EVAC
EQV Ventures Acquisition Corp. II
stockNYSE
At CloseOct 2, 2026 1:15:41 PM EDT
10.32USD0.000%(+10.32)18,374
8.8700Bid11.78Ask2.9100SpreadEVAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | 0.000% | 110,532 | 0.000% |
| 2026-10-01 | 10.3200 | 10.3200 | 10.3100 | 10.3100 | -0.097% | 54,635 | 0.000% |
| 2026-09-30 | 10.3200 | 10.3250 | 10.3100 | 10.3200 | +0.097% | 34,571 | -0.097% |
| 2026-09-29 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | -0.097% | 214 | 0.000% |
| 2026-09-28 | 10.3100 | 10.3200 | 10.3100 | 10.3200 | +0.097% | 3,555 | -0.097% |
| 2026-09-25 | 10.3100 | 10.3200 | 10.3000 | 10.3100 | +0.097% | 358,119 | 0.000% |
| 2026-09-24 | 10.3000 | 10.3100 | 10.3000 | 10.3000 | -0.097% | 123,198 | +0.097% |
| 2026-09-23 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.049% | 6,526 | 0.000% |
| 2026-09-22 | 10.2950 | 10.3100 | 10.2900 | 10.3050 | +0.049% | 940,372 | +0.049% |
| 2026-09-21 | 10.2950 | 10.3000 | 10.2950 | 10.3000 | 0.000% | 4,901 | +0.097% |
| 2026-09-18 | 10.2950 | 10.3000 | 10.2900 | 10.3000 | 0.000% | 12,290 | +0.097% |
| 2026-09-17 | 10.2900 | 10.3100 | 10.2900 | 10.3000 | +0.195% | 625,909 | +0.097% |
| 2026-09-16 | 10.2800 | 10.3000 | 10.2800 | 10.2800 | -0.097% | 135,605 | +0.292% |
| 2026-09-15 | 10.3300 | 10.3300 | 10.2800 | 10.2900 | -0.097% | 224,017 | +0.194% |
| 2026-09-14 | 10.3000 | 10.3031 | 10.3000 | 10.3000 | 0.000% | 31,395 | +0.097% |
| 2026-09-11 | 10.3100 | 10.3100 | 10.2950 | 10.3000 | -0.097% | 361,271 | +0.097% |
| 2026-09-10 | 10.3000 | 10.3100 | 10.3000 | 10.3100 | +0.097% | 50,764 | 0.000% |
| 2026-09-09 | 10.3300 | 10.3300 | 10.3000 | 10.3000 | 0.000% | 12,424 | +0.097% |
| 2026-09-08 | 10.3000 | 10.3000 | 10.2950 | 10.3000 | 0.000% | 36,925 | +0.097% |
| 2026-09-04 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.097% | 328 | +0.097% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | -0.049% | 1,180 | +0.194% |
| 2026-09-02 | 10.2900 | 10.2950 | 10.2900 | 10.2950 | -0.049% | 273 | +0.146% |
| 2026-09-01 | 10.3000 | 10.3000 | 10.2900 | 10.3000 | +0.049% | 253,664 | +0.097% |
| 2026-08-31 | 10.3000 | 10.3000 | 10.2950 | 10.2950 | -0.049% | 365 | +0.146% |
| 2026-08-28 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.049% | 334 | +0.097% |
| 2026-08-27 | 10.3000 | 10.3000 | 10.2888 | 10.2950 | +0.146% | 4,902 | +0.146% |
| 2026-08-26 | 10.2500 | 10.2801 | 10.2500 | 10.2800 | +0.097% | 380,544 | +0.292% |
| 2026-08-25 | 10.2799 | 10.2800 | 10.2700 | 10.2700 | 0.000% | 236,533 | +0.389% |
| 2026-08-24 | 10.2700 | 10.2701 | 10.2650 | 10.2700 | 0.000% | 57,823 | +0.389% |
| 2026-08-21 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | +0.097% | 3,892 | +0.389% |
| 2026-08-20 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 2,111 | +0.487% |
| 2026-08-19 | 10.2600 | 10.2700 | 10.2600 | 10.2600 | -0.388% | 3,746 | +0.487% |
| 2026-08-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.341% | 154 | +0.097% |
| 2026-08-17 | 10.2600 | 10.2650 | 10.2600 | 10.2650 | +0.049% | 584 | +0.438% |
| 2026-08-14 | 10.2589 | 10.2600 | 10.2500 | 10.2600 | -0.388% | 16,346 | +0.487% |
| 2026-08-13 | 10.2500 | 10.3000 | 10.2500 | 10.3000 | +0.484% | 1,440 | +0.097% |
| 2026-08-12 | 10.2510 | 10.2510 | 10.2504 | 10.2504 | +0.004% | 1,114 | +0.581% |
| 2026-08-11 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 190 | +0.585% |
| 2026-08-10 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | 0.000% | 833 | +0.585% |
| 2026-08-07 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 1,022 | +0.585% |
| 2026-08-04 | 10.2500 | 10.2600 | 10.2500 | 10.2600 | +0.098% | 1,970 | +0.487% |
| 2026-08-03 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +0.049% | 5,824 | +0.585% |
| 2026-07-31 | 10.2400 | 10.2450 | 10.2400 | 10.2450 | +0.147% | 5,760 | +0.634% |
| 2026-07-30 | 10.2500 | 10.2900 | 10.2300 | 10.2300 | -0.098% | 522,737 | +0.782% |
