.120%
2026-06-09	49.9600	50.0732	49.900000	49.9760	+0.253%	46,196	-0.212%
2026-06-08	49.9400	49.9500	49.850000	49.8500	-0.060%	23,532	+0.040%
2026-06-05	50.1600	50.1600	49.860000	49.8800	-0.459%	31,445	-0.020%
2026-06-04	50.1500	50.1700	49.940000	50.1100	+0.100%	64,207	-0.479%
2026-06-03	50.0600	50.1400	49.740000	50.0600	-0.249%	56,049	-0.380%
2026-06-02	50.2300	50.2300	50.111500	50.1850	+0.110%	41,003	-0.628%
2026-06-01	50.0600	50.4000	50.030000	50.1300	-0.159%	116,698	-0.519%
2026-05-29	50.0300	50.2800	50.030000	50.2100	-0.357%	44,466	-0.677%
2026-05-28	50.3000	50.3900	50.220000	50.3900	+0.339%	75,791	-1.032%
2026-05-27	50.3200	50.6200	50.210000	50.2200	-0.040%	37,545	-0.697%
2026-05-26	50.2100	50.2400	50.150000	50.2400	+0.309%	83,788	-0.736%
2026-05-22	50.1500	50.1500	50.042600	50.0850	-0.070%	23,256	-0.429%
2026-05-21	49.9400	50.1250	49.890000	50.1200	+0.080%	52,672	-0.499%
2026-05-20	49.8500	50.0800	49.795000	50.0800	+0.451%	46,211	-0.419%
2026-05-19	49.9700	49.9700	49.820000	49.8550	-0.310%	83,035	+0.030%
2026-05-18	50.0000	50.0600	49.920000	50.0100	-0.150%	60,702	-0.280%
2026-05-15	50.1200	50.1450	50.023000	50.0850	-0.269%	75,074	-0.429%
2026-05-14	50.3300	50.3300	50.220000	50.2200	-0.040%	54,278	-0.697%
2026-05-13	50.1300	50.2700	50.130000	50.2400	-0.030%	33,755	-0.736%
2026-05-12	50.2900	50.3500	50.230000	50.2550	-0.189%	58,254	-0.766%
2026-05-11	50.4800	50.4800	50.350000	50.3500	-0.119%	57,406	-0.953%
2026-05-08	50.4800	50.4800	50.410000	50.4100	+0.099%	51,437	-1.071%
2026-05-07	50.5500	50.5500	50.360000	50.3600	-0.139%	67,819	-0.973%
2026-05-06	50.4200	50.4400	50.300000	50.4300	+0.378%	47,724	-1.110%
2026-05-05	50.2300	50.3000	50.200000	50.2400	+0.060%	64,122	-0.736%
2026-05-04	50.2000	50.2900	50.120000	50.2100	-0.298%	76,542	-0.677%
2026-05-01	50.3600	50.3799	50.242896	50.3600	+0.139%	71,205	-0.973%
2026-04-30	50.2400	50.3000	50.210000	50.2900	-0.357%	36,542	-0.835%
2026-04-29	50.4801	50.5000	50.435000	50.4700	-0.198%	22,422	-1.189%
2026-04-28	50.5300	50.6300	50.460000	50.5700	-0.138%	62,023	-1.384%
2026-04-27	50.7100	50.7100	50.570000	50.6400	-0.031%	70,555	-1.521%
2026-04-24	50.6700	50.6700	50.490000	50.6558	+0.219%	41,378	-1.551%
2026-04-23	50.6900	50.6900	50.520000	50.5450	-0.109%	37,767	-1.335%
2026-04-22	50.6400	50.6700	50.580000	50.6000	+0.010%	42,559	-1.443%
2026-04-21	50.5900	50.6798	50.590000	50.5950	-0.246%	50,582	-1.433%
2026-04-20	50.8000	50.8000	50.680000	50.7200	-0.039%	48,836	-1.676%
