Dark

EVAC
EQV Ventures Acquisition Corp. II
stock NYSE

At Close

Aug 4, 2026 3:58:17 PM EDT

10.25USD0.000%(+10.25)1,022

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.2500	10.2500	10.2500	10.2500	-0.097%	1,022	0.000%
2026-08-04	10.2500	10.2600	10.2500	10.2600	+0.098%	1,970	-0.097%
2026-08-03	10.2500	10.2500	10.2500	10.2500	+0.049%	5,824	0.000%
2026-07-31	10.2400	10.2450	10.2400	10.2450	+0.147%	5,760	+0.049%
2026-07-30	10.2500	10.2900	10.2300	10.2300	-0.098%	522,737	+0.196%
2026-07-29	10.2500	10.2600	10.2400	10.2400	-0.049%	29,115	+0.098%
2026-07-28	10.2400	10.2450	10.2400	10.2450	+0.147%	115,203	+0.049%
2026-07-27	10.2400	10.2401	10.2300	10.2300	0.000%	80,185	+0.196%
2026-07-24	10.2300	10.2400	10.2250	10.2300	+0.098%	130,161	+0.196%
2026-07-23	10.2100	10.2200	10.2100	10.2200	+0.098%	9,838	+0.294%
2026-07-22	10.2100	10.2200	10.2100	10.2100	-0.098%	5,871	+0.392%
2026-07-21	10.2250	10.2250	10.2200	10.2200	0.000%	1,431	+0.294%
2026-07-20	10.2250	10.2250	10.2150	10.2200	-0.049%	11,408	+0.294%
2026-07-17	10.2200	10.2300	10.2200	10.2250	+0.049%	142,820	+0.244%
2026-07-16	10.2100	10.2250	10.2000	10.2200	+0.098%	329,216	+0.294%
2026-07-15	10.2100	10.2150	10.2100	10.2100	+0.098%	3,098	+0.392%
2026-07-14	10.2000	10.2200	10.2000	10.2000	+0.196%	194,475	+0.490%
2026-07-13	10.2300	10.2300	10.1800	10.1800	-0.294%	100,624	+0.688%
2026-07-10	10.2100	10.2100	10.2100	10.2100	+0.492%	10,344	+0.392%
2026-07-09	10.1800	10.2050	10.1600	10.1600	-0.098%	8,023	+0.886%
2026-07-08	10.2000	10.2000	10.1700	10.1700	-0.196%	69,930	+0.787%
2026-07-07	10.1700	10.2100	10.1700	10.1900	+0.098%	4,296	+0.589%
2026-07-06	10.1800	10.1980	10.1800	10.1800	+0.098%	3,834	+0.688%
2026-07-02	10.2300	10.2300	10.1700	10.1700	-0.098%	36,461	+0.787%
2026-07-01	10.1700	10.1900	10.1700	10.1800	0.000%	42,815	+0.688%
2026-06-30	10.1800	10.1900	10.1800	10.1800	0.000%	43,122	+0.688%
2026-06-29	10.1800	10.1800	10.1800	10.1800	0.000%	1,602	+0.688%
2026-06-26	10.1700	10.1800	10.1700	10.1800	0.000%	2,121	+0.688%
2026-06-25	10.1800	10.1800	10.1750	10.1800	0.000%	6,022	+0.688%
2026-06-24	10.1800	10.1900	10.1800	10.1800	0.000%	909,062	+0.688%
2026-06-23	10.1800	10.1800	10.1750	10.1800	-0.049%	180,095	+0.688%
2026-06-22	10.1700	10.1900	10.1700	10.1850	+0.049%	76,606	+0.638%
2026-06-18	10.1800	10.1800	10.1800	10.1800	0.000%	254	+0.688%
2026-06-17	10.1800	10.1850	10.1800	10.1800	-0.049%	53,973	+0.688%
2026-06-16	10.1800	10.1900	10.1750	10.1850	+0.049%	31,836	+0.638%
2026-06-15	10.1600	10.1800	10.1600	10.1800	+0.049%	29,227	+0.688%
2026-06-12	10.1750	10.1800	10.1700	10.1750	+0.148%	56,785	+0.737%
2026-06-11	10.1750	10.1750	10.1600	10.1600	0.000%	4,007	+0.886%
2026-06-10	10.1800	10.1850	10.1600	10.1600	-0.147%	218,109	+0.886%
2026-06-09	10.1700	10.1800	10.1700	10.1750	-0.147%	30,355	+0.737%
2026-06-08	10.1800	10.1900	10.1700	10.1900	+0.147%	209,923	+0.589%
2026-06-05	10.1750	10.1750	10.1700	10.1750	-0.049%	28,648	+0.737%
2026-06-04	10.2000	10.2000	10.1700	10.1800	0.000%	30,759	+0.688%
2026-06-03	10.2000	10.2000	10.1700	10.1800	0.000%	48,195	+0.688%
