EVMN
Evommune, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:56 PM EDT
6.89USD-4.172%(-0.30)1,745,397
Pre-marketOct 2, 2026 9:29:30 AM EDT
7.12USD-0.974%(-0.07)
After-hoursOct 2, 2026 4:48:30 PM EDT
6.97USD+1.161%(+0.08)
EVMN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.2500 | 7.2800 | 6.7400 | 6.9200 | -4.022% | 1,745,474 | 0.000% |
| 2026-10-01 | 8.2500 | 8.3000 | 6.9900 | 7.2100 | -12.712% | 1,525,173 | -4.022% |
| 2026-09-30 | 8.4000 | 8.5250 | 8.1100 | 8.2600 | -1.078% | 724,199 | -16.223% |
| 2026-09-29 | 8.3600 | 8.6500 | 8.1100 | 8.3500 | -0.477% | 807,598 | -17.126% |
| 2026-09-28 | 8.4000 | 8.4350 | 8.1200 | 8.3900 | -1.178% | 660,788 | -17.521% |
| 2026-09-25 | 8.7800 | 8.7800 | 8.3300 | 8.4900 | -3.523% | 542,051 | -18.492% |
| 2026-09-24 | 8.7300 | 8.9000 | 8.2500 | 8.8000 | +0.342% | 992,272 | -21.364% |
| 2026-09-23 | 9.4800 | 9.5400 | 8.6900 | 8.7700 | -8.646% | 872,395 | -21.095% |
| 2026-09-22 | 9.4500 | 9.8650 | 9.3916 | 9.6000 | +1.587% | 573,819 | -27.917% |
| 2026-09-21 | 9.7000 | 9.7000 | 9.3500 | 9.4500 | -2.073% | 603,020 | -26.772% |
| 2026-09-18 | 9.3900 | 9.7500 | 9.2000 | 9.6500 | +2.988% | 1,493,969 | -28.290% |
| 2026-09-17 | 9.5700 | 9.6700 | 9.3500 | 9.3700 | 0.000% | 405,805 | -26.147% |
| 2026-09-16 | 9.9800 | 9.9900 | 9.3006 | 9.3700 | -6.206% | 568,863 | -26.147% |
| 2026-09-15 | 10.4300 | 10.4300 | 9.8000 | 9.9900 | -4.219% | 520,001 | -30.731% |
| 2026-09-14 | 10.4900 | 10.6259 | 10.3100 | 10.4300 | -1.044% | 350,200 | -33.653% |
| 2026-09-11 | 10.6600 | 10.8200 | 10.5000 | 10.5400 | -0.189% | 388,920 | -34.345% |
| 2026-09-10 | 10.5000 | 11.0300 | 10.3100 | 10.5600 | -2.583% | 692,615 | -34.470% |
| 2026-09-09 | 11.9000 | 12.1000 | 10.3001 | 10.8400 | -17.125% | 3,986,472 | -36.162% |
| 2026-09-08 | 12.1100 | 13.3500 | 12.0100 | 13.0800 | +6.601% | 1,235,773 | -47.095% |
| 2026-09-04 | 11.8700 | 12.4550 | 11.8700 | 12.2700 | +2.250% | 249,091 | -43.602% |
| 2026-09-03 | 12.7000 | 12.7000 | 11.7000 | 12.0000 | -3.846% | 594,236 | -42.333% |
| 2026-09-02 | 12.5000 | 12.8000 | 12.3300 | 12.4800 | 0.000% | 370,577 | -44.551% |
| 2026-09-01 | 12.5000 | 12.7350 | 12.4200 | 12.4800 | -1.422% | 278,492 | -44.551% |
| 2026-08-31 | 13.0800 | 13.1300 | 12.6100 | 12.6600 | -4.308% | 571,963 | -45.340% |
| 2026-08-28 | 13.4800 | 13.6500 | 12.9700 | 13.2300 | -1.855% | 350,569 | -47.695% |
| 2026-08-27 | 14.1300 | 14.1750 | 13.4100 | 13.4800 | -4.465% | 252,498 | -48.665% |
