Dark

EUDG
WisdomTree Europe Quality Dividend Growth Fund
stock NYSE ETF

At Close

Aug 7, 2026

40.37USD+0.565%(+0.23)1,426

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 5, 2026 9:27:30 AM EDT

40.25USD+0.261%(+0.10)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

40.37USD+0.553%(+0.22)3

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	40.39000	40.3901	40.290000	40.3722	+0.565%	1,426	0.000%
2026-08-06	40.38000	40.3800	40.145300	40.1453	-0.012%	613	+0.565%
2026-08-05	40.20000	40.2000	40.090100	40.1500	+0.348%	4,607	+0.553%
2026-08-04	39.89000	40.0400	39.890000	40.0107	+0.631%	8,073	+0.904%
2026-08-03	39.73000	39.8016	39.720100	39.7597	+0.372%	4,663	+1.541%
2026-07-31	39.57000	39.6300	39.555000	39.6123	-0.497%	1,054	+1.918%
2026-07-30	39.51000	39.8900	39.510000	39.8100	+1.648%	4,765	+1.412%
2026-07-29	39.07500	39.1800	39.075000	39.1645	-0.345%	552	+3.084%
2026-07-28	38.84000	39.3800	38.840000	39.3000	+1.391%	4,312	+2.728%
2026-07-27	39.12000	39.1200	38.730000	38.7608	+0.286%	12,305	+4.157%
2026-07-24	38.95000	38.9537	38.650100	38.6501	+0.325%	23,725	+4.456%
2026-07-23	38.49000	38.6101	38.490000	38.5250	-1.282%	3,381	+4.795%
2026-07-22	39.11000	39.1100	38.990000	39.0255	+0.204%	3,101	+3.451%
2026-07-21	38.78000	38.9950	38.760000	38.9460	+0.896%	4,131	+3.662%
2026-07-20	38.79000	38.7900	38.595000	38.6000	-1.127%	3,475	+4.591%
2026-07-17	38.91000	39.0400	38.910000	39.0400	-0.037%	2,825	+3.412%
2026-07-16	38.86000	39.0546	38.816000	39.0546	+0.110%	4,065	+3.374%
2026-07-15	38.80000	39.0117	38.800000	39.0117	+1.043%	758	+3.487%
2026-07-14	38.76000	38.7800	38.590000	38.6089	+0.031%	3,165	+4.567%
2026-07-13	38.83000	38.8300	38.580000	38.5969	-0.778%	1,218	+4.600%
2026-07-10	38.93000	38.9800	38.885000	38.8994	+0.321%	4,878	+3.786%
2026-07-09	38.63000	38.8100	38.630000	38.7750	-0.189%	5,024	+4.119%
2026-07-08	38.78000	38.8484	38.780000	38.8484	-1.197%	3,426	+3.922%
2026-07-07	39.66000	39.6600	39.319000	39.3190	-0.582%	2,555	+2.679%
2026-07-06	39.50000	39.5500	39.370000	39.5493	-0.103%	2,440	+2.081%
2026-07-02	39.47000	39.6500	39.320000	39.5900	+2.416%	4,380	+1.976%
2026-07-01	38.65000	38.6750	38.560000	38.6560	-0.551%	2,531	+4.440%
2026-06-30	38.62000	38.8800	38.620000	38.8700	+0.668%	3,967	+3.865%
2026-06-29	38.52000	38.6501	38.410000	38.6121	+0.861%	6,279	+4.558%
2026-06-26	38.24000	38.4500	38.185000	38.2823	-0.362%	9,484	+5.459%
2026-06-25	38.41000	38.4212	38.380000	38.4212	-0.326%	822	+5.078%
2026-06-24	38.50000	38.6700	38.500000	38.5469	-0.082%	771	+4.735%