2026-04-17	50.7900	50.7900	50.670000	50.7400	+0.237%	87,439	-1.715%
2026-04-16	50.7400	50.7400	50.501000	50.6200	-0.069%	176,675	-1.482%
2026-04-15	50.7200	50.7200	50.590000	50.6550	-0.089%	125,562	-1.550%
2026-04-14	50.4200	50.7000	50.420000	50.7000	+0.237%	112,182	-1.637%
2026-04-13	50.5500	50.5800	50.320000	50.5800	+0.139%	62,806	-1.404%
2026-04-10	50.5200	50.5500	50.460000	50.5100	-0.099%	32,047	-1.267%
2026-04-09	50.4900	50.5900	50.425000	50.5600	+0.099%	104,948	-1.365%
2026-04-08	50.5800	50.5800	50.450000	50.5100	+0.218%	66,546	-1.267%
2026-04-07	50.3700	50.4100	50.230000	50.4000	+0.199%	80,770	-1.052%
2026-04-06	50.3900	50.3900	50.300000	50.3000	-0.139%	83,697	-0.855%
2026-04-02	50.1700	50.4000	50.170000	50.3700	+0.099%	61,321	-0.993%
2026-04-01	50.2600	50.3800	50.250000	50.3200	0.000%	94,350	-0.894%
2026-03-31	50.1500	50.4100	50.010100	50.3200	-0.179%	262,188	-0.894%
2026-03-30	50.3800	50.4300	50.335000	50.4100	+0.378%	89,324	-1.071%
2026-03-27	50.0200	50.2300	50.020000	50.2200	-0.080%	173,872	-0.697%
2026-03-26	50.4200	50.4200	50.230800	50.2600	-0.357%	87,211	-0.776%
2026-03-25	50.5000	50.5400	50.330000	50.4400	+0.358%	29,315	-1.130%
2026-03-24	50.3600	50.3600	50.150000	50.2600	-0.099%	36,930	-0.776%
2026-03-23	50.3100	50.4500	50.280000	50.3100	+0.179%	43,506	-0.875%
2026-03-20	50.3800	50.4665	50.210000	50.2200	-0.712%	90,581	-0.697%
2026-03-19	50.3900	50.6200	50.390000	50.5800	+0.059%	347,609	-1.404%
2026-03-18	50.7300	50.7800	50.540000	50.5500	-0.531%	431,489	-1.345%
2026-03-17	50.8200	50.8200	50.715000	50.8200	+0.276%	95,522	-1.869%
2026-03-16	50.7300	50.7700	50.575000	50.6800	+0.178%	59,882	-1.598%
2026-03-13	50.4000	50.6420	50.400000	50.5900	+0.020%	56,914	-1.423%
2026-03-12	50.5800	50.7446	50.500000	50.5801	-0.295%	71,773	-1.404%
2026-03-11	50.9200	50.9200	50.660100	50.7300	-0.314%	58,658	-1.695%
2026-03-10	50.8858	50.9300	50.840100	50.8900	-0.216%	78,083	-2.004%
2026-03-09	50.9200	51.3200	50.790000	51.0000	+0.177%	70,551	-2.216%
2026-03-06	50.8300	50.9491	50.800100	50.9100	-0.118%	26,337	-2.043%
2026-03-05	50.9800	51.0200	50.840100	50.9700	-0.118%	62,394	-2.158%
2026-03-04	50.9750	51.0763	50.960000	51.0300	0.000%	61,171	-2.273%
2026-03-03	51.0700	51.0700	50.920000	51.0300	-0.157%	75,050	-2.273%
2026-03-02	51.2100	51.3100	51.050000	51.1100	-0.150%	83,185	-2.426%
2026-02-27	51.2200	51.2300	51.128200	51.1870	-0.220%	40,289	-2.573%
2026-02-26	51.2800	51.3000	51.196000	51.3000	+0.137%	76,242	-2.788%
2026-02-25	51.2700	51.3600	51.150000	51.2300	-0.012%	73,458	-2.655%