| 2026-08-26 | 14.1700 | 14.2800 | 13.5900 | 14.1100 | +2.321% | 343,009 | -50.957% |
| 2026-08-25 | 13.7900 | 14.4418 | 13.6000 | 13.7900 | +0.878% | 340,385 | -49.819% |
| 2026-08-24 | 13.9100 | 13.9100 | 13.0300 | 13.6700 | -2.496% | 228,580 | -49.378% |
| 2026-08-21 | 13.7400 | 14.2500 | 13.7000 | 14.0200 | +3.316% | 326,553 | -50.642% |
| 2026-08-20 | 14.7600 | 14.7600 | 13.2000 | 13.5700 | -9.594% | 764,805 | -49.005% |
| 2026-08-19 | 14.5700 | 15.0600 | 14.4750 | 15.0100 | +5.556% | 293,203 | -53.897% |
| 2026-08-18 | 14.0900 | 14.5300 | 14.0700 | 14.2200 | -0.211% | 322,426 | -51.336% |
| 2026-08-17 | 14.6100 | 14.8400 | 14.2000 | 14.2500 | -2.730% | 333,170 | -51.439% |
| 2026-08-14 | 13.9400 | 14.6800 | 13.9400 | 14.6500 | +4.122% | 362,587 | -52.765% |
| 2026-08-13 | 14.1400 | 14.5900 | 14.0600 | 14.0700 | -0.354% | 345,219 | -50.817% |
| 2026-08-12 | 14.1100 | 14.4900 | 13.9100 | 14.1200 | -0.633% | 694,641 | -50.992% |
| 2026-08-11 | 14.2600 | 14.6199 | 13.6300 | 14.2100 | +0.995% | 380,270 | -51.302% |
| 2026-08-10 | 13.9500 | 14.3000 | 13.5900 | 14.0700 | -0.071% | 242,756 | -50.817% |
| 2026-08-07 | 13.7000 | 14.3600 | 13.7000 | 14.0800 | +5.232% | 374,013 | -50.852% |
| 2026-08-06 | 12.9900 | 13.5500 | 12.8800 | 13.3800 | +2.765% | 941,367 | -48.281% |
| 2026-08-05 | 12.9800 | 13.4000 | 12.7900 | 13.0200 | -0.686% | 637,823 | -46.851% |
| 2026-08-04 | 11.6800 | 13.1400 | 11.6400 | 13.1100 | +13.115% | 878,669 | -47.216% |
| 2026-08-03 | 11.1400 | 11.6700 | 10.9000 | 11.5900 | +3.022% | 862,587 | -40.293% |
| 2026-07-31 | 11.3400 | 11.3700 | 10.8000 | 11.2500 | -0.881% | 302,971 | -38.489% |
| 2026-07-30 | 10.8100 | 11.3900 | 10.8100 | 11.3500 | +2.715% | 437,508 | -39.031% |
| 2026-07-29 | 11.1500 | 11.6100 | 11.0000 | 11.0500 | -1.778% | 308,113 | -37.376% |
| 2026-07-28 | 11.4400 | 11.8100 | 11.0400 | 11.2500 | -1.918% | 699,448 | -38.489% |
| 2026-07-27 | 11.4500 | 12.0100 | 11.2100 | 11.4700 | +0.968% | 316,457 | -39.669% |
| 2026-07-24 | 11.3400 | 11.6650 | 11.0650 | 11.3600 | +0.353% | 274,131 | -39.085% |
| 2026-07-23 | 11.1600 | 11.4100 | 10.4700 | 11.3200 | -0.702% | 827,602 | -38.869% |
| 2026-07-22 | 12.3700 | 12.3700 | 11.3100 | 11.4000 | -6.710% | 479,122 | -39.298% |
| 2026-07-21 | 11.4200 | 12.2700 | 11.4200 | 12.2200 | +5.984% | 433,826 | -43.372% |
| 2026-07-20 | 11.9300 | 12.3599 | 11.1500 | 11.5300 | -5.025% | 709,482 | -39.983% |
| 2026-07-17 | 11.6700 | 12.4489 | 11.5000 | 12.1400 | +3.672% | 769,861 | -42.998% |