2026-06-23	38.59000	38.5900	38.578400	38.5784	-0.553%	479	+4.650%
2026-06-22	38.81010	38.8396	38.710100	38.7929	-0.836%	5,346	+4.071%
2026-06-18	39.05000	39.2500	38.820000	39.1200	+0.421%	6,131	+3.201%
2026-06-17	39.50000	39.6400	38.956000	38.9560	-0.645%	8,281	+3.635%
2026-06-16	39.32000	39.3700	39.208900	39.2089	+0.226%	2,219	+2.967%
2026-06-15	39.47000	39.4700	39.080000	39.1205	+0.052%	1,647	+3.200%
2026-06-12	39.05000	39.1500	38.964700	39.1000	+0.116%	2,368	+3.254%
2026-06-11	38.34000	39.0546	38.200000	39.0546	+2.972%	12,135	+3.374%
2026-06-10	38.15000	38.1900	37.910000	37.9273	-0.943%	8,854	+6.446%
2026-06-09	38.46000	38.4600	38.020000	38.2882	+0.507%	7,523	+5.443%
2026-06-08	38.31000	38.3100	38.095000	38.0950	-0.040%	679	+5.978%
2026-06-05	38.46500	38.4650	38.090000	38.1103	-1.543%	4,034	+5.935%
2026-06-04	38.62000	38.7700	38.575000	38.7077	+1.545%	5,434	+4.300%
2026-06-03	38.20000	38.2000	38.118900	38.1189	-1.041%	8,965	+5.911%
2026-06-02	38.61000	38.6100	38.430000	38.5200	-0.067%	3,421	+4.808%
2026-06-01	38.43000	38.6050	38.430000	38.5460	-1.010%	484	+4.738%
2026-05-29	39.10000	39.1901	38.835000	38.9393	-0.026%	5,847	+3.680%
2026-05-28	38.81000	38.9900	38.810000	38.9496	-0.112%	1,666	+3.652%
2026-05-27	39.13500	39.1350	38.993100	38.9931	+0.431%	901	+3.537%
2026-05-26	38.96000	38.9600	38.785000	38.8259	+0.997%	1,363	+3.983%
2026-05-22	38.44270	38.4427	38.442700	38.4427	-0.381%	206	+5.019%
2026-05-21	38.15000	38.7250	38.150000	38.5897	+0.466%	1,837	+4.619%
2026-05-20	37.94000	38.5600	37.940000	38.4107	+1.810%	2,267	+5.107%
2026-05-19	37.94000	37.9400	37.727900	37.7279	-0.490%	4,115	+7.009%
2026-05-18	37.78000	37.9900	37.661000	37.9136	+1.227%	2,327	+6.485%
2026-05-15	37.41010	37.4700	37.410100	37.4540	-1.550%	805	+7.791%
2026-05-14	38.23000	38.2300	38.043500	38.0435	-0.331%	1,470	+6.121%
2026-05-13	37.68000	38.1700	37.680000	38.1700	+0.373%	6,895	+5.769%
2026-05-12	37.93000	38.0280	37.805000	38.0280	-0.333%	3,933	+6.164%
2026-05-11	38.33000	38.3300	38.155000	38.1550	-0.731%	3,629	+5.811%
2026-05-08	38.43000	38.4450	38.333100	38.4360	+0.858%	4,603	+5.037%
2026-05-07	38.81000	38.8100	38.109100	38.1091	-1.838%	6,931	+5.938%
2026-05-06	38.74000	38.8226	38.720000	38.8226	+2.874%	464	+3.991%
2026-05-05	37.46000	37.7700	37.460000	37.7380	+1.496%	918	+6.980%
2026-05-04	37.54000	37.5600	37.120000	37.1819	-2.078%	8,265	+8.580%
2026-05-01	38.04000	38.0400	37.971100	37.9711	-0.162%	4,148	+6.323%
2026-04-30	37.61000	38.0326	37.610000	38.0326	+2.381%	1,917	+6.152%