| 2026-07-29 | 10.2500 | 10.2600 | 10.2400 | 10.2400 | -0.049% | 29,115 | +0.684% |
| 2026-07-28 | 10.2400 | 10.2450 | 10.2400 | 10.2450 | +0.147% | 115,203 | +0.634% |
| 2026-07-27 | 10.2400 | 10.2401 | 10.2300 | 10.2300 | 0.000% | 80,185 | +0.782% |
| 2026-07-24 | 10.2300 | 10.2400 | 10.2250 | 10.2300 | +0.098% | 130,161 | +0.782% |
| 2026-07-23 | 10.2100 | 10.2200 | 10.2100 | 10.2200 | +0.098% | 9,838 | +0.881% |
| 2026-07-22 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | -0.098% | 5,871 | +0.979% |
| 2026-07-21 | 10.2250 | 10.2250 | 10.2200 | 10.2200 | 0.000% | 1,431 | +0.881% |
| 2026-07-20 | 10.2250 | 10.2250 | 10.2150 | 10.2200 | -0.049% | 11,408 | +0.881% |
| 2026-07-17 | 10.2200 | 10.2300 | 10.2200 | 10.2250 | +0.049% | 142,820 | +0.831% |
| 2026-07-16 | 10.2100 | 10.2250 | 10.2000 | 10.2200 | +0.098% | 329,216 | +0.881% |
| 2026-07-15 | 10.2100 | 10.2150 | 10.2100 | 10.2100 | +0.098% | 3,098 | +0.979% |
| 2026-07-14 | 10.2000 | 10.2200 | 10.2000 | 10.2000 | +0.196% | 194,475 | +1.078% |
| 2026-07-13 | 10.2300 | 10.2300 | 10.1800 | 10.1800 | -0.294% | 100,624 | +1.277% |
| 2026-07-10 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | +0.492% | 10,344 | +0.979% |
| 2026-07-09 | 10.1800 | 10.2050 | 10.1600 | 10.1600 | -0.098% | 8,023 | +1.476% |
| 2026-07-08 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -0.196% | 69,930 | +1.377% |
| 2026-07-07 | 10.1700 | 10.2100 | 10.1700 | 10.1900 | +0.098% | 4,296 | +1.178% |
| 2026-07-06 | 10.1800 | 10.1980 | 10.1800 | 10.1800 | +0.098% | 3,834 | +1.277% |
| 2026-07-02 | 10.2300 | 10.2300 | 10.1700 | 10.1700 | -0.098% | 36,461 | +1.377% |
| 2026-07-01 | 10.1700 | 10.1900 | 10.1700 | 10.1800 | 0.000% | 42,815 | +1.277% |
| 2026-06-30 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 43,122 | +1.277% |
| 2026-06-29 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 1,602 | +1.277% |
| 2026-06-26 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | 0.000% | 2,121 | +1.277% |
| 2026-06-25 | 10.1800 | 10.1800 | 10.1750 | 10.1800 | 0.000% | 6,022 | +1.277% |
| 2026-06-24 | 10.1800 | 10.1900 | 10.1800 | 10.1800 | 0.000% | 909,062 | +1.277% |
| 2026-06-23 | 10.1800 | 10.1800 | 10.1750 | 10.1800 | -0.049% | 180,095 | +1.277% |
| 2026-06-22 | 10.1700 | 10.1900 | 10.1700 | 10.1850 | +0.049% | 76,606 | +1.227% |
| 2026-06-18 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 254 | +1.277% |
| 2026-06-17 | 10.1800 | 10.1850 | 10.1800 | 10.1800 | -0.049% | 53,973 | +1.277% |
| 2026-06-16 | 10.1800 | 10.1900 | 10.1750 | 10.1850 | +0.049% | 31,836 | +1.227% |
| 2026-06-15 | 10.1600 | 10.1800 | 10.1600 | 10.1800 | +0.049% | 29,227 | +1.277% |
| 2026-06-12 | 10.1750 | 10.1800 | 10.1700 | 10.1750 | +0.148% | 56,785 | +1.327% |
| 2026-06-11 | 10.1750 | 10.1750 | 10.1600 | 10.1600 | 0.000% | 4,007 | +1.476% |
| 2026-06-10 | 10.1800 | 10.1850 | 10.1600 | 10.1600 | -0.147% | 218,109 | +1.476% |
| 2026-06-09 | 10.1700 | 10.1800 | 10.1700 | 10.1750 | -0.147% | 30,355 | +1.327% |
| 2026-06-08 | 10.1800 | 10.1900 | 10.1700 | 10.1900 | +0.147% | 209,923 | +1.178% |
| 2026-06-05 | 10.1750 | 10.1750 | 10.1700 | 10.1750 | -0.049% | 28,648 | +1.327% |
| 2026-06-04 | 10.2000 | 10.2000 | 10.1700 | 10.1800 | 0.000% | 30,759 | +1.277% |
| 2026-06-03 | 10.2000 | 10.2000 | 10.1700 | 10.1800 | 0.000% | 48,195 | +1.277% |
| 2026-06-02 | 10.2000 | 10.2000 | 10.1700 | 10.1800 | +0.098% | 18,828 | +1.277% |
| 2026-06-01 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -0.049% | 3,727 | +1.377% |
| 2026-05-29 | 10.2000 | 10.2000 | 10.1650 | 10.1750 | +0.148% | 76,136 | +1.327% |
| 2026-05-28 | 10.1650 | 10.1700 | 10.1600 | 10.1600 | -0.098% | 36,819 | +1.476% |
| 2026-05-27 | 10.1600 | 10.1700 | 10.1600 | 10.1700 | 0.000% | 73,621 | +1.377% |
| 2026-05-26 | 10.1700 | 10.1700 | 10.1650 | 10.1700 | +0.049% | 10,200 | +1.377% |
| 2026-05-22 | 10.1599 | 10.1700 | 10.1550 | 10.1650 | +0.148% | 29,142 | +1.426% |