| 2026-07-16 | 12.2900 | 12.4300 | 11.6100 | 11.7100 | -5.944% | 646,027 | -40.905% |
| 2026-07-15 | 11.8600 | 12.5900 | 11.5500 | 12.4500 | +3.837% | 861,584 | -44.418% |
| 2026-07-14 | 12.2200 | 12.4000 | 11.9400 | 11.9900 | -0.909% | 572,890 | -42.285% |
| 2026-07-13 | 13.2700 | 13.2700 | 12.0801 | 12.1000 | -8.403% | 499,905 | -42.810% |
| 2026-07-10 | 13.6100 | 13.6193 | 12.5500 | 13.2100 | -2.221% | 585,867 | -47.615% |
| 2026-07-09 | 13.8600 | 14.1100 | 13.2500 | 13.5100 | +1.962% | 1,444,538 | -48.779% |
| 2026-07-08 | 13.1600 | 14.1100 | 12.9600 | 13.2500 | -0.675% | 1,142,286 | -47.774% |
| 2026-07-07 | 12.4800 | 13.8400 | 12.3600 | 13.3400 | +7.929% | 1,925,441 | -48.126% |
| 2026-07-06 | 13.0300 | 13.4100 | 12.0700 | 12.3600 | -4.630% | 988,031 | -44.013% |
| 2026-07-02 | 12.9700 | 13.9000 | 12.5100 | 12.9600 | +1.092% | 1,344,577 | -46.605% |
| 2026-07-01 | 13.2700 | 13.8200 | 12.6490 | 12.8200 | -3.536% | 1,605,573 | -46.022% |
| 2026-06-30 | 14.7600 | 15.0000 | 13.1800 | 13.2900 | -11.694% | 1,756,957 | -47.931% |
| 2026-06-29 | 17.5350 | 18.3000 | 14.9800 | 15.0500 | -40.230% | 10,586,548 | -54.020% |
| 2026-06-26 | 23.8500 | 25.8700 | 23.8500 | 25.1800 | +4.351% | 1,402,427 | -72.518% |
| 2026-06-25 | 23.4200 | 24.7250 | 22.9200 | 24.1300 | +2.419% | 492,553 | -71.322% |
| 2026-06-24 | 24.1400 | 25.5200 | 23.3275 | 23.5600 | -2.845% | 1,043,491 | -70.628% |
| 2026-06-23 | 22.3800 | 24.4900 | 22.3100 | 24.2500 | +7.539% | 716,366 | -71.464% |
| 2026-06-22 | 21.5000 | 23.1300 | 21.3489 | 22.5500 | +5.571% | 517,513 | -69.313% |
| 2026-06-18 | 21.0000 | 21.4500 | 20.0500 | 21.3600 | +3.438% | 665,146 | -67.603% |
| 2026-06-17 | 20.2400 | 20.9399 | 19.7300 | 20.6500 | +2.993% | 602,898 | -66.489% |
| 2026-06-16 | 20.9000 | 20.9200 | 19.9800 | 20.0500 | -3.791% | 344,584 | -65.486% |
| 2026-06-15 | 20.1000 | 21.2350 | 19.8300 | 20.8400 | +5.093% | 447,758 | -66.795% |
| 2026-06-12 | 20.6700 | 21.6100 | 19.7700 | 19.8300 | -4.157% | 462,728 | -65.103% |
| 2026-06-11 | 20.3100 | 21.1500 | 20.1300 | 20.6900 | +0.976% | 810,693 | -66.554% |
| 2026-06-10 | 20.3300 | 21.5200 | 20.1300 | 20.4900 | 0.000% | 562,960 | -66.227% |
| 2026-06-09 | 20.2100 | 21.0800 | 19.4200 | 20.4900 | +1.486% | 379,027 | -66.227% |
| 2026-06-08 | 20.0000 | 20.3600 | 19.2700 | 20.1900 | +1.355% | 335,741 | -65.726% |
| 2026-06-05 | 20.5200 | 21.2300 | 19.5950 | 19.9200 | -3.722% | 417,444 | -65.261% |