2026-04-29	37.35000	37.3600	37.090000	37.1480	-1.183%	3,305	+8.679%
2026-04-28	37.58000	37.7100	37.560200	37.5927	-0.787%	8,422	+7.394%
2026-04-27	37.96000	38.0000	37.891000	37.8910	-0.562%	1,609	+6.548%
2026-04-24	37.94000	38.1100	37.940000	38.1051	+0.707%	2,203	+5.950%
2026-04-23	38.05000	38.1200	37.570000	37.8376	-0.587%	5,157	+6.699%
2026-04-22	38.14000	38.1400	37.975000	38.0611	+0.047%	2,811	+6.072%
2026-04-21	38.65000	38.6500	38.043100	38.0431	-2.261%	1,350	+6.122%
2026-04-20	38.91000	38.9230	38.820000	38.9230	-0.477%	1,263	+3.723%
2026-04-17	39.28000	39.3200	39.090000	39.1095	+1.797%	3,043	+3.229%
2026-04-16	38.49500	38.4950	38.330000	38.4190	-0.511%	5,437	+5.084%
2026-04-15	38.61900	38.6190	38.530000	38.6163	-0.419%	1,169	+4.547%
2026-04-14	38.70000	38.7950	38.700000	38.7787	+0.799%	4,370	+4.109%
2026-04-13	37.95000	38.5000	37.950000	38.4714	+0.293%	6,456	+4.941%
2026-04-10	38.58000	38.5800	38.287500	38.3590	+0.226%	8,325	+5.248%
2026-04-09	37.90000	38.4550	37.900000	38.2726	+0.007%	6,406	+5.486%
2026-04-08	38.50000	38.5000	38.120000	38.2700	+3.916%	4,669	+5.493%
2026-04-07	36.22000	36.8278	36.220000	36.8278	-0.441%	912	+9.624%
2026-04-06	36.85000	37.0400	36.840000	36.9911	+0.666%	3,036	+9.140%
2026-04-02	36.43000	36.7462	36.430000	36.7462	-0.487%	2,152	+9.868%
2026-04-01	36.89000	37.1200	36.775000	36.9260	+1.428%	2,859	+9.333%
2026-03-31	35.99000	36.5800	35.710000	36.4061	+2.854%	21,403	+10.894%
2026-03-30	35.46000	35.6550	35.375000	35.3959	+0.474%	7,181	+14.059%
2026-03-27	35.47000	35.4800	35.228900	35.2289	-0.820%	2,830	+14.600%
2026-03-26	35.86800	36.0400	35.520000	35.5200	-2.217%	6,991	+13.660%
2026-03-25	36.44000	36.5100	36.260000	36.3254	+1.496%	1,830	+11.140%
2026-03-24	35.68000	36.0000	35.620000	35.7900	-0.711%	3,104	+12.803%
2026-03-23	35.99000	36.1200	35.880000	36.0464	+1.914%	2,680	+12.001%
2026-03-20	36.09100	36.0910	35.369500	35.3695	-2.682%	1,971	+14.144%
2026-03-19	35.78000	36.5600	35.780000	36.3443	-0.149%	6,110	+11.083%
2026-03-18	36.90000	36.9000	36.398500	36.3985	-2.049%	9,415	+10.917%
2026-03-17	37.28000	37.3650	37.120000	37.1600	+0.245%	2,531	+8.644%
2026-03-16	36.87000	37.0800	36.870000	37.0693	+1.381%	9,058	+8.910%
2026-03-13	37.12000	37.1200	36.564400	36.5644	-1.582%	3,858	+10.414%
2026-03-12	37.31000	37.4500	37.100000	37.1520	-1.347%	6,680	+8.668%
2026-03-11	37.54000	38.0200	37.444600	37.6593	+0.078%	12,141	+7.204%
2026-03-10	37.93000	38.2300	37.630000	37.6300	-0.291%	6,502	+7.287%