| 2026-05-21 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -0.197% | 65,090 | +1.576% |
| 2026-05-20 | 10.1700 | 10.1700 | 10.1650 | 10.1700 | 0.000% | 17,307 | +1.377% |
| 2026-05-19 | 10.1500 | 10.1700 | 10.1500 | 10.1700 | +0.197% | 64,664 | +1.377% |
| 2026-05-18 | 10.1600 | 10.1600 | 10.1450 | 10.1500 | 0.000% | 15,174 | +1.576% |
| 2026-05-15 | 10.1500 | 10.1500 | 10.1400 | 10.1500 | +0.099% | 204,064 | +1.576% |
| 2026-05-14 | 10.1800 | 10.1800 | 10.1400 | 10.1400 | -0.049% | 20,958 | +1.677% |
| 2026-05-13 | 10.1400 | 10.1500 | 10.1400 | 10.1450 | +0.049% | 3,304 | +1.626% |
| 2026-05-12 | 10.1500 | 10.1500 | 10.1400 | 10.1400 | -0.099% | 468,673 | +1.677% |
| 2026-05-11 | 10.1450 | 10.1500 | 10.1450 | 10.1500 | +0.099% | 35,901 | +1.576% |
| 2026-05-08 | 10.1800 | 10.1800 | 10.1400 | 10.1400 | 0.000% | 33,195 | +1.677% |
| 2026-05-07 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 299 | +1.677% |
| 2026-05-06 | 10.1399 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 2,074 | +1.677% |
| 2026-05-05 | 10.1200 | 10.1400 | 10.1200 | 10.1300 | -0.099% | 243,819 | +1.777% |
| 2026-05-04 | 10.1450 | 10.1500 | 10.1300 | 10.1400 | +0.049% | 709,152 | +1.677% |
| 2026-05-01 | 10.1316 | 10.1450 | 10.1301 | 10.1350 | -0.049% | 372,576 | +1.727% |
| 2026-04-30 | 10.1301 | 10.1400 | 10.1300 | 10.1400 | +0.099% | 26,613 | +1.677% |
| 2026-04-29 | 10.1300 | 10.1400 | 10.1300 | 10.1300 | 0.000% | 57,011 | +1.777% |
| 2026-04-28 | 10.1350 | 10.1400 | 10.1300 | 10.1300 | 0.000% | 239,766 | +1.777% |
| 2026-04-27 | 10.1500 | 10.1500 | 10.1300 | 10.1300 | -0.099% | 1,038,337 | +1.777% |
| 2026-04-24 | 10.1400 | 10.1400 | 10.1300 | 10.1400 | +0.198% | 25,610 | +1.677% |
| 2026-04-23 | 10.1250 | 10.1300 | 10.1200 | 10.1200 | +0.099% | 40,070 | +1.877% |
| 2026-04-22 | 10.1200 | 10.1300 | 10.1100 | 10.1100 | 0.000% | 323,676 | +1.978% |
| 2026-04-21 | 10.1100 | 10.1350 | 10.1100 | 10.1100 | -0.099% | 55,477 | +1.978% |
| 2026-04-20 | 10.1100 | 10.1300 | 10.1100 | 10.1200 | 0.000% | 154,641 | +1.877% |
| 2026-04-17 | 10.1200 | 10.1250 | 10.1200 | 10.1200 | +0.099% | 26,859 | +1.877% |
| 2026-04-16 | 10.1000 | 10.1200 | 10.1000 | 10.1100 | 0.000% | 9,246 | +1.978% |
| 2026-04-15 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 593 | +1.978% |
| 2026-04-14 | 10.1000 | 10.1050 | 10.1000 | 10.1000 | 0.000% | 2,268 | +2.079% |
| 2026-04-13 | 10.1000 | 10.1050 | 10.0950 | 10.1000 | 0.000% | 53,806 | +2.079% |
| 2026-04-10 | 10.0900 | 10.1050 | 10.0900 | 10.1000 | +0.099% | 995 | +2.079% |
| 2026-04-09 | 10.0900 | 10.1050 | 10.0900 | 10.0900 | 0.000% | 63,281 | +2.180% |
| 2026-04-08 | 10.0900 | 10.1050 | 10.0900 | 10.0900 | -0.148% | 2,608 | +2.180% |
| 2026-04-07 | 10.1100 | 10.1100 | 10.1000 | 10.1050 | +0.149% | 5,057 | +2.029% |
| 2026-04-06 | 10.0800 | 10.0950 | 10.0800 | 10.0900 | 0.000% | 716 | +2.180% |
| 2026-04-02 | 10.0800 | 10.0950 | 10.0800 | 10.0900 | 0.000% | 43,625 | +2.180% |
| 2026-04-01 | 10.0900 | 10.0900 | 10.0890 | 10.0900 | 0.000% | 3,080 | +2.180% |
| 2026-03-31 | 10.0900 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 19,725 | +2.180% |
| 2026-03-30 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | +0.099% | 99,793 | +2.282% |
| 2026-03-27 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | 0.000% | 76,998 | +2.383% |
| 2026-03-26 | 10.0700 | 10.0900 | 10.0700 | 10.0700 | -0.198% | 1,016 | +2.383% |
| 2026-03-25 | 10.0729 | 10.0900 | 10.0700 | 10.0900 | 0.000% | 615 | +2.180% |
| 2026-03-24 | 10.0700 | 10.0900 | 10.0700 | 10.0900 | +0.199% | 711 | +2.180% |
| 2026-03-20 | 10.0800 | 10.0800 | 10.0700 | 10.0700 | -0.099% | 20,715 | +2.383% |
| 2026-03-19 | 10.0900 | 10.0900 | 10.0750 | 10.0800 | +0.099% | 24,069 | +2.282% |
| 2026-03-18 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | 0.000% | 52,496 | +2.383% |
| 2026-03-17 | 10.0600 | 10.0774 | 10.0600 | 10.0700 | -0.198% | 3,984 | +2.383% |