| 2026-06-04 | 19.6600 | 21.1100 | 19.6296 | 20.6900 | +4.866% | 440,387 | -66.554% |
| 2026-06-03 | 19.8700 | 20.1076 | 19.5400 | 19.7300 | -0.454% | 272,233 | -64.927% |
| 2026-06-02 | 21.9000 | 21.9000 | 19.7200 | 19.8200 | -10.600% | 388,264 | -65.086% |
| 2026-06-01 | 23.2300 | 23.3500 | 21.6400 | 22.1700 | -4.563% | 451,782 | -68.787% |
| 2026-05-29 | 23.1200 | 23.7900 | 22.5500 | 23.2300 | -0.429% | 493,310 | -70.211% |
| 2026-05-28 | 23.4200 | 23.4400 | 22.4800 | 23.3300 | -0.043% | 413,198 | -70.339% |
| 2026-05-27 | 23.2500 | 24.1600 | 22.9400 | 23.3400 | -0.043% | 346,518 | -70.351% |
| 2026-05-26 | 22.8700 | 23.5450 | 22.4300 | 23.3500 | +2.099% | 392,871 | -70.364% |
| 2026-05-22 | 24.0000 | 24.0100 | 22.4800 | 22.8700 | -2.887% | 376,664 | -69.742% |
| 2026-05-21 | 21.8500 | 23.9500 | 21.6550 | 23.5500 | +5.700% | 604,347 | -70.616% |
| 2026-05-20 | 21.3600 | 22.4200 | 21.2600 | 22.2800 | +5.492% | 353,830 | -68.941% |
| 2026-05-19 | 21.7200 | 22.0100 | 21.0300 | 21.1200 | -3.518% | 383,525 | -67.235% |
| 2026-05-18 | 22.5900 | 22.7000 | 21.6500 | 21.8900 | -4.494% | 523,296 | -68.387% |
| 2026-05-15 | 22.1900 | 23.0300 | 22.0050 | 22.9200 | +0.880% | 484,096 | -69.808% |
| 2026-05-14 | 23.3000 | 23.5000 | 22.4300 | 22.7200 | -2.447% | 266,042 | -69.542% |
| 2026-05-13 | 22.5000 | 23.2900 | 22.2550 | 23.2900 | +2.644% | 356,592 | -70.288% |
| 2026-05-12 | 23.1400 | 23.3400 | 22.3000 | 22.6900 | -2.240% | 279,213 | -69.502% |
| 2026-05-11 | 23.8600 | 24.8800 | 23.0900 | 23.2100 | +1.265% | 668,351 | -70.185% |
| 2026-05-08 | 23.0100 | 24.9000 | 22.4200 | 22.9200 | +1.867% | 413,508 | -69.808% |
| 2026-05-07 | 23.7500 | 23.7800 | 22.4900 | 22.5000 | -5.581% | 289,486 | -69.244% |
| 2026-05-06 | 23.9200 | 24.0100 | 22.1300 | 23.8300 | -1.366% | 521,163 | -70.961% |
| 2026-05-05 | 23.8300 | 24.9000 | 23.5096 | 24.1600 | +2.243% | 801,463 | -71.358% |
| 2026-05-04 | 24.3000 | 25.2600 | 23.5000 | 23.6300 | -3.551% | 353,621 | -70.715% |
| 2026-05-01 | 24.4300 | 25.4900 | 23.5000 | 24.5000 | +2.941% | 333,649 | -71.755% |
| 2026-04-30 | 23.9400 | 25.1400 | 23.1000 | 23.8000 | -0.210% | 426,917 | -70.924% |
| 2026-04-29 | 25.3200 | 25.5200 | 23.5312 | 23.8500 | -6.763% | 256,569 | -70.985% |
| 2026-04-28 | 25.2800 | 25.8950 | 24.8300 | 25.5800 | +2.320% | 202,656 | -72.948% |
| 2026-04-27 | 25.4000 | 26.2050 | 24.5400 | 25.0000 | -1.497% | 218,294 | -72.320% |
| 2026-04-24 | 25.9200 | 26.2850 | 25.2300 | 25.3800 | -1.780% | 259,589 | -72.734% |