2026-02-24	51.1750	51.3150	51.170000	51.2360	+0.078%	81,401	-2.666%
2026-02-23	51.2100	51.2400	51.113100	51.1960	+0.149%	55,166	-2.590%
2026-02-20	51.1200	51.2700	51.080000	51.1200	-0.059%	151,372	-2.445%
2026-02-19	51.0600	51.1700	51.040100	51.1500	+0.008%	287,644	-2.502%
2026-02-18	51.2100	51.2100	51.080900	51.1460	+0.090%	58,829	-2.495%
2026-02-17	51.1700	51.1950	51.100000	51.1000	-0.137%	36,284	-2.407%
2026-02-13	51.0100	51.1700	51.010000	51.1700	+0.333%	41,775	-2.541%
2026-02-12	50.9600	51.0600	50.910000	51.0000	+0.020%	62,918	-2.216%
2026-02-11	50.8100	50.9900	50.810000	50.9900	+0.039%	64,333	-2.197%
2026-02-10	50.7700	50.9900	50.770000	50.9700	+0.098%	49,226	-2.158%
2026-02-09	50.9300	51.0350	50.865000	50.9200	+0.059%	51,778	-2.062%
2026-02-06	50.8400	50.9100	50.710000	50.8900	+0.375%	80,542	-2.004%
2026-02-05	50.8700	51.3000	50.270100	50.7000	+0.059%	71,153	-1.637%
2026-02-04	50.5600	50.7500	50.560000	50.6700	-0.118%	65,290	-1.579%
2026-02-03	50.6900	50.7500	50.470000	50.7300	+0.030%	97,322	-1.695%
2026-02-02	50.8800	50.8800	50.610000	50.7150	-0.089%	40,175	-1.666%
2026-01-30	50.7100	50.8999	50.660000	50.7600	-0.373%	97,697	-1.753%
2026-01-29	50.6800	50.9629	50.680000	50.9500	+0.079%	64,989	-2.120%
2026-01-28	50.8500	50.9300	50.770100	50.9100	+0.079%	46,650	-2.043%
2026-01-27	50.9100	50.9100	50.820000	50.8700	-0.020%	53,791	-1.966%
2026-01-26	50.7400	50.9000	50.727300	50.8800	+0.020%	86,821	-1.985%
2026-01-23	51.2600	51.3100	50.700000	50.8700	+0.256%	63,635	-1.966%
2026-01-22	50.7000	50.7700	50.700000	50.7400	+0.079%	52,956	-1.715%
2026-01-21	50.6300	50.7400	50.630000	50.7000	-0.138%	56,461	-1.637%
2026-01-20	50.7800	50.7800	50.670800	50.7700	-0.089%	41,951	-1.773%
2026-01-16	50.8600	50.8600	50.780000	50.8150	-0.120%	47,141	-1.860%
2026-01-15	50.8400	50.8900	50.770000	50.8763	+0.209%	52,085	-1.978%
2026-01-14	50.8500	51.0500	50.770000	50.7700	-0.138%	315,845	-1.773%
2026-01-13	50.8800	50.8800	50.760000	50.8400	-0.059%	137,212	-1.908%
2026-01-12	50.7700	50.8700	50.750000	50.8700	+0.098%	91,208	-1.966%
2026-01-09	50.5700	51.0299	50.570000	50.8200	+0.020%	85,322	-1.869%
2026-01-08	50.5800	50.8300	50.580000	50.8100	+0.059%	39,782	-1.850%
2026-01-07	50.5600	50.7999	50.560000	50.7800	+0.079%	36,614	-1.792%
2026-01-06	50.9300	50.9300	50.630000	50.7399	-0.010%	56,601	-1.714%
2026-01-05	50.8000	50.8000	50.625000	50.7450	+0.049%	43,324	-1.724%
2026-01-02	50.7400	50.8459	50.640000	50.7200	-0.030%	91,755	-1.676%