| 2026-03-16 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.199% | 398 | +2.180% |
| 2026-03-13 | 10.0900 | 10.0900 | 10.0700 | 10.0700 | +0.099% | 30,870 | +2.383% |
| 2026-03-12 | 10.0600 | 10.0750 | 10.0600 | 10.0600 | 0.000% | 1,555 | +2.485% |
| 2026-03-11 | 10.1000 | 10.1000 | 10.0600 | 10.0600 | 0.000% | 1,264 | +2.485% |
| 2026-03-10 | 10.1100 | 10.1100 | 10.0500 | 10.0600 | -0.099% | 242,400 | +2.485% |
| 2026-03-09 | 10.1200 | 10.1200 | 10.0700 | 10.0700 | 0.000% | 938 | +2.383% |
| 2026-03-06 | 10.0800 | 10.0899 | 10.0700 | 10.0700 | -0.198% | 3,143 | +2.383% |
| 2026-03-05 | 10.1012 | 10.1200 | 10.0800 | 10.0900 | +0.199% | 3,135 | +2.180% |
| 2026-03-04 | 10.1100 | 10.1100 | 10.0700 | 10.0700 | +0.199% | 681 | +2.383% |
| 2026-03-03 | 10.0798 | 10.0800 | 10.0500 | 10.0500 | -0.298% | 32,805 | +2.587% |
| 2026-03-02 | 10.0900 | 10.0900 | 10.0800 | 10.0800 | -0.099% | 29,933 | +2.282% |
| 2026-02-27 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.398% | 733 | +2.180% |
| 2026-02-26 | 10.1200 | 10.1300 | 10.0500 | 10.0500 | -0.495% | 12,525 | +2.587% |
| 2026-02-25 | 10.1050 | 10.1050 | 10.0900 | 10.1000 | +0.498% | 10,706 | +2.079% |
| 2026-02-24 | 10.0900 | 10.1000 | 10.0500 | 10.0500 | -0.593% | 50,138 | +2.587% |
| 2026-02-23 | 10.0900 | 10.1150 | 10.0900 | 10.1100 | -0.099% | 97,366 | +1.978% |
| 2026-02-20 | 10.1000 | 10.1200 | 10.0900 | 10.1200 | +0.497% | 24,623 | +1.877% |
| 2026-02-19 | 10.1164 | 10.1250 | 10.0700 | 10.0700 | -0.099% | 78,045 | +2.383% |
| 2026-02-18 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -0.198% | 550 | +2.282% |
| 2026-02-17 | 10.0600 | 10.1100 | 10.0600 | 10.1000 | -0.296% | 4,909 | +2.079% |
| 2026-02-13 | 10.0600 | 10.1300 | 10.0600 | 10.1300 | +0.099% | 566,538 | +1.777% |
| 2026-02-12 | 10.1200 | 10.1200 | 10.0950 | 10.1200 | 0.000% | 15,140 | +1.877% |
| 2026-02-11 | 10.0700 | 10.1200 | 10.0700 | 10.1200 | 0.000% | 19,410 | +1.877% |
| 2026-02-10 | 10.0700 | 10.1200 | 10.0700 | 10.1200 | -0.099% | 96,361 | +1.877% |
| 2026-02-09 | 10.0600 | 10.1300 | 10.0600 | 10.1300 | +0.099% | 117,894 | +1.777% |
| 2026-02-06 | 10.1000 | 10.1200 | 10.0800 | 10.1200 | -0.394% | 32,942 | +1.877% |
| 2026-02-05 | 10.1300 | 10.1600 | 10.0996 | 10.1600 | +0.395% | 94,141 | +1.476% |
| 2026-02-04 | 10.0800 | 10.1200 | 10.0800 | 10.1200 | 0.000% | 40,517 | +1.877% |
| 2026-02-03 | 10.1200 | 10.1300 | 10.1100 | 10.1200 | +0.099% | 11,542 | +1.877% |
| 2026-02-02 | 10.0900 | 10.1200 | 10.0800 | 10.1100 | +0.198% | 767,369 | +1.978% |
| 2026-01-30 | 10.0974 | 10.0974 | 10.0900 | 10.0900 | -0.198% | 1,815 | +2.180% |
| 2026-01-29 | 10.1100 | 10.1250 | 10.0819 | 10.1100 | 0.000% | 2,467,718 | +1.978% |
| 2026-01-28 | 10.0800 | 10.1297 | 10.0800 | 10.1100 | 0.000% | 37,379 | +1.978% |
| 2026-01-27 | 10.1200 | 10.1200 | 10.0800 | 10.1100 | 0.000% | 35,268 | +1.978% |
| 2026-01-26 | 10.1100 | 10.1200 | 10.0926 | 10.1100 | +0.099% | 33,891 | +1.978% |
| 2026-01-23 | 10.0700 | 10.1200 | 10.0700 | 10.1000 | +0.298% | 2,308,117 | +2.079% |
| 2026-01-22 | 10.0200 | 10.1000 | 10.0200 | 10.0700 | +0.199% | 651,542 | +2.383% |
| 2026-01-21 | 10.0465 | 10.0500 | 10.0465 | 10.0500 | 0.000% | 493 | +2.587% |
| 2026-01-20 | 10.0000 | 10.0700 | 10.0000 | 10.0500 | +0.100% | 4,297 | +2.587% |
| 2026-01-16 | 10.0300 | 10.0700 | 10.0300 | 10.0400 | +0.100% | 16,294 | +2.689% |
| 2026-01-15 | 10.0000 | 10.0900 | 10.0000 | 10.0300 | 0.000% | 118,063 | +2.792% |
| 2026-01-14 | 10.0700 | 10.0700 | 10.0300 | 10.0300 | -0.298% | 211,310 | +2.792% |
| 2026-01-13 | 10.0200 | 10.0700 | 10.0200 | 10.0600 | +0.199% | 67,319 | +2.485% |
| 2026-01-12 | 10.0300 | 10.0400 | 10.0250 | 10.0400 | +0.200% | 85,993 | +2.689% |
| 2026-01-09 | 10.0300 | 10.0400 | 10.0100 | 10.0200 | 0.000% | 68,471 | +2.894% |
| 2026-01-08 | 10.0200 | 10.0400 | 10.0200 | 10.0200 | -0.100% | 4,471 | +2.894% |
| 2026-01-07 | 10.0100 | 10.0400 | 10.0100 | 10.0300 | 0.000% | 9,019 | +2.792% |