2026-06-02	10.2000	10.2000	10.1700	10.1800	+0.098%	18,828	+0.688%
2026-06-01	10.2000	10.2000	10.1700	10.1700	-0.049%	3,727	+0.787%
2026-05-29	10.2000	10.2000	10.1650	10.1750	+0.148%	76,136	+0.737%
2026-05-28	10.1650	10.1700	10.1600	10.1600	-0.098%	36,819	+0.886%
2026-05-27	10.1600	10.1700	10.1600	10.1700	0.000%	73,621	+0.787%
2026-05-26	10.1700	10.1700	10.1650	10.1700	+0.049%	10,200	+0.787%
2026-05-22	10.1599	10.1700	10.1550	10.1650	+0.148%	29,142	+0.836%
2026-05-21	10.1700	10.1700	10.1500	10.1500	-0.197%	65,090	+0.985%
2026-05-20	10.1700	10.1700	10.1650	10.1700	0.000%	17,307	+0.787%
2026-05-19	10.1500	10.1700	10.1500	10.1700	+0.197%	64,664	+0.787%
2026-05-18	10.1600	10.1600	10.1450	10.1500	0.000%	15,174	+0.985%
2026-05-15	10.1500	10.1500	10.1400	10.1500	+0.099%	204,064	+0.985%
2026-05-14	10.1800	10.1800	10.1400	10.1400	-0.049%	20,958	+1.085%
2026-05-13	10.1400	10.1500	10.1400	10.1450	+0.049%	3,304	+1.035%
2026-05-12	10.1500	10.1500	10.1400	10.1400	-0.099%	468,673	+1.085%
2026-05-11	10.1450	10.1500	10.1450	10.1500	+0.099%	35,901	+0.985%
2026-05-08	10.1800	10.1800	10.1400	10.1400	0.000%	33,195	+1.085%
2026-05-07	10.1400	10.1400	10.1400	10.1400	0.000%	299	+1.085%
2026-05-06	10.1399	10.1400	10.1300	10.1400	+0.099%	2,074	+1.085%
2026-05-05	10.1200	10.1400	10.1200	10.1300	-0.099%	243,819	+1.185%
2026-05-04	10.1450	10.1500	10.1300	10.1400	+0.049%	709,152	+1.085%
2026-05-01	10.1316	10.1450	10.1301	10.1350	-0.049%	372,576	+1.135%
2026-04-30	10.1301	10.1400	10.1300	10.1400	+0.099%	26,613	+1.085%
2026-04-29	10.1300	10.1400	10.1300	10.1300	0.000%	57,011	+1.185%
2026-04-28	10.1350	10.1400	10.1300	10.1300	0.000%	239,766	+1.185%
2026-04-27	10.1500	10.1500	10.1300	10.1300	-0.099%	1,038,337	+1.185%
2026-04-24	10.1400	10.1400	10.1300	10.1400	+0.198%	25,610	+1.085%
2026-04-23	10.1250	10.1300	10.1200	10.1200	+0.099%	40,070	+1.285%
2026-04-22	10.1200	10.1300	10.1100	10.1100	0.000%	323,676	+1.385%
2026-04-21	10.1100	10.1350	10.1100	10.1100	-0.099%	55,477	+1.385%
2026-04-20	10.1100	10.1300	10.1100	10.1200	0.000%	154,641	+1.285%
2026-04-17	10.1200	10.1250	10.1200	10.1200	+0.099%	26,859	+1.285%
2026-04-16	10.1000	10.1200	10.1000	10.1100	0.000%	9,246	+1.385%
2026-04-15	10.1100	10.1100	10.1100	10.1100	+0.099%	593	+1.385%
2026-04-14	10.1000	10.1050	10.1000	10.1000	0.000%	2,268	+1.485%
2026-04-13	10.1000	10.1050	10.0950	10.1000	0.000%	53,806	+1.485%
2026-04-10	10.0900	10.1050	10.0900	10.1000	+0.099%	995	+1.485%
2026-04-09	10.0900	10.1050	10.0900	10.0900	0.000%	63,281	+1.586%
2026-04-08	10.0900	10.1050	10.0900	10.0900	-0.148%	2,608	+1.586%
2026-04-07	10.1100	10.1100	10.1000	10.1050	+0.149%	5,057	+1.435%
2026-04-06	10.0800	10.0950	10.0800	10.0900	0.000%	716	+1.586%
2026-04-02	10.0800	10.0950	10.0800	10.0900	0.000%	43,625	+1.586%
2026-04-01	10.0900	10.0900	10.0890	10.0900	0.000%	3,080	+1.586%
2026-03-31	10.0900	10.0900	10.0800	10.0900	+0.099%	19,725	+1.586%
2026-03-30	10.0900	10.0900	10.0800	10.0800	+0.099%	99,793	+1.687%
2026-03-27	10.0900	10.0900	10.0700	10.0700	0.000%	76,998	+1.787%