| 2026-04-23 | 26.9000 | 27.6800 | 25.1400 | 25.8400 | -4.720% | 180,655 | -73.220% |
| 2026-04-22 | 28.1500 | 28.8765 | 26.6600 | 27.1200 | -3.384% | 126,633 | -74.484% |
| 2026-04-21 | 27.9100 | 29.0700 | 27.4600 | 28.0700 | +0.358% | 157,870 | -75.347% |
| 2026-04-20 | 27.3600 | 28.2000 | 26.6400 | 27.9700 | +1.894% | 347,819 | -75.259% |
| 2026-04-17 | 27.3800 | 28.0000 | 26.9000 | 27.4500 | +2.540% | 234,649 | -74.791% |
| 2026-04-16 | 27.0100 | 27.9831 | 26.2800 | 26.7700 | -0.631% | 277,579 | -74.150% |
| 2026-04-15 | 26.6700 | 27.3950 | 26.0200 | 26.9400 | +1.164% | 181,139 | -74.313% |
| 2026-04-14 | 27.1700 | 27.7000 | 26.0200 | 26.6300 | -1.407% | 303,082 | -74.014% |
| 2026-04-13 | 25.2600 | 27.3000 | 25.0000 | 27.0100 | +5.880% | 257,638 | -74.380% |
| 2026-04-10 | 28.5000 | 28.8200 | 25.4200 | 25.5100 | -10.960% | 357,466 | -72.873% |
| 2026-04-09 | 27.1100 | 28.7200 | 27.0200 | 28.6500 | +5.603% | 285,768 | -75.846% |
| 2026-04-08 | 25.9600 | 27.6200 | 24.6600 | 27.1300 | +9.439% | 439,199 | -74.493% |
| 2026-04-07 | 23.9900 | 25.9700 | 23.7300 | 24.7900 | +0.854% | 453,172 | -72.086% |
| 2026-04-06 | 23.8500 | 24.7300 | 23.7550 | 24.5800 | +3.626% | 151,888 | -71.847% |
| 2026-04-02 | 22.0800 | 23.8900 | 22.0800 | 23.7200 | +5.798% | 380,647 | -70.826% |
| 2026-04-01 | 23.0000 | 25.0000 | 22.3220 | 22.4200 | -2.479% | 342,498 | -69.135% |
| 2026-03-31 | 22.1600 | 23.8535 | 22.1600 | 22.9900 | +4.500% | 362,884 | -69.900% |
| 2026-03-30 | 22.4300 | 22.4300 | 21.5000 | 22.0000 | -0.812% | 153,282 | -68.545% |
| 2026-03-27 | 23.5100 | 23.6250 | 22.1800 | 22.1800 | -6.295% | 201,092 | -68.801% |
| 2026-03-26 | 22.3100 | 24.8200 | 22.3100 | 23.6700 | +2.335% | 275,688 | -70.765% |
| 2026-03-25 | 21.5000 | 24.1500 | 21.1850 | 23.1300 | +10.038% | 477,190 | -70.082% |
| 2026-03-24 | 22.8100 | 23.0400 | 20.6400 | 21.0200 | -10.362% | 294,274 | -67.079% |
| 2026-03-23 | 23.1000 | 24.1100 | 22.4450 | 23.4500 | +0.514% | 192,051 | -70.490% |
| 2026-03-20 | 23.0300 | 24.3200 | 22.7000 | 23.3300 | -0.976% | 1,500,430 | -70.339% |
| 2026-03-19 | 23.4100 | 24.9200 | 22.7200 | 23.5600 | -2.200% | 158,937 | -70.628% |
| 2026-03-18 | 25.3000 | 25.4999 | 23.5900 | 24.0900 | -3.755% | 291,587 | -71.274% |
| 2026-03-17 | 23.7800 | 25.3100 | 23.6500 | 25.0300 | +5.925% | 237,770 | -72.353% |
| 2026-03-16 | 23.0000 | 24.7000 | 22.5586 | 23.6300 | +7.458% | 209,825 | -70.715% |
| 2026-03-13 | 23.0000 | 23.4700 | 20.9350 | 21.9900 | -4.308% | 238,980 | -68.531% |