| 2026-01-06 | 10.0400 | 10.0400 | 10.0100 | 10.0300 | -0.100% | 56,901 | +2.792% |
| 2026-01-05 | 10.0400 | 10.0400 | 10.0285 | 10.0400 | +0.100% | 5,415 | +2.689% |
| 2026-01-02 | 10.0300 | 10.0300 | 10.0187 | 10.0300 | 0.000% | 60,878 | +2.792% |
| 2025-12-31 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 148,030 | +2.792% |
| 2025-12-30 | 10.0300 | 10.0300 | 10.0110 | 10.0300 | +0.100% | 5,375 | +2.792% |
| 2025-12-29 | 10.0300 | 10.0300 | 10.0100 | 10.0200 | +0.100% | 12,758 | +2.894% |
| 2025-12-26 | 10.0300 | 10.0300 | 10.0100 | 10.0100 | -0.100% | 55,445 | +2.997% |
| 2025-12-24 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 675 | +2.894% |
| 2025-12-23 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | 0.000% | 3,074 | +2.894% |
| 2025-12-22 | 10.0100 | 10.0268 | 10.0100 | 10.0200 | +0.100% | 62,889 | +2.894% |
| 2025-12-19 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 1,168 | +2.997% |
| 2025-12-18 | 10.0100 | 10.0200 | 10.0050 | 10.0100 | +0.100% | 49,062 | +2.997% |
| 2025-12-17 | 10.0000 | 10.0200 | 10.0000 | 10.0000 | -0.100% | 11,881 | +3.100% |
| 2025-12-16 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | +0.100% | 9,249 | +2.997% |
| 2025-12-15 | 10.0000 | 10.0155 | 10.0000 | 10.0000 | -0.100% | 87,085 | +3.100% |
| 2025-12-12 | 9.9900 | 10.0200 | 9.9900 | 10.0100 | +0.100% | 135,170 | +2.997% |
| 2025-12-11 | 10.0100 | 10.0500 | 10.0000 | 10.0000 | -0.100% | 5,135 | +3.100% |
| 2025-12-10 | 10.0000 | 10.0300 | 10.0000 | 10.0100 | +0.100% | 117,534 | +2.997% |
| 2025-12-09 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 30,754 | +3.100% |
| 2025-12-08 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.100% | 72,809 | +3.100% |
| 2025-12-05 | 10.0000 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 13,616 | +2.997% |
| 2025-12-04 | 10.0500 | 10.0500 | 10.0000 | 10.0100 | -0.100% | 13,604 | +2.997% |
| 2025-12-03 | 10.0500 | 10.0500 | 10.0100 | 10.0200 | -0.199% | 8,273 | +2.894% |
| 2025-12-02 | 10.0111 | 10.0400 | 10.0111 | 10.0400 | +0.320% | 27,170 | +2.689% |
| 2025-12-01 | 10.0000 | 10.0200 | 9.9800 | 10.0080 | -0.020% | 239,701 | +3.018% |
| 2025-11-28 | 10.0100 | 10.0500 | 10.0000 | 10.0100 | -0.050% | 9,126 | +2.997% |
| 2025-11-26 | 10.0077 | 10.0500 | 10.0000 | 10.0150 | +0.050% | 60,518 | +2.946% |
| 2025-11-25 | 10.0000 | 10.0300 | 10.0000 | 10.0100 | 0.000% | 22,938 | +2.997% |
| 2025-11-24 | 10.0400 | 10.0400 | 10.0000 | 10.0100 | +0.100% | 26,996 | +2.997% |
| 2025-11-21 | 10.0300 | 10.0400 | 10.0000 | 10.0000 | 0.000% | 19,890 | +3.100% |
| 2025-11-20 | 10.0000 | 10.0364 | 10.0000 | 10.0000 | -0.172% | 24,228 | +3.100% |
| 2025-11-19 | 10.0700 | 10.0700 | 10.0172 | 10.0172 | -0.028% | 5,647 | +2.923% |
| 2025-11-18 | 10.0000 | 10.0690 | 10.0000 | 10.0200 | -0.203% | 135,777 | +2.894% |
| 2025-11-17 | 10.0300 | 10.0404 | 10.0210 | 10.0404 | +0.104% | 43,322 | +2.685% |
| 2025-11-14 | 10.0186 | 10.0400 | 10.0150 | 10.0300 | +0.100% | 19,038 | +2.792% |
| 2025-11-13 | 10.0800 | 10.0800 | 10.0000 | 10.0200 | -0.398% | 469,524 | +2.894% |
| 2025-11-12 | 10.0600 | 10.0800 | 10.0200 | 10.0600 | -0.099% | 10,064 | +2.485% |
| 2025-11-11 | 10.0800 | 10.0800 | 10.0310 | 10.0700 | +0.099% | 14,082 | +2.383% |
| 2025-11-10 | 10.1700 | 10.1700 | 10.0100 | 10.0600 | +0.149% | 49,569 | +2.485% |
| 2025-11-07 | 10.0434 | 10.0700 | 10.0000 | 10.0450 | +0.250% | 61,491 | +2.638% |
| 2025-11-06 | 10.0500 | 10.0700 | 10.0099 | 10.0200 | +0.100% | 119,622 | +2.894% |
| 2025-11-05 | 10.0139 | 10.0500 | 10.0100 | 10.0100 | -0.100% | 3,316 | +2.997% |
| 2025-11-04 | 10.0300 | 10.0300 | 10.0118 | 10.0200 | +0.200% | 24,439 | +2.894% |
| 2025-11-03 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.299% | 3,212 | +3.100% |
| 2025-10-31 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | +0.100% | 30,233 | +2.792% |