2026-03-26	10.0700	10.0900	10.0700	10.0700	-0.198%	1,016	+1.787%
2026-03-25	10.0729	10.0900	10.0700	10.0900	0.000%	615	+1.586%
2026-03-24	10.0700	10.0900	10.0700	10.0900	+0.199%	711	+1.586%
2026-03-20	10.0800	10.0800	10.0700	10.0700	-0.099%	20,715	+1.787%
2026-03-19	10.0900	10.0900	10.0750	10.0800	+0.099%	24,069	+1.687%
2026-03-18	10.0700	10.0700	10.0700	10.0700	0.000%	52,496	+1.787%
2026-03-17	10.0600	10.0774	10.0600	10.0700	-0.198%	3,984	+1.787%
2026-03-16	10.0900	10.0900	10.0900	10.0900	+0.199%	398	+1.586%
2026-03-13	10.0900	10.0900	10.0700	10.0700	+0.099%	30,870	+1.787%
2026-03-12	10.0600	10.0750	10.0600	10.0600	0.000%	1,555	+1.889%
2026-03-11	10.1000	10.1000	10.0600	10.0600	0.000%	1,264	+1.889%
2026-03-10	10.1100	10.1100	10.0500	10.0600	-0.099%	242,400	+1.889%
2026-03-09	10.1200	10.1200	10.0700	10.0700	0.000%	938	+1.787%
2026-03-06	10.0800	10.0899	10.0700	10.0700	-0.198%	3,143	+1.787%
2026-03-05	10.1012	10.1200	10.0800	10.0900	+0.199%	3,135	+1.586%
2026-03-04	10.1100	10.1100	10.0700	10.0700	+0.199%	681	+1.787%
2026-03-03	10.0798	10.0800	10.0500	10.0500	-0.298%	32,805	+1.990%
2026-03-02	10.0900	10.0900	10.0800	10.0800	-0.099%	29,933	+1.687%
2026-02-27	10.0900	10.0900	10.0900	10.0900	+0.398%	733	+1.586%
2026-02-26	10.1200	10.1300	10.0500	10.0500	-0.495%	12,525	+1.990%
2026-02-25	10.1050	10.1050	10.0900	10.1000	+0.498%	10,706	+1.485%
2026-02-24	10.0900	10.1000	10.0500	10.0500	-0.593%	50,138	+1.990%
2026-02-23	10.0900	10.1150	10.0900	10.1100	-0.099%	97,366	+1.385%
2026-02-20	10.1000	10.1200	10.0900	10.1200	+0.497%	24,623	+1.285%
2026-02-19	10.1164	10.1250	10.0700	10.0700	-0.099%	78,045	+1.787%
2026-02-18	10.0800	10.0800	10.0800	10.0800	-0.198%	550	+1.687%
2026-02-17	10.0600	10.1100	10.0600	10.1000	-0.296%	4,909	+1.485%
2026-02-13	10.0600	10.1300	10.0600	10.1300	+0.099%	566,538	+1.185%
2026-02-12	10.1200	10.1200	10.0950	10.1200	0.000%	15,140	+1.285%
2026-02-11	10.0700	10.1200	10.0700	10.1200	0.000%	19,410	+1.285%
2026-02-10	10.0700	10.1200	10.0700	10.1200	-0.099%	96,361	+1.285%
2026-02-09	10.0600	10.1300	10.0600	10.1300	+0.099%	117,894	+1.185%
2026-02-06	10.1000	10.1200	10.0800	10.1200	-0.394%	32,942	+1.285%
2026-02-05	10.1300	10.1600	10.0996	10.1600	+0.395%	94,141	+0.886%
2026-02-04	10.0800	10.1200	10.0800	10.1200	0.000%	40,517	+1.285%
2026-02-03	10.1200	10.1300	10.1100	10.1200	+0.099%	11,542	+1.285%
2026-02-02	10.0900	10.1200	10.0800	10.1100	+0.198%	767,369	+1.385%
2026-01-30	10.0974	10.0974	10.0900	10.0900	-0.198%	1,815	+1.586%
2026-01-29	10.1100	10.1250	10.0819	10.1100	0.000%	2,467,718	+1.385%
2026-01-28	10.0800	10.1297	10.0800	10.1100	0.000%	37,379	+1.385%
2026-01-27	10.1200	10.1200	10.0800	10.1100	0.000%	35,268	+1.385%
2026-01-26	10.1100	10.1200	10.0926	10.1100	+0.099%	33,891	+1.385%
2026-01-23	10.0700	10.1200	10.0700	10.1000	+0.298%	2,308,117	+1.485%
2026-01-22	10.0200	10.1000	10.0200	10.0700	+0.199%	651,542	+1.787%
2026-01-21	10.0465	10.0500	10.0465	10.0500	0.000%	493	+1.990%
2026-01-20	10.0000	10.0700	10.0000	10.0500	+0.100%	4,297	+1.990%
2026-01-16	10.0300	10.0700	10.0300	10.0400	+0.100%	16,294	+2.092%