2025-12-31	50.6000	50.8900	50.600000	50.7350	+0.188%	73,355	-1.705%
2025-12-30	50.6400	51.2500	50.640000	50.6400	-0.276%	87,536	-1.521%
2025-12-29	50.6900	50.7800	50.620100	50.7800	+0.356%	26,948	-1.792%
2025-12-26	50.7400	50.8669	50.600000	50.6000	-0.237%	35,601	-1.443%
2025-12-24	50.7820	50.7820	50.541900	50.7200	+0.257%	22,574	-1.676%
2025-12-23	50.6200	50.6800	50.520100	50.5900	-0.472%	42,843	-1.423%
2025-12-22	50.9700	50.9700	50.760100	50.8300	-0.069%	52,788	-1.889%
2025-12-19	50.9800	51.7500	50.750100	50.8650	-0.049%	58,058	-1.956%
2025-12-18	50.9800	50.9900	50.470000	50.8900	+0.138%	96,649	-2.004%
2025-12-17	50.8400	50.8500	50.565000	50.8200	+0.079%	25,276	-1.869%
2025-12-16	50.5200	50.7900	50.520000	50.7800	+0.138%	35,569	-1.792%
2025-12-15	50.8200	50.8200	50.646400	50.7100	-0.079%	48,925	-1.656%
2025-12-12	50.5500	50.9100	50.550000	50.7500	+0.099%	120,233	-1.734%
2025-12-11	50.7800	50.8100	50.660100	50.7000	-0.177%	64,334	-1.637%
2025-12-10	50.5300	51.7500	50.530000	50.7900	+0.336%	264,345	-1.811%
2025-12-09	50.6700	50.7100	50.600000	50.6200	-0.079%	43,798	-1.482%
2025-12-08	51.4700	51.4700	50.610000	50.6600	-0.099%	102,003	-1.559%
2025-12-05	50.6100	50.8097	50.610000	50.7100	-0.236%	28,401	-1.656%
2025-12-04	50.8900	50.8900	50.610000	50.8300	-0.020%	61,840	-1.889%
2025-12-03	50.6100	50.8900	50.610000	50.8400	+0.079%	41,844	-1.908%
2025-12-02	50.9800	50.9800	50.660000	50.8000	+0.138%	80,911	-1.831%
2025-12-01	50.6100	50.7700	50.610000	50.7300	0.000%	44,438	-1.695%
2025-11-28	50.7000	51.5000	50.700000	50.7300	-0.471%	13,587	-1.695%
2025-11-26	51.0650	51.1000	50.871100	50.9700	0.000%	30,685	-2.158%
2025-11-25	50.9000	51.5800	50.870000	50.9700	+0.177%	158,561	-2.158%
2025-11-24	50.8200	50.9699	50.820000	50.8800	+0.118%	69,869	-1.985%
2025-11-21	51.1700	51.3500	50.530000	50.8200	+0.020%	302,501	-1.869%
2025-11-20	50.8100	50.8200	50.671500	50.8100	+0.257%	63,197	-1.850%
2025-11-19	50.5500	50.8000	50.550000	50.6800	+0.218%	116,790	-1.598%
2025-11-18	50.7100	50.8200	50.570000	50.5700	-0.217%	33,095	-1.384%
2025-11-17	50.6600	50.9000	50.640000	50.6800	+0.059%	31,565	-1.598%
2025-11-14	50.8300	50.8300	50.650000	50.6500	-0.256%	47,009	-1.540%
2025-11-13	50.8800	50.8800	50.740000	50.7800	-0.079%	49,326	-1.792%
2025-11-12	50.8600	50.9100	50.610000	50.8200	+0.079%	62,374	-1.869%
2025-11-11	50.8300	50.8600	50.726000	50.7800	+0.039%	36,157	-1.792%
2025-11-10	50.6000	50.7700	50.600000	50.7600	+0.079%	63,628	-1.753%