| 2025-10-30 | 10.0300 | 10.0300 | 10.0150 | 10.0200 | +0.200% | 221,481 | +2.894% |
| 2025-10-29 | 10.0300 | 10.0300 | 10.0000 | 10.0000 | -0.299% | 32,345 | +3.100% |
| 2025-10-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 279 | +2.792% |
| 2025-10-27 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 9,915 | +2.894% |
| 2025-10-24 | 10.0300 | 10.0300 | 10.0200 | 10.0300 | 0.000% | 362,184 | +2.792% |
| 2025-10-23 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 629 | +2.792% |
| 2025-10-22 | 10.0700 | 10.0700 | 10.0200 | 10.0300 | -0.199% | 99,795 | +2.792% |
| 2025-10-21 | 10.0300 | 10.0500 | 10.0150 | 10.0500 | +0.299% | 1,803 | +2.587% |
| 2025-10-20 | 10.0000 | 10.0300 | 10.0000 | 10.0200 | +0.050% | 24,974 | +2.894% |
| 2025-10-17 | 9.9900 | 10.0200 | 9.9900 | 10.0150 | +0.050% | 321,102 | +2.946% |
| 2025-10-16 | 10.0199 | 10.0199 | 10.0000 | 10.0100 | +0.100% | 3,145 | +2.997% |
| 2025-10-15 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | +0.301% | 2,030 | +3.100% |
| 2025-10-14 | 10.0600 | 10.0600 | 9.9700 | 9.9700 | -0.250% | 57,208 | +3.410% |
| 2025-10-13 | 9.9400 | 10.0050 | 9.9400 | 9.9950 | +0.201% | 265,027 | +3.152% |
| 2025-10-10 | 9.9600 | 9.9900 | 9.9600 | 9.9750 | +0.050% | 76,235 | +3.358% |
| 2025-10-09 | 9.9000 | 10.0000 | 9.9000 | 9.9700 | 0.000% | 865,780 | +3.410% |
| 2025-10-08 | 9.9300 | 9.9800 | 9.9300 | 9.9700 | +0.302% | 73,082 | +3.410% |
| 2025-10-07 | 9.9300 | 9.9500 | 9.9300 | 9.9400 | 0.000% | 79,493 | +3.722% |
| 2025-10-06 | 9.9000 | 9.9500 | 9.9000 | 9.9400 | 0.000% | 134,232 | +3.722% |
| 2025-10-03 | 9.9300 | 9.9500 | 9.9200 | 9.9400 | +0.101% | 480,986 | +3.722% |
| 2025-10-02 | 9.9330 | 9.9575 | 9.9200 | 9.9300 | 0.000% | 339,580 | +3.827% |
| 2025-10-01 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | -0.201% | 110,536 | +3.827% |
| 2025-09-30 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | 0.000% | 184 | +3.618% |
| 2025-09-29 | 9.9700 | 9.9700 | 9.9400 | 9.9500 | +0.101% | 4,203 | +3.618% |
| 2025-09-26 | 9.9700 | 9.9700 | 9.9400 | 9.9400 | 0.000% | 1,612 | +3.722% |
| 2025-09-25 | 9.9450 | 9.9500 | 9.9200 | 9.9400 | -0.050% | 4,981 | +3.722% |
| 2025-09-24 | 9.9500 | 9.9500 | 9.9400 | 9.9450 | +0.050% | 458,089 | +3.670% |
| 2025-09-23 | 9.9700 | 9.9700 | 9.9400 | 9.9400 | 0.000% | 1,530,010 | +3.722% |
| 2025-09-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 1,406 | +3.722% |
| 2025-09-19 | 9.9453 | 9.9500 | 9.9400 | 9.9400 | +0.101% | 36,986 | +3.722% |
| 2025-09-18 | 9.9500 | 9.9700 | 9.9300 | 9.9300 | -0.151% | 179,168 | +3.827% |
| 2025-09-17 | 9.9300 | 9.9450 | 9.9300 | 9.9450 | +0.075% | 16,663 | +3.670% |
| 2025-09-16 | 9.9300 | 9.9400 | 9.9300 | 9.9375 | +0.176% | 92,381 | +3.748% |
| 2025-09-15 | 9.9200 | 9.9300 | 9.9100 | 9.9200 | 0.000% | 354,616 | +3.931% |
| 2025-09-12 | 9.9300 | 9.9300 | 9.9200 | 9.9200 | 0.000% | 100,101 | +3.931% |
| 2025-09-11 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 15,612 | +3.931% |
| 2025-09-10 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 2,315 | +3.931% |
| 2025-09-09 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.065% | 7,828 | +3.931% |
| 2025-09-08 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.066% | 5,019 | +3.863% |
| 2025-09-05 | 9.9300 | 9.9300 | 9.9000 | 9.9200 | -0.101% | 1,046,417 | +3.931% |
| 2025-09-04 | 9.9300 | 9.9300 | 9.9250 | 9.9300 | 0.000% | 402,002 | +3.827% |
| 2025-09-03 | 9.9900 | 9.9900 | 9.9300 | 9.9300 | -0.201% | 9,006 | +3.827% |
| 2025-09-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.021% | 111 | +3.618% |
| 2025-08-28 | 9.9500 | 9.9500 | 9.9300 | 9.9479 | +0.180% | 2,820 | +3.640% |
| 2025-08-27 | 9.9600 | 9.9600 | 9.9300 | 9.9300 | -0.207% | 228,541 | +3.827% |
| 2025-08-26 | 9.9900 | 9.9900 | 9.9401 | 9.9506 | -0.295% | 1,529 | +3.612% |
| 2025-08-25 | 9.9900 | 9.9900 | 9.9800 | 9.9800 | +0.302% | 580 | +3.307% |