2026-01-15	10.0000	10.0900	10.0000	10.0300	0.000%	118,063	+2.193%
2026-01-14	10.0700	10.0700	10.0300	10.0300	-0.298%	211,310	+2.193%
2026-01-13	10.0200	10.0700	10.0200	10.0600	+0.199%	67,319	+1.889%
2026-01-12	10.0300	10.0400	10.0250	10.0400	+0.200%	85,993	+2.092%
2026-01-09	10.0300	10.0400	10.0100	10.0200	0.000%	68,471	+2.295%
2026-01-08	10.0200	10.0400	10.0200	10.0200	-0.100%	4,471	+2.295%
2026-01-07	10.0100	10.0400	10.0100	10.0300	0.000%	9,019	+2.193%
2026-01-06	10.0400	10.0400	10.0100	10.0300	-0.100%	56,901	+2.193%
2026-01-05	10.0400	10.0400	10.0285	10.0400	+0.100%	5,415	+2.092%
2026-01-02	10.0300	10.0300	10.0187	10.0300	0.000%	60,878	+2.193%
2025-12-31	10.0300	10.0300	10.0200	10.0300	0.000%	148,030	+2.193%
2025-12-30	10.0300	10.0300	10.0110	10.0300	+0.100%	5,375	+2.193%
2025-12-29	10.0300	10.0300	10.0100	10.0200	+0.100%	12,758	+2.295%
2025-12-26	10.0300	10.0300	10.0100	10.0100	-0.100%	55,445	+2.398%
2025-12-24	10.0300	10.0300	10.0200	10.0200	0.000%	675	+2.295%
2025-12-23	10.0300	10.0300	10.0200	10.0200	0.000%	3,074	+2.295%
2025-12-22	10.0100	10.0268	10.0100	10.0200	+0.100%	62,889	+2.295%
2025-12-19	10.0100	10.0150	10.0100	10.0100	0.000%	1,168	+2.398%
2025-12-18	10.0100	10.0200	10.0050	10.0100	+0.100%	49,062	+2.398%
2025-12-17	10.0000	10.0200	10.0000	10.0000	-0.100%	11,881	+2.500%
2025-12-16	10.0200	10.0200	10.0100	10.0100	+0.100%	9,249	+2.398%
2025-12-15	10.0000	10.0155	10.0000	10.0000	-0.100%	87,085	+2.500%
2025-12-12	9.9900	10.0200	9.9900	10.0100	+0.100%	135,170	+2.398%
2025-12-11	10.0100	10.0500	10.0000	10.0000	-0.100%	5,135	+2.500%
2025-12-10	10.0000	10.0300	10.0000	10.0100	+0.100%	117,534	+2.398%
2025-12-09	10.0000	10.0100	10.0000	10.0000	0.000%	30,754	+2.500%
2025-12-08	10.0000	10.0100	10.0000	10.0000	-0.100%	72,809	+2.500%
2025-12-05	10.0000	10.0100	10.0000	10.0100	0.000%	13,616	+2.398%
2025-12-04	10.0500	10.0500	10.0000	10.0100	-0.100%	13,604	+2.398%
2025-12-03	10.0500	10.0500	10.0100	10.0200	-0.199%	8,273	+2.295%
2025-12-02	10.0111	10.0400	10.0111	10.0400	+0.320%	27,170	+2.092%
2025-12-01	10.0000	10.0200	9.9800	10.0080	-0.020%	239,701	+2.418%
2025-11-28	10.0100	10.0500	10.0000	10.0100	-0.050%	9,126	+2.398%
2025-11-26	10.0077	10.0500	10.0000	10.0150	+0.050%	60,518	+2.346%
2025-11-25	10.0000	10.0300	10.0000	10.0100	0.000%	22,938	+2.398%
2025-11-24	10.0400	10.0400	10.0000	10.0100	+0.100%	26,996	+2.398%
2025-11-21	10.0300	10.0400	10.0000	10.0000	0.000%	19,890	+2.500%
2025-11-20	10.0000	10.0364	10.0000	10.0000	-0.172%	24,228	+2.500%
2025-11-19	10.0700	10.0700	10.0172	10.0172	-0.028%	5,647	+2.324%
2025-11-18	10.0000	10.0690	10.0000	10.0200	-0.203%	135,777	+2.295%
2025-11-17	10.0300	10.0404	10.0210	10.0404	+0.104%	43,322	+2.088%
2025-11-14	10.0186	10.0400	10.0150	10.0300	+0.100%	19,038	+2.193%
2025-11-13	10.0800	10.0800	10.0000	10.0200	-0.398%	469,524	+2.295%
2025-11-12	10.0600	10.0800	10.0200	10.0600	-0.099%	10,064	+1.889%
2025-11-11	10.0800	10.0800	10.0310	10.0700	+0.099%	14,082	+1.787%
2025-11-10	10.1700	10.1700	10.0100	10.0600	+0.149%	49,569	+1.889%