| 2026-03-12 | 22.8700 | 23.6400 | 22.5700 | 22.9800 | -1.795% | 197,465 | -69.887% |
| 2026-03-11 | 24.5000 | 24.6150 | 22.7000 | 23.4000 | -2.500% | 162,321 | -70.427% |
| 2026-03-10 | 25.3400 | 26.8250 | 23.7100 | 24.0000 | -2.479% | 339,203 | -71.167% |
| 2026-03-09 | 25.7600 | 26.6450 | 23.8300 | 24.6100 | -7.132% | 223,342 | -71.881% |
| 2026-03-06 | 24.8300 | 27.5850 | 24.5100 | 26.5000 | +5.620% | 282,681 | -73.887% |
| 2026-03-05 | 23.4200 | 25.2000 | 22.6750 | 25.0900 | +6.359% | 247,471 | -72.419% |
| 2026-03-04 | 23.8000 | 24.4000 | 21.8600 | 23.5900 | -1.214% | 310,763 | -70.666% |
| 2026-03-03 | 25.0800 | 25.7305 | 23.8800 | 23.8800 | -6.755% | 408,784 | -71.022% |
| 2026-03-02 | 25.6100 | 26.5000 | 25.0400 | 25.6100 | -1.500% | 168,151 | -72.979% |
| 2026-02-27 | 27.0100 | 27.6000 | 25.2600 | 26.0000 | -2.366% | 324,157 | -73.385% |
| 2026-02-26 | 29.5700 | 29.8700 | 25.0000 | 26.6300 | -10.817% | 486,031 | -74.014% |
| 2026-02-25 | 28.1000 | 30.0550 | 27.8300 | 29.8600 | +7.102% | 628,506 | -76.825% |
| 2026-02-24 | 27.6700 | 28.3500 | 27.3500 | 27.8800 | +1.051% | 364,450 | -75.179% |
| 2026-02-23 | 27.4300 | 28.4900 | 25.7300 | 27.5900 | -2.543% | 390,537 | -74.918% |
| 2026-02-20 | 28.6000 | 29.6400 | 26.5000 | 28.3100 | -1.462% | 389,574 | -75.556% |
| 2026-02-19 | 30.9700 | 31.4900 | 27.8100 | 28.7300 | -7.621% | 507,526 | -75.914% |
| 2026-02-18 | 30.7000 | 31.9699 | 30.0601 | 31.1000 | -0.321% | 457,935 | -77.749% |
| 2026-02-17 | 31.3500 | 33.1600 | 29.4600 | 31.2000 | -1.172% | 522,729 | -77.821% |
| 2026-02-13 | 29.7100 | 32.9800 | 29.1000 | 31.5700 | +13.235% | 1,362,233 | -78.080% |
| 2026-02-12 | 27.7000 | 30.6800 | 26.4200 | 27.8800 | -2.038% | 553,988 | -75.179% |
| 2026-02-11 | 28.3800 | 29.6400 | 24.1200 | 28.4600 | -1.963% | 1,261,461 | -75.685% |
| 2026-02-10 | 29.5200 | 33.2000 | 21.8000 | 29.0300 | +70.865% | 15,984,311 | -76.163% |
| 2026-02-09 | 17.0400 | 17.1600 | 15.9700 | 16.9900 | -1.849% | 208,695 | -59.270% |
| 2026-02-06 | 17.3800 | 17.6000 | 17.0000 | 17.3100 | +3.902% | 204,958 | -60.023% |
| 2026-02-05 | 18.3900 | 19.3900 | 16.1601 | 16.6600 | -12.038% | 208,643 | -58.463% |
| 2026-02-04 | 18.8000 | 19.4600 | 17.5000 | 18.9400 | +2.489% | 197,654 | -63.464% |
| 2026-02-03 | 19.2900 | 19.8000 | 17.7450 | 18.4800 | -3.900% | 153,160 | -62.554% |
| 2026-02-02 | 18.5100 | 20.0700 | 18.1000 | 19.2300 | +6.243% | 262,206 | -64.015% |