| 2025-08-22 | 10.0000 | 10.0000 | 9.9000 | 9.9500 | -3.116% | 3,397 | +3.618% |
| 2014-01-09 | 10.2300 | 10.3000 | 10.2000 | 10.2700 | +0.785% | 156,118 | +0.389% |
| 2014-01-08 | 10.1896 | 10.2000 | 10.1800 | 10.1900 | +0.098% | 6,871 | +1.178% |
| 2014-01-07 | 10.2000 | 10.2000 | 10.1800 | 10.1800 | -0.098% | 2,438 | +1.277% |
| 2014-01-06 | 10.1800 | 10.2100 | 10.1700 | 10.1900 | +0.098% | 24,798 | +1.178% |
| 2014-01-03 | 10.1839 | 10.1839 | 10.1800 | 10.1800 | -0.196% | 1,921 | +1.277% |
| 2014-01-02 | 10.1800 | 10.2000 | 10.1800 | 10.2000 | +0.196% | 19,814 | +1.078% |
| 2013-12-31 | 10.1601 | 10.2000 | 10.1600 | 10.1800 | -0.098% | 4,682 | +1.277% |
| 2013-12-30 | 10.1600 | 10.1900 | 10.1600 | 10.1900 | 0.000% | 5,922 | +1.178% |
| 2013-12-27 | 10.1801 | 10.1900 | 10.1700 | 10.1900 | +0.098% | 6,146 | +1.178% |
| 2013-12-26 | 10.1700 | 10.1900 | 10.1500 | 10.1800 | -0.098% | 10,411 | +1.277% |
| 2013-12-24 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | +0.098% | 326 | +1.178% |
| 2013-12-23 | 10.1800 | 10.1900 | 10.1600 | 10.1800 | +0.098% | 5,921 | +1.277% |
| 2013-12-20 | 10.1800 | 10.2000 | 10.1700 | 10.1700 | -0.098% | 8,236 | +1.377% |
| 2013-12-19 | 10.1600 | 10.2000 | 10.1600 | 10.1800 | 0.000% | 1,588 | +1.277% |
| 2013-12-18 | 10.1701 | 10.1800 | 10.1700 | 10.1800 | 0.000% | 1,033 | +1.277% |
| 2013-12-17 | 10.2100 | 10.2100 | 10.1600 | 10.1800 | +0.098% | 7,287 | +1.277% |
| 2013-12-16 | 10.1900 | 10.2500 | 10.1600 | 10.1700 | 0.000% | 10,082 | +1.377% |
| 2013-12-13 | 10.1700 | 10.2000 | 10.1700 | 10.1700 | -0.098% | 8,584 | +1.377% |
| 2013-12-12 | 10.1700 | 10.2000 | 10.1700 | 10.1800 | 0.000% | 4,500 | +1.277% |
| 2013-12-11 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 688 | +1.277% |
| 2013-12-10 | 10.1700 | 10.2000 | 10.1700 | 10.1800 | +0.098% | 2,578 | +1.277% |
| 2013-12-09 | 10.2000 | 10.2000 | 10.1700 | 10.1700 | -0.098% | 10,535 | +1.377% |
| 2013-12-06 | 10.1900 | 10.1900 | 10.1700 | 10.1800 | 0.000% | 16,868 | +1.277% |
| 2013-12-05 | 10.1800 | 10.1900 | 10.1700 | 10.1800 | 0.000% | 3,055 | +1.277% |
| 2013-12-04 | 10.1707 | 10.2000 | 10.1700 | 10.1800 | -0.098% | 5,285 | +1.277% |
| 2013-12-03 | 10.1800 | 10.2200 | 10.1500 | 10.1900 | +0.493% | 7,167 | +1.178% |
| 2013-12-02 | 10.1900 | 10.2500 | 10.1400 | 10.1400 | -0.783% | 15,197 | +1.677% |
| 2013-11-29 | 10.2001 | 10.2300 | 10.2000 | 10.2200 | +0.294% | 6,572 | +0.881% |
| 2013-11-27 | 10.1700 | 10.2000 | 10.1400 | 10.1900 | +0.493% | 4,004 | +1.178% |
| 2013-11-26 | 10.1700 | 10.1700 | 10.1100 | 10.1400 | -0.491% | 66,310 | +1.677% |
| 2013-11-25 | 10.2500 | 10.2500 | 10.1700 | 10.1900 | +0.098% | 17,293 | +1.178% |
| 2013-11-22 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | -0.098% | 1,519 | +1.277% |
| 2013-11-21 | 10.2100 | 10.2200 | 10.1700 | 10.1900 | +0.197% | 3,169 | +1.178% |
| 2013-11-20 | 10.2100 | 10.2200 | 10.1700 | 10.1700 | 0.000% | 9,126 | +1.377% |
| 2013-11-19 | 10.1400 | 10.2300 | 10.1400 | 10.1700 | +0.395% | 3,068 | +1.377% |
| 2013-11-18 | 10.2100 | 10.2100 | 10.1100 | 10.1300 | -0.393% | 14,757 | +1.777% |
| 2013-11-15 | 10.1100 | 10.1700 | 10.1100 | 10.1700 | +0.296% | 13,453 | +1.377% |
| 2013-11-14 | 10.1400 | 10.1700 | 10.0800 | 10.1400 | -0.588% | 21,202 | +1.677% |
| 2013-11-13 | 10.1000 | 10.2000 | 10.0800 | 10.2000 | +0.691% | 7,965 | +1.078% |
| 2013-11-12 | 10.2300 | 10.2300 | 10.0700 | 10.1300 | -0.099% | 27,978 | +1.777% |
| 2013-11-11 | 10.1000 | 10.1500 | 10.0590 | 10.1400 | +0.297% | 24,920 | +1.677% |
| 2013-11-08 | 10.1780 | 10.1783 | 10.1000 | 10.1100 | +0.298% | 7,228 | +1.978% |
| 2013-11-07 | 10.1400 | 10.1400 | 10.0800 | 10.0800 | -0.099% | 10,795 | +2.282% |
| 2013-11-06 | 10.2200 | 10.2200 | 10.0800 | 10.0900 | -1.369% | 10,053 | +2.180% |
| 2013-11-05 | 10.0601 | 10.2400 | 10.0600 | 10.2300 | +1.488% | 12,970 | +0.782% |
| 2013-11-04 | 10.0799 | 10.0900 | 10.0401 | 10.0800 | +0.199% | 5,851 | +2.282% |