2025-11-07	10.0434	10.0700	10.0000	10.0450	+0.250%	61,491	+2.041%
2025-11-06	10.0500	10.0700	10.0099	10.0200	+0.100%	119,622	+2.295%
2025-11-05	10.0139	10.0500	10.0100	10.0100	-0.100%	3,316	+2.398%
2025-11-04	10.0300	10.0300	10.0118	10.0200	+0.200%	24,439	+2.295%
2025-11-03	10.0300	10.0300	10.0000	10.0000	-0.299%	3,212	+2.500%
2025-10-31	10.0300	10.0300	10.0200	10.0300	+0.100%	30,233	+2.193%
2025-10-30	10.0300	10.0300	10.0150	10.0200	+0.200%	221,481	+2.295%
2025-10-29	10.0300	10.0300	10.0000	10.0000	-0.299%	32,345	+2.500%
2025-10-28	10.0300	10.0300	10.0300	10.0300	+0.100%	279	+2.193%
2025-10-27	10.0300	10.0300	10.0200	10.0200	-0.100%	9,915	+2.295%
2025-10-24	10.0300	10.0300	10.0200	10.0300	0.000%	362,184	+2.193%
2025-10-23	10.0300	10.0300	10.0300	10.0300	0.000%	629	+2.193%
2025-10-22	10.0700	10.0700	10.0200	10.0300	-0.199%	99,795	+2.193%
2025-10-21	10.0300	10.0500	10.0150	10.0500	+0.299%	1,803	+1.990%
2025-10-20	10.0000	10.0300	10.0000	10.0200	+0.050%	24,974	+2.295%
2025-10-17	9.9900	10.0200	9.9900	10.0150	+0.050%	321,102	+2.346%
2025-10-16	10.0199	10.0199	10.0000	10.0100	+0.100%	3,145	+2.398%
2025-10-15	9.9900	10.0000	9.9900	10.0000	+0.301%	2,030	+2.500%
2025-10-14	10.0600	10.0600	9.9700	9.9700	-0.250%	57,208	+2.808%
2025-10-13	9.9400	10.0050	9.9400	9.9950	+0.201%	265,027	+2.551%
2025-10-10	9.9600	9.9900	9.9600	9.9750	+0.050%	76,235	+2.757%
2025-10-09	9.9000	10.0000	9.9000	9.9700	0.000%	865,780	+2.808%
2025-10-08	9.9300	9.9800	9.9300	9.9700	+0.302%	73,082	+2.808%
2025-10-07	9.9300	9.9500	9.9300	9.9400	0.000%	79,493	+3.119%
2025-10-06	9.9000	9.9500	9.9000	9.9400	0.000%	134,232	+3.119%
2025-10-03	9.9300	9.9500	9.9200	9.9400	+0.101%	480,986	+3.119%
2025-10-02	9.9330	9.9575	9.9200	9.9300	0.000%	339,580	+3.223%
2025-10-01	9.9300	9.9400	9.9200	9.9300	-0.201%	110,536	+3.223%
2025-09-30	9.9500	9.9500	9.9500	9.9500	0.000%	184	+3.015%
2025-09-29	9.9700	9.9700	9.9400	9.9500	+0.101%	4,203	+3.015%
2025-09-26	9.9700	9.9700	9.9400	9.9400	0.000%	1,612	+3.119%
2025-09-25	9.9450	9.9500	9.9200	9.9400	-0.050%	4,981	+3.119%
2025-09-24	9.9500	9.9500	9.9400	9.9450	+0.050%	458,089	+3.067%
2025-09-23	9.9700	9.9700	9.9400	9.9400	0.000%	1,530,010	+3.119%
2025-09-22	9.9400	9.9400	9.9400	9.9400	0.000%	1,406	+3.119%
2025-09-19	9.9453	9.9500	9.9400	9.9400	+0.101%	36,986	+3.119%
2025-09-18	9.9500	9.9700	9.9300	9.9300	-0.151%	179,168	+3.223%
2025-09-17	9.9300	9.9450	9.9300	9.9450	+0.075%	16,663	+3.067%
2025-09-16	9.9300	9.9400	9.9300	9.9375	+0.176%	92,381	+3.145%
2025-09-15	9.9200	9.9300	9.9100	9.9200	0.000%	354,616	+3.327%
2025-09-12	9.9300	9.9300	9.9200	9.9200	0.000%	100,101	+3.327%
2025-09-11	9.9200	9.9200	9.9200	9.9200	0.000%	15,612	+3.327%
2025-09-10	9.9200	9.9200	9.9200	9.9200	0.000%	2,315	+3.327%
2025-09-09	9.9200	9.9200	9.9200	9.9200	-0.065%	7,828	+3.327%
2025-09-08	9.9265	9.9265	9.9265	9.9265	+0.066%	5,019	+3.259%
2025-09-05	9.9300	9.9300	9.9000	9.9200	-0.101%	1,046,417	+3.327%
2025-09-04	9.9300	9.9300	9.9250	9.9300	0.000%	402,002	+3.223%
2025-09-03	9.9900	9.9900	9.9300	9.9300	-0.201%	9,006	+3.223%