2025-11-07	50.5500	50.7600	50.550000	50.7200	+0.005%	45,450	-1.676%
2025-11-06	50.7600	50.7600	50.560000	50.7175	+0.232%	97,589	-1.671%
2025-11-05	50.6100	50.9237	50.000000	50.6000	-0.118%	259,426	-1.443%
2025-11-04	50.6500	50.6993	50.550000	50.6600	+0.099%	97,393	-1.559%
2025-11-03	50.5400	50.6500	50.520000	50.6099	-0.000%	27,840	-1.462%
2025-10-31	50.6300	50.6900	50.400000	50.6100	-0.413%	137,281	-1.462%
2025-10-30	50.8400	50.9800	50.170000	50.8200	-0.490%	56,177	-1.869%
2025-10-29	50.8200	51.0700	50.820000	51.0700	+0.177%	105,592	-2.350%
2025-10-28	50.8400	51.0200	50.840000	50.9800	+0.079%	137,847	-2.177%
2025-10-27	51.2500	51.2500	50.860000	50.9400	+0.138%	31,477	-2.101%
2025-10-24	50.8200	51.0050	50.820000	50.8700	-0.039%	23,353	-1.966%
2025-10-23	50.9400	50.9599	50.850000	50.8900	-0.020%	76,711	-2.004%
2025-10-22	50.7700	50.9800	50.350000	50.9000	-0.020%	48,827	-2.024%
2025-10-21	50.9000	50.9300	50.370000	50.9100	-0.020%	77,807	-2.043%
2025-10-20	51.0900	51.0900	50.790200	50.9200	+0.020%	42,591	-2.062%
2025-10-17	50.8800	50.9100	50.650000	50.9100	+0.081%	57,079	-2.043%
2025-10-16	50.8400	50.8700	50.744900	50.8690	-0.100%	29,726	-1.964%
2025-10-15	50.7900	51.0100	50.754700	50.9200	+0.339%	79,594	-2.062%
2025-10-14	50.6300	50.7700	50.370000	50.7480	-0.240%	81,549	-1.730%
2025-10-13	50.6300	51.1200	50.630000	50.8700	+0.395%	13,257	-1.966%
2025-10-10	50.6600	50.6900	50.555000	50.6700	+0.259%	18,701	-1.579%
2025-10-09	50.5500	50.6000	50.460000	50.5390	-0.180%	102,404	-1.324%
2025-10-08	50.6100	50.6300	50.500000	50.6300	+0.198%	46,995	-1.501%
2025-10-07	50.5000	50.5700	50.480000	50.5300	0.000%	31,301	-1.306%
2025-10-06	50.4800	50.5611	50.340000	50.5300	-0.158%	74,327	-1.306%
2025-10-03	50.5700	50.6100	50.539000	50.6100	+0.089%	71,177	-1.462%
2025-10-02	50.5900	50.6000	50.470100	50.5650	+0.132%	61,364	-1.374%
2025-10-01	50.6000	50.6000	50.433000	50.4982	-0.102%	65,803	-1.244%
2025-09-30	50.6700	50.6700	50.414600	50.5500	-0.040%	48,002	-1.345%
2025-09-29	50.6600	50.6600	50.520000	50.5700	+0.158%	294,388	-1.384%
2025-09-26	50.4700	50.6200	50.470000	50.4900	-0.069%	366,838	-1.228%
2025-09-25	50.4100	50.5400	50.410000	50.5250	-0.128%	34,416	-1.296%
2025-09-24	50.5300	51.0710	50.510000	50.5900	0.000%	60,268	-1.423%
2025-09-23	50.4900	50.6700	50.490000	50.5900	+0.119%	56,592	-1.423%
2025-09-22	50.9400	51.0000	50.525000	50.5300	-0.049%	45,731	-1.306%
2025-09-19	50.4600	50.5900	50.460000	50.5550	-0.049%	110,664	-1.355%
2025-09-18	50.6500	50.6500	50.491500	50.5800	-0.009%	238,749	-1.404%