2026-03-09	36.90000	37.7900	36.765000	37.7400	+0.235%	14,375	+6.975%
2026-03-06	37.16000	37.8300	37.068900	37.6515	-0.446%	4,888	+7.226%
2026-03-05	38.31000	38.5650	37.510000	37.8200	-1.992%	7,875	+6.748%
2026-03-04	38.45000	38.5900	38.300000	38.5887	+0.912%	7,403	+4.622%
2026-03-03	37.68000	38.3000	37.130000	38.2400	-2.598%	16,664	+5.576%
2026-03-02	39.20000	39.3900	39.073900	39.2600	-2.119%	18,949	+2.833%
2026-02-27	40.16000	40.4800	40.110000	40.1100	-0.191%	12,802	+0.654%
2026-02-26	40.22000	40.3600	39.970000	40.1868	-0.144%	8,232	+0.461%
2026-02-25	40.15000	40.2700	40.120000	40.2446	+0.311%	5,515	+0.317%
2026-02-24	40.04000	40.1900	40.040000	40.1200	+0.362%	3,503	+0.629%
2026-02-23	40.13000	40.1400	39.910000	39.9751	-0.715%	12,238	+0.993%
2026-02-20	39.94000	40.3200	39.675000	40.2630	+0.884%	6,022	+0.271%
2026-02-19	39.83000	39.9100	39.750000	39.9100	-0.523%	19,785	+1.158%
2026-02-18	40.12000	40.2400	40.070000	40.1200	+0.400%	19,278	+0.629%
2026-02-17	39.71000	40.0200	39.580000	39.9600	+0.680%	5,399	+1.032%
2026-02-13	39.58000	39.7200	39.530000	39.6900	+0.151%	5,458	+1.719%
2026-02-12	40.03000	40.0300	39.600000	39.6300	-0.652%	10,004	+1.873%
2026-02-11	39.79000	40.2950	39.740000	39.8900	+0.151%	4,138	+1.209%
2026-02-10	39.88000	39.9100	39.829900	39.8299	-0.137%	2,839	+1.362%
2026-02-09	39.75000	39.9600	39.701400	39.8847	+0.768%	37,872	+1.222%
2026-02-06	39.22000	39.5808	39.220000	39.5808	+1.848%	4,323	+1.999%
2026-02-05	38.98000	39.1499	38.862500	38.8625	-1.345%	13,063	+3.885%
2026-02-04	39.61000	39.6400	39.300000	39.3925	+0.464%	5,466	+2.487%
2026-02-03	39.09000	39.2900	39.020100	39.2106	-0.353%	10,455	+2.962%
2026-02-02	39.19000	39.3635	39.150000	39.3495	+0.903%	6,488	+2.599%
2026-01-30	39.19000	39.1900	38.870000	38.9972	-0.889%	5,160	+3.526%
2026-01-29	39.37000	39.3700	38.840000	39.3468	+0.635%	7,538	+2.606%
2026-01-28	39.18000	39.1800	38.910000	39.0987	-1.589%	15,789	+3.257%
2026-01-27	39.54000	39.8000	39.523500	39.7300	+1.633%	14,205	+1.616%
2026-01-26	39.07000	39.1900	39.070000	39.0917	+0.496%	3,252	+3.276%
2026-01-23	38.50000	38.9000	38.480000	38.8989	+0.727%	15,622	+3.788%
2026-01-22	38.59000	38.6800	38.520000	38.6180	+0.688%	8,302	+4.542%
2026-01-21	38.07000	38.4400	37.910000	38.3543	+1.225%	18,370	+5.261%
2026-01-20	37.92000	38.2200	37.880000	37.8900	-1.605%	10,138	+6.551%
2026-01-16	38.44000	39.1000	38.330000	38.5080	+0.386%	19,049	+4.841%
2026-01-15	38.58000	38.5800	38.360000	38.3600	-0.696%	20,437	+5.246%
2026-01-14	38.62000	38.6300	38.510000	38.6287	+0.206%	9,446	+4.513%