| 2026-01-30 | 21.5300 | 23.0000 | 18.0000 | 18.1000 | -16.397% | 509,167 | -61.768% |
| 2026-01-29 | 20.5000 | 23.3300 | 20.3150 | 21.6500 | +5.661% | 539,273 | -68.037% |
| 2026-01-28 | 19.8900 | 20.7900 | 18.8400 | 20.4900 | +4.541% | 527,055 | -66.227% |
| 2026-01-27 | 19.4000 | 19.6800 | 17.6700 | 19.6000 | +0.102% | 388,472 | -64.694% |
| 2026-01-26 | 19.2300 | 20.2300 | 18.2000 | 19.5800 | +3.763% | 375,548 | -64.658% |
| 2026-01-23 | 18.7800 | 19.0650 | 18.2400 | 18.8700 | -0.106% | 235,339 | -63.328% |
| 2026-01-22 | 19.5400 | 19.5400 | 18.3000 | 18.8900 | +0.212% | 171,922 | -63.367% |
| 2026-01-21 | 18.8700 | 19.4200 | 17.8600 | 18.8500 | +2.446% | 265,174 | -63.289% |
| 2026-01-20 | 17.1600 | 19.1800 | 16.9500 | 18.4000 | +9.524% | 212,303 | -62.391% |
| 2026-01-16 | 19.9100 | 19.9100 | 16.3589 | 16.8000 | -14.286% | 192,586 | -58.810% |
| 2026-01-15 | 20.7800 | 20.9300 | 18.9700 | 19.6000 | -7.765% | 119,526 | -64.694% |
| 2026-01-14 | 21.0700 | 21.4200 | 20.3400 | 21.2500 | +1.480% | 142,213 | -67.435% |
| 2026-01-13 | 21.1100 | 21.5800 | 20.4150 | 20.9400 | -0.946% | 262,848 | -66.953% |
| 2026-01-12 | 20.1300 | 21.4900 | 19.6272 | 21.1400 | +5.017% | 605,804 | -67.266% |
| 2026-01-09 | 18.5000 | 20.7600 | 17.5000 | 20.1300 | +10.422% | 510,450 | -65.623% |
| 2026-01-08 | 17.1300 | 18.6900 | 17.0201 | 18.2300 | +12.531% | 551,197 | -62.041% |
| 2026-01-07 | 16.4900 | 16.9900 | 15.9000 | 16.2000 | +0.746% | 502,801 | -57.284% |
| 2026-01-06 | 15.5000 | 16.4150 | 15.3000 | 16.0800 | +4.619% | 404,166 | -56.965% |
| 2026-01-05 | 17.1600 | 17.5700 | 14.7700 | 15.3700 | -11.207% | 506,149 | -54.977% |
| 2026-01-02 | 17.3200 | 17.7900 | 17.0000 | 17.3100 | +1.110% | 312,609 | -60.023% |
| 2025-12-31 | 17.7600 | 18.0499 | 16.8200 | 17.1200 | -2.283% | 149,807 | -59.579% |
| 2025-12-30 | 18.0000 | 18.6950 | 17.4000 | 17.5200 | -2.667% | 264,403 | -60.502% |
| 2025-12-29 | 17.4700 | 18.3600 | 17.4700 | 18.0000 | +4.590% | 321,432 | -61.556% |
| 2025-12-26 | 17.9300 | 18.1700 | 16.9400 | 17.2100 | -2.160% | 135,710 | -59.791% |
| 2025-12-24 | 18.4000 | 18.4000 | 17.4300 | 17.5900 | -1.787% | 68,665 | -60.659% |
| 2025-12-23 | 17.2100 | 18.1150 | 17.2100 | 17.9100 | +4.676% | 100,894 | -61.362% |
| 2025-12-22 | 17.8900 | 17.9000 | 16.4000 | 17.1100 | -6.247% | 188,542 | -59.556% |
| 2025-12-19 | 15.0000 | 19.4000 | 15.0000 | 18.2500 | +21.586% | 979,784 | -62.082% |
| 2025-12-18 | 16.2100 | 16.2100 | 13.8850 | 15.0100 | -5.716% | 245,002 | -53.897% |