2025-09-02	9.9500	9.9500	9.9500	9.9500	+0.021%	111	+3.015%
2025-08-28	9.9500	9.9500	9.9300	9.9479	+0.180%	2,820	+3.037%
2025-08-27	9.9600	9.9600	9.9300	9.9300	-0.207%	228,541	+3.223%
2025-08-26	9.9900	9.9900	9.9401	9.9506	-0.295%	1,529	+3.009%
2025-08-25	9.9900	9.9900	9.9800	9.9800	+0.302%	580	+2.705%
2025-08-22	10.0000	10.0000	9.9000	9.9500	-3.116%	3,397	+3.015%
2014-01-09	10.2300	10.3000	10.2000	10.2700	+0.785%	156,118	-0.195%
2014-01-08	10.1896	10.2000	10.1800	10.1900	+0.098%	6,871	+0.589%
2014-01-07	10.2000	10.2000	10.1800	10.1800	-0.098%	2,438	+0.688%
2014-01-06	10.1800	10.2100	10.1700	10.1900	+0.098%	24,798	+0.589%
2014-01-03	10.1839	10.1839	10.1800	10.1800	-0.196%	1,921	+0.688%
2014-01-02	10.1800	10.2000	10.1800	10.2000	+0.196%	19,814	+0.490%
2013-12-31	10.1601	10.2000	10.1600	10.1800	-0.098%	4,682	+0.688%
2013-12-30	10.1600	10.1900	10.1600	10.1900	0.000%	5,922	+0.589%
2013-12-27	10.1801	10.1900	10.1700	10.1900	+0.098%	6,146	+0.589%
2013-12-26	10.1700	10.1900	10.1500	10.1800	-0.098%	10,411	+0.688%
2013-12-24	10.1900	10.1900	10.1900	10.1900	+0.098%	326	+0.589%
2013-12-23	10.1800	10.1900	10.1600	10.1800	+0.098%	5,921	+0.688%
2013-12-20	10.1800	10.2000	10.1700	10.1700	-0.098%	8,236	+0.787%
2013-12-19	10.1600	10.2000	10.1600	10.1800	0.000%	1,588	+0.688%
2013-12-18	10.1701	10.1800	10.1700	10.1800	0.000%	1,033	+0.688%
2013-12-17	10.2100	10.2100	10.1600	10.1800	+0.098%	7,287	+0.688%
2013-12-16	10.1900	10.2500	10.1600	10.1700	0.000%	10,082	+0.787%
2013-12-13	10.1700	10.2000	10.1700	10.1700	-0.098%	8,584	+0.787%
2013-12-12	10.1700	10.2000	10.1700	10.1800	0.000%	4,500	+0.688%
2013-12-11	10.1800	10.1800	10.1800	10.1800	0.000%	688	+0.688%
2013-12-10	10.1700	10.2000	10.1700	10.1800	+0.098%	2,578	+0.688%
2013-12-09	10.2000	10.2000	10.1700	10.1700	-0.098%	10,535	+0.787%
2013-12-06	10.1900	10.1900	10.1700	10.1800	0.000%	16,868	+0.688%
2013-12-05	10.1800	10.1900	10.1700	10.1800	0.000%	3,055	+0.688%
2013-12-04	10.1707	10.2000	10.1700	10.1800	-0.098%	5,285	+0.688%
2013-12-03	10.1800	10.2200	10.1500	10.1900	+0.493%	7,167	+0.589%
2013-12-02	10.1900	10.2500	10.1400	10.1400	-0.783%	15,197	+1.085%
2013-11-29	10.2001	10.2300	10.2000	10.2200	+0.294%	6,572	+0.294%
2013-11-27	10.1700	10.2000	10.1400	10.1900	+0.493%	4,004	+0.589%
2013-11-26	10.1700	10.1700	10.1100	10.1400	-0.491%	66,310	+1.085%
2013-11-25	10.2500	10.2500	10.1700	10.1900	+0.098%	17,293	+0.589%
2013-11-22	10.1800	10.1800	10.1800	10.1800	-0.098%	1,519	+0.688%
2013-11-21	10.2100	10.2200	10.1700	10.1900	+0.197%	3,169	+0.589%
2013-11-20	10.2100	10.2200	10.1700	10.1700	0.000%	9,126	+0.787%
2013-11-19	10.1400	10.2300	10.1400	10.1700	+0.395%	3,068	+0.787%
2013-11-18	10.2100	10.2100	10.1100	10.1300	-0.393%	14,757	+1.185%
2013-11-15	10.1100	10.1700	10.1100	10.1700	+0.296%	13,453	+0.787%
2013-11-14	10.1400	10.1700	10.0800	10.1400	-0.588%	21,202	+1.085%
2013-11-13	10.1000	10.2000	10.0800	10.2000	+0.691%	7,965	+0.490%
2013-11-12	10.2300	10.2300	10.0700	10.1300	-0.099%	27,978	+1.185%
2013-11-11	10.1000	10.1500	10.0590	10.1400	+0.297%	24,920	+1.085%