2025-09-17	50.6600	50.7600	50.570000	50.5846	-0.228%	35,269	-1.413%
2025-09-16	50.7800	50.7800	50.600000	50.7000	+0.196%	37,281	-1.637%
2025-09-15	50.7500	50.7500	50.600000	50.6006	-0.038%	55,304	-1.444%
2025-09-12	50.6200	50.8500	50.541900	50.6200	+0.020%	96,957	-1.482%
2025-09-11	50.4800	50.6299	50.480000	50.6100	+0.258%	91,901	-1.462%
2025-09-10	50.5700	50.5899	50.480000	50.4800	-0.099%	259,395	-1.208%
2025-09-09	50.5800	50.5855	50.490000	50.5301	-0.020%	41,669	-1.306%
2025-09-08	50.5300	50.5893	50.445000	50.5400	+0.258%	118,134	-1.326%
2025-09-05	50.5000	50.5554	50.410000	50.4100	+0.278%	49,293	-1.071%
2025-09-04	50.2300	50.2990	50.170000	50.2700	+0.219%	41,695	-0.796%
2025-09-03	50.0600	50.2300	50.060000	50.1600	+0.160%	52,437	-0.578%
2025-09-02	50.2800	50.2930	50.050000	50.0800	-0.120%	44,417	-0.419%
2025-08-29	50.1100	50.2200	50.100000	50.1400	-0.457%	82,785	-0.538%
2025-08-28	50.3100	50.4168	50.280000	50.3700	+0.099%	81,361	-0.993%
2025-08-27	50.2100	50.3700	50.200000	50.3200	+0.120%	224,561	-0.894%
2025-08-26	50.2800	50.2900	50.120000	50.2598	+0.139%	100,292	-0.776%
2025-08-25	50.3500	50.3500	49.940000	50.1900	+0.160%	66,013	-0.638%
2025-08-22	50.1100	50.2313	50.030000	50.1100	+0.040%	28,293	-0.479%
2025-08-21	50.2200	50.2200	49.990000	50.0900	-0.030%	277,935	-0.439%
2025-08-20	50.0800	50.1600	50.051600	50.1050	+0.020%	40,870	-0.469%
2025-08-19	49.9200	50.1200	49.898000	50.0950	+0.351%	635,221	-0.449%
2025-08-18	49.9200	50.0000	49.740000	49.9200	-0.030%	70,984	-0.100%
2025-08-15	50.0500	50.0600	49.880000	49.9350	-0.076%	47,955	-0.130%
2025-08-14	50.0400	50.0962	49.910000	49.9730	+0.106%	64,079	-0.206%
2025-08-13	50.0200	50.0500	49.920000	49.9200	-0.058%	34,740	-0.100%
2025-08-12	50.3100	50.3100	49.530000	49.9489	+0.098%	62,490	-0.158%
2025-08-11	49.8900	49.9900	49.830800	49.9000	-0.046%	71,522	-0.060%
2025-08-08	49.8800	49.9922	49.878500	49.9228	-0.014%	38,153	-0.106%
2025-08-07	49.9900	50.0900	49.920000	49.9300	-0.040%	456,215	-0.120%
2025-08-06	49.8600	50.0610	49.860000	49.9500	+0.048%	112,377	-0.160%
2025-08-05	50.1000	50.1000	49.320000	49.9258	-0.288%	433,523	-0.112%
2025-08-04	50.0500	50.0700	50.020000	50.0700	0.000%	12,320	-0.399%

.dark-mode .Y8btNs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8btNs{ color: #333333; background-color: white; border: 2px solid #333333; }EVMOEaton Vance Mortgage Opportunities ETFstock NYSE ETF

EVMO
Eaton Vance Mortgage Opportunities ETF
stock NYSE ETF