| 2025-12-17 | 16.5200 | 16.5200 | 15.4300 | 15.9200 | +0.378% | 154,648 | -56.533% |
| 2025-12-16 | 17.8300 | 18.4200 | 15.7800 | 15.8600 | -10.040% | 227,911 | -56.368% |
| 2025-12-15 | 18.2200 | 19.2250 | 17.6000 | 17.6300 | -2.110% | 227,455 | -60.749% |
| 2025-12-12 | 19.2700 | 20.8500 | 17.2024 | 18.0100 | -8.532% | 123,879 | -61.577% |
| 2025-12-11 | 19.9600 | 20.5400 | 19.4500 | 19.6900 | +0.408% | 265,185 | -64.855% |
| 2025-12-10 | 17.8100 | 20.4700 | 17.8100 | 19.6100 | +9.922% | 253,690 | -64.712% |
| 2025-12-09 | 18.6600 | 19.0400 | 17.8300 | 17.8400 | -3.254% | 159,616 | -61.211% |
| 2025-12-08 | 22.0500 | 22.5591 | 18.0750 | 18.4400 | -15.799% | 119,078 | -62.473% |
| 2025-12-05 | 22.0000 | 22.4900 | 21.6900 | 21.9000 | -0.137% | 71,856 | -68.402% |
| 2025-12-04 | 21.0800 | 22.6800 | 21.0500 | 21.9300 | +3.346% | 92,832 | -68.445% |
| 2025-12-03 | 21.2700 | 22.2200 | 20.7876 | 21.2200 | +0.808% | 73,764 | -67.389% |
| 2025-12-02 | 21.2200 | 22.0000 | 20.5900 | 21.0500 | +0.670% | 98,932 | -67.126% |
| 2025-12-01 | 22.8300 | 22.8300 | 20.5100 | 20.9100 | +0.966% | 153,557 | -66.906% |
| 2025-11-28 | 19.8800 | 20.7400 | 19.3300 | 20.7100 | +6.698% | 50,627 | -66.586% |
| 2025-11-26 | 18.5000 | 19.6900 | 18.5000 | 19.4100 | +3.520% | 41,242 | -64.348% |
| 2025-11-25 | 19.6700 | 20.0000 | 18.6000 | 18.7500 | -3.251% | 42,460 | -63.093% |
| 2025-11-24 | 18.4400 | 20.0000 | 18.4400 | 19.3800 | +3.581% | 37,030 | -64.293% |
| 2025-11-21 | 18.0300 | 19.5000 | 18.0300 | 18.7100 | 0.000% | 50,201 | -63.014% |
| 2025-11-20 | 19.2400 | 20.2850 | 18.0015 | 18.7100 | -3.007% | 92,099 | -63.014% |
| 2025-11-19 | 20.4900 | 20.8300 | 19.1000 | 19.2900 | -4.458% | 48,006 | -64.126% |
| 2025-11-18 | 19.7400 | 20.7750 | 19.4900 | 20.1900 | +3.805% | 30,303 | -65.726% |
| 2025-11-17 | 18.2100 | 19.9950 | 18.2100 | 19.4500 | +6.284% | 33,910 | -64.422% |
| 2025-11-14 | 18.7100 | 18.8000 | 18.1350 | 18.3000 | +0.439% | 169,138 | -62.186% |
| 2025-11-13 | 19.8100 | 19.8100 | 18.2200 | 18.2200 | -6.660% | 88,545 | -62.020% |
| 2025-11-12 | 19.5600 | 20.3900 | 19.1100 | 19.5200 | +0.257% | 76,715 | -64.549% |
| 2025-11-11 | 18.2900 | 19.4700 | 18.2624 | 19.4700 | +0.776% | 80,948 | -64.458% |
| 2025-11-10 | 19.0100 | 19.8100 | 17.0400 | 19.3200 | +4.943% | 185,507 | -64.182% |
| 2025-11-07 | 20.8300 | 24.0300 | 18.2000 | 18.4100 | -8.997% | 347,055 | -62.412% |
| 2025-11-06 | 17.2500 | 20.6600 | 16.7000 | 20.2300 | 0.000% | 2,535,750 | -65.793% |