2013-11-08	10.1780	10.1783	10.1000	10.1100	+0.298%	7,228	+1.385%
2013-11-07	10.1400	10.1400	10.0800	10.0800	-0.099%	10,795	+1.687%
2013-11-06	10.2200	10.2200	10.0800	10.0900	-1.369%	10,053	+1.586%
2013-11-05	10.0601	10.2400	10.0600	10.2300	+1.488%	12,970	+0.196%
2013-11-04	10.0799	10.0900	10.0401	10.0800	+0.199%	5,851	+1.687%
2013-11-01	10.0500	10.0800	10.0200	10.0600	+0.600%	104,371	+1.889%
2013-10-31	9.9900	10.0000	9.9900	10.0000	0.000%	593,504	+2.500%
2013-10-30	10.0400	10.0400	9.9500	10.0000	-0.299%	168,753	+2.500%
2013-10-29	10.0400	10.0600	10.0300	10.0300	-0.298%	27,541	+2.193%
2013-10-28	10.0100	10.0900	10.0100	10.0600	+0.199%	100,192	+1.889%
2013-10-25	10.0200	10.0800	10.0200	10.0400	-0.100%	20,600	+2.092%
2013-10-24	10.0300	10.0753	10.0100	10.0500	0.000%	26,330	+1.990%
2013-10-23	10.0500	10.0790	10.0500	10.0500	-0.099%	3,686	+1.990%
2013-10-22	10.0590	10.0800	10.0400	10.0600	+0.299%	1,699	+1.889%
2013-10-21	10.1000	10.1000	10.0100	10.0300	-0.595%	15,411	+2.193%
2013-10-18	10.0000	10.0900	10.0000	10.0900	+0.298%	30,155	+1.586%
2013-10-17	10.0100	10.0900	10.0100	10.0600	+0.399%	40,093	+1.889%
2013-10-16	10.0400	10.0800	10.0100	10.0200	0.000%	74,798	+2.295%
2013-10-15	10.0100	10.0501	10.0100	10.0200	+0.200%	21,299	+2.295%
2013-10-14	10.0500	10.0700	10.0000	10.0000	-0.695%	32,882	+2.500%
2013-10-11	10.0000	10.1000	10.0000	10.0700	+0.399%	117,653	+1.787%
2013-10-10	10.0200	10.0700	10.0000	10.0300	+0.400%	26,046	+2.193%
2013-10-09	9.9800	10.3800	9.8500	9.9900	0.000%	71,359	+2.603%
2013-10-08	9.9600	10.0400	9.9600	9.9900	+0.201%	56,351	+2.603%
2013-10-07	9.9900	10.0450	9.9600	9.9700	-0.400%	180,951	+2.808%
2013-10-04	10.0000	10.0500	9.9700	10.0100	+0.401%	160,194	+2.398%
2013-10-03	9.9200	10.0300	9.8800	9.9700	+1.013%	385,667	+2.808%
2013-10-02	9.8600	9.8999	9.8400	9.8700	0.000%	69,640	+3.850%
2013-10-01	9.8600	9.9000	9.8600	9.8700	+0.203%	2,900	+3.850%
2013-09-30	9.8200	9.9000	9.7500	9.8500	0.000%	9,942	+4.061%
2013-09-27	9.8700	9.8900	9.8200	9.8500	0.000%	13,161	+4.061%
2013-09-26	9.8800	9.9200	9.8500	9.8500	+0.305%	16,236	+4.061%
2013-09-25	9.8300	9.8900	9.8000	9.8200	-0.908%	122,922	+4.379%
2013-09-24	9.9300	9.9500	9.8000	9.9100	-0.302%	142,442	+3.431%
2013-09-23	9.9099	9.9400	9.8100	9.9400	+0.303%	23,713	+3.119%
2013-09-20	9.9300	9.9600	9.7500	9.9100	-0.101%	1,734	+3.431%
2013-09-19	9.8100	10.0000	9.8100	9.9200	0.000%	12,018	+3.327%
2013-09-18	9.9200	9.9400	9.9000	9.9200	-0.402%	2,733	+3.327%
2013-09-17	9.9500	9.9600	9.9400	9.9600	+0.403%	9,356	+2.912%
2013-09-16	9.9100	9.9600	9.8901	9.9200	+0.101%	27,477	+3.327%
2013-09-13	9.8600	9.9300	9.8500	9.9100	+0.304%	23,915	+3.431%
2013-09-12	9.8500	9.9500	9.8100	9.8800	+0.816%	96,501	+3.745%
2013-09-11	9.7300	9.8200	9.7000	9.8000	-0.102%	68,297	+4.592%
2013-09-10	9.7200	9.8200	9.7000	9.8100	+0.822%	119,631	+4.485%
2013-09-09	9.7453	9.7500	9.6900	9.7300	+0.206%	252,087	+5.344%
2013-09-06	9.7000	9.7700	9.6650	9.7100	0.000%	958,539	+5.561%
2013-09-05	9.6500	9.8000	9.6500	9.7100	+0.103%	194,832	+5.561%
2013-09-04	9.6501	9.7900	9.6500	9.7000	0.000%	90,820	+5.670%