| 2013-11-01 | 10.0500 | 10.0800 | 10.0200 | 10.0600 | +0.600% | 104,371 | +2.485% |
| 2013-10-31 | 9.9900 | 10.0000 | 9.9900 | 10.0000 | 0.000% | 593,504 | +3.100% |
| 2013-10-30 | 10.0400 | 10.0400 | 9.9500 | 10.0000 | -0.299% | 168,753 | +3.100% |
| 2013-10-29 | 10.0400 | 10.0600 | 10.0300 | 10.0300 | -0.298% | 27,541 | +2.792% |
| 2013-10-28 | 10.0100 | 10.0900 | 10.0100 | 10.0600 | +0.199% | 100,192 | +2.485% |
| 2013-10-25 | 10.0200 | 10.0800 | 10.0200 | 10.0400 | -0.100% | 20,600 | +2.689% |
| 2013-10-24 | 10.0300 | 10.0753 | 10.0100 | 10.0500 | 0.000% | 26,330 | +2.587% |
| 2013-10-23 | 10.0500 | 10.0790 | 10.0500 | 10.0500 | -0.099% | 3,686 | +2.587% |
| 2013-10-22 | 10.0590 | 10.0800 | 10.0400 | 10.0600 | +0.299% | 1,699 | +2.485% |
| 2013-10-21 | 10.1000 | 10.1000 | 10.0100 | 10.0300 | -0.595% | 15,411 | +2.792% |
| 2013-10-18 | 10.0000 | 10.0900 | 10.0000 | 10.0900 | +0.298% | 30,155 | +2.180% |
| 2013-10-17 | 10.0100 | 10.0900 | 10.0100 | 10.0600 | +0.399% | 40,093 | +2.485% |
| 2013-10-16 | 10.0400 | 10.0800 | 10.0100 | 10.0200 | 0.000% | 74,798 | +2.894% |
| 2013-10-15 | 10.0100 | 10.0501 | 10.0100 | 10.0200 | +0.200% | 21,299 | +2.894% |
| 2013-10-14 | 10.0500 | 10.0700 | 10.0000 | 10.0000 | -0.695% | 32,882 | +3.100% |
| 2013-10-11 | 10.0000 | 10.1000 | 10.0000 | 10.0700 | +0.399% | 117,653 | +2.383% |
| 2013-10-10 | 10.0200 | 10.0700 | 10.0000 | 10.0300 | +0.400% | 26,046 | +2.792% |
| 2013-10-09 | 9.9800 | 10.3800 | 9.8500 | 9.9900 | 0.000% | 71,359 | +3.203% |
| 2013-10-08 | 9.9600 | 10.0400 | 9.9600 | 9.9900 | +0.201% | 56,351 | +3.203% |
| 2013-10-07 | 9.9900 | 10.0450 | 9.9600 | 9.9700 | -0.400% | 180,951 | +3.410% |
| 2013-10-04 | 10.0000 | 10.0500 | 9.9700 | 10.0100 | +0.401% | 160,194 | +2.997% |
| 2013-10-03 | 9.9200 | 10.0300 | 9.8800 | 9.9700 | +1.013% | 385,667 | +3.410% |
| 2013-10-02 | 9.8600 | 9.8999 | 9.8400 | 9.8700 | 0.000% | 69,640 | +4.458% |
| 2013-10-01 | 9.8600 | 9.9000 | 9.8600 | 9.8700 | +0.203% | 2,900 | +4.458% |
| 2013-09-30 | 9.8200 | 9.9000 | 9.7500 | 9.8500 | 0.000% | 9,942 | +4.670% |
| 2013-09-27 | 9.8700 | 9.8900 | 9.8200 | 9.8500 | 0.000% | 13,161 | +4.670% |
| 2013-09-26 | 9.8800 | 9.9200 | 9.8500 | 9.8500 | +0.305% | 16,236 | +4.670% |
| 2013-09-25 | 9.8300 | 9.8900 | 9.8000 | 9.8200 | -0.908% | 122,922 | +4.990% |
| 2013-09-24 | 9.9300 | 9.9500 | 9.8000 | 9.9100 | -0.302% | 142,442 | +4.036% |
| 2013-09-23 | 9.9099 | 9.9400 | 9.8100 | 9.9400 | +0.303% | 23,713 | +3.722% |
| 2013-09-20 | 9.9300 | 9.9600 | 9.7500 | 9.9100 | -0.101% | 1,734 | +4.036% |
| 2013-09-19 | 9.8100 | 10.0000 | 9.8100 | 9.9200 | 0.000% | 12,018 | +3.931% |
| 2013-09-18 | 9.9200 | 9.9400 | 9.9000 | 9.9200 | -0.402% | 2,733 | +3.931% |
| 2013-09-17 | 9.9500 | 9.9600 | 9.9400 | 9.9600 | +0.403% | 9,356 | +3.514% |
| 2013-09-16 | 9.9100 | 9.9600 | 9.8901 | 9.9200 | +0.101% | 27,477 | +3.931% |
| 2013-09-13 | 9.8600 | 9.9300 | 9.8500 | 9.9100 | +0.304% | 23,915 | +4.036% |
| 2013-09-12 | 9.8500 | 9.9500 | 9.8100 | 9.8800 | +0.816% | 96,501 | +4.352% |
| 2013-09-11 | 9.7300 | 9.8200 | 9.7000 | 9.8000 | -0.102% | 68,297 | +5.204% |
| 2013-09-10 | 9.7200 | 9.8200 | 9.7000 | 9.8100 | +0.822% | 119,631 | +5.097% |
| 2013-09-09 | 9.7453 | 9.7500 | 9.6900 | 9.7300 | +0.206% | 252,087 | +5.961% |
| 2013-09-06 | 9.7000 | 9.7700 | 9.6650 | 9.7100 | 0.000% | 958,539 | +6.179% |
| 2013-09-05 | 9.6500 | 9.8000 | 9.6500 | 9.7100 | +0.103% | 194,832 | +6.179% |
| 2013-09-04 | 9.6501 | 9.7900 | 9.6500 | 9.7000 | 0.000% | 90,820 | +6.289% |
| 2013-09-03 | 9.8000 | 9.8050 | 9.6700 | 9.7000 | -0.919% | 343,890 | +6.289% |
| 2013-08-30 | 9.8150 | 9.8400 | 9.7800 | 9.7900 | +0.102% | 469,897 | +5.312% |
| 2013-08-29 | 9.8000 | 9.8800 | 9.7800 | 9.7800 | -0.610% | 242,524 | +5.419% |
| 2013-08-28 | 9.8700 | 9.8700 | 9.7700 | 9.8400 | -0.304% | 317,085 | +4.776% |
| 2013-08-27 | 9.8500 | 9.9200 | 9.7250 | 9.8700 | 0.000% | 124,175 | +4.458% |