2013-09-03	9.8000	9.8050	9.6700	9.7000	-0.919%	343,890	+5.670%
2013-08-30	9.8150	9.8400	9.7800	9.7900	+0.102%	469,897	+4.699%
2013-08-29	9.8000	9.8800	9.7800	9.7800	-0.610%	242,524	+4.806%
2013-08-28	9.8700	9.8700	9.7700	9.8400	-0.304%	317,085	+4.167%
2013-08-27	9.8500	9.9200	9.7250	9.8700	-0.303%	124,175	+3.850%
2013-08-26	9.9800	10.0000	9.8800	9.9000	-0.802%	536,062	+3.535%
2013-08-23	9.7600	10.0000	9.7600	9.9800	0.000%	32,948	+2.705%
2013-08-22	10.0000	10.0000	9.8500	9.9800	0.000%	50,024	+2.705%
2013-08-21	9.9800	10.0100	9.9500	9.9800	-0.100%	313,714	+2.705%
2013-08-20	9.9900	10.1000	9.9800	9.9900	-0.100%	172,255	+2.603%
2013-08-19	10.3200	10.3500	9.8640	10.0000	+18.343%	1,559,077	+2.500%
2013-08-16	8.4300	8.6000	8.2100	8.4500	+1.198%	7,288	+21.302%
2013-08-15	8.1600	8.3500	8.1501	8.3500	+1.582%	14,119	+22.754%
2013-08-14	8.3500	8.3500	8.1300	8.2200	-2.026%	19,724	+24.696%
2013-08-13	8.1100	8.3900	8.1100	8.3900	+2.567%	8,917	+22.169%
2013-08-12	8.0600	8.2700	8.0000	8.1800	+0.739%	15,913	+25.306%
2013-08-09	8.0000	8.4800	8.0000	8.1200	+3.571%	7,521	+26.232%
2013-08-08	8.2000	8.2500	7.8400	7.8400	-3.448%	3,371	+30.740%
2013-08-07	8.1900	8.3000	8.1200	8.1200	-0.123%	4,771	+26.232%
2013-08-06	8.2100	8.2500	8.1100	8.1300	-1.930%	13,433	+26.076%
2013-08-05	8.3000	8.3000	8.1100	8.2900	-0.120%	9,188	+23.643%
2013-08-02	8.2800	8.3000	8.2300	8.3000	+0.973%	10,124	+23.494%
2013-08-01	8.3000	8.3000	8.0801	8.2200	-1.557%	16,681	+24.696%
2013-07-31	8.1500	8.3500	8.0000	8.3500	+1.582%	2,521	+22.754%
2013-07-30	8.3200	8.3500	8.0000	8.2200	-0.605%	14,204	+24.696%
2013-07-29	8.2600	8.3500	8.1300	8.2700	-0.720%	18,377	+23.942%
2013-07-26	8.2900	8.3300	8.2400	8.3300	-0.240%	2,158	+23.049%
2013-07-25	8.2900	8.4200	8.1000	8.3500	+0.602%	14,806	+22.754%
2013-07-24	8.4500	8.6000	8.0600	8.3000	-3.037%	6,633	+23.494%
2013-07-23	8.3000	8.5600	8.1750	8.5600	+2.148%	5,844	+19.743%
2013-07-22	8.5400	8.5400	8.1800	8.3800	+0.239%	17,323	+22.315%
2013-07-19	8.4000	8.4000	8.0700	8.3600	+0.844%	131,588	+22.608%
2013-07-18	8.4500	8.6550	8.1600	8.2900	-1.777%	3,480	+23.643%
2013-07-17	8.6400	8.6500	8.1200	8.4400	-3.322%	6,741	+21.445%
2013-07-16	8.4000	8.7300	8.4000	8.7300	+3.929%	12,490	+17.411%
2013-07-15	8.3300	8.7800	8.2100	8.4000	+1.205%	9,075	+22.024%
2013-07-12	8.6200	8.8000	8.0700	8.3000	-4.817%	26,440	+23.494%
2013-07-11	8.6400	8.7900	8.3000	8.7200	-0.796%	25,088	+17.546%
2013-07-10	8.5200	8.7900	8.4500	8.7900	+4.518%	4,068	+16.610%
2013-07-09	8.2500	8.5700	8.1900	8.4100	+3.827%	36,353	+21.879%
2013-07-08	8.2500	8.2500	7.8500	8.1000	+1.250%	2,733	+26.543%
2013-07-05	8.2100	8.4100	7.8810	8.0000	-3.030%	16,324	+28.125%
2013-07-03	8.3200	8.3200	8.2500	8.2500	-0.602%	1,099	+24.242%
2013-07-02	8.0500	8.3000	8.0500	8.3000	-0.480%	1,007	+23.494%

.dark-mode .M46nYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M46nYW{ color: #333333; background-color: white; border: 2px solid #333333; }EVACEQV Ventures Acquisition Corp. IIstock NYSE

EVAC
EQV Ventures Acquisition Corp. II
stock NYSE