2026-01-13	38.61000	38.6400	38.455000	38.5492	-0.360%	17,250	+4.729%
2026-01-12	38.63000	38.7200	38.590000	38.6885	+0.516%	158,218	+4.352%
2026-01-09	38.38000	38.5350	38.270000	38.4900	+0.936%	11,788	+4.890%
2026-01-08	37.94000	38.1700	37.940000	38.1329	+0.150%	14,538	+5.872%
2026-01-07	38.14000	38.2150	38.035000	38.0757	-0.378%	5,439	+6.031%
2026-01-06	38.16000	38.4000	38.140000	38.2200	+0.423%	9,055	+5.631%
2026-01-05	37.73000	38.0600	37.670000	38.0591	+0.779%	5,502	+6.078%
2026-01-02	37.82000	37.8550	37.690000	37.7650	+0.635%	7,547	+6.904%
2025-12-31	37.62000	37.6200	37.520000	37.5268	-0.290%	5,495	+7.582%
2025-12-30	37.62000	37.7800	37.600000	37.6359	+0.327%	9,740	+7.270%
2025-12-29	37.54000	37.5400	37.450000	37.5132	-0.264%	8,240	+7.621%
2025-12-26	37.63000	37.6500	37.585000	37.6124	-0.338%	12,557	+7.337%
2025-12-24	37.76000	37.7800	37.690000	37.7400	+0.166%	2,810	+6.975%
2025-12-23	37.69000	37.6900	37.611000	37.6776	+0.549%	14,216	+7.152%
2025-12-22	37.41000	37.4800	37.370000	37.4717	+0.412%	11,922	+7.741%
2025-12-19	37.32000	37.4428	37.317900	37.3179	+0.229%	13,775	+8.185%
2025-12-18	37.21000	37.3801	37.120000	37.2328	+0.821%	25,749	+8.432%
2025-12-17	37.05000	37.2100	36.929700	36.9297	-0.604%	26,632	+9.322%
2025-12-16	37.26000	37.2700	37.050000	37.1540	-0.311%	27,407	+8.662%
2025-12-15	37.19000	37.3500	37.121000	37.2700	+0.676%	79,624	+8.324%
2025-12-12	37.22000	37.2200	37.000000	37.0196	-0.341%	5,962	+9.056%
2025-12-11	37.09570	37.2300	37.060000	37.1464	+0.778%	11,230	+8.684%
2025-12-10	36.49000	36.9100	36.490000	36.8597	+1.320%	11,852	+9.529%
2025-12-09	36.54000	36.5950	36.360000	36.3796	-0.332%	26,709	+10.975%
2025-12-08	36.60000	36.6200	36.495000	36.5008	-0.487%	9,127	+10.606%
2025-12-05	36.79000	36.8500	36.670000	36.6796	-0.137%	19,595	+10.067%
2025-12-04	36.75000	36.8200	36.650000	36.7300	+0.202%	30,659	+9.916%
2025-12-03	36.46000	36.6700	36.460000	36.6561	+0.924%	9,644	+10.138%
2025-12-02	36.30000	36.3500	36.180000	36.3204	+0.341%	9,073	+11.156%
2025-12-01	36.26000	36.3600	36.197000	36.1970	-0.327%	13,949	+11.535%
2025-11-28	36.14000	36.3159	36.140000	36.3159	+0.452%	12,492	+11.169%
2025-11-26	35.95000	36.2300	35.950000	36.1524	+0.877%	10,678	+11.672%
2025-11-25	35.52000	35.8400	35.520000	35.8380	+1.644%	6,920	+12.652%
2025-11-24	35.25000	35.3400	35.100000	35.2582	-0.322%	16,172	+14.504%
2025-11-21	35.12000	35.4650	35.070000	35.3722	+1.703%	102,752	+14.135%
2025-11-20	35.45000	35.4900	34.770000	34.7800	-1.498%	25,335	+16.079%
2025-11-19	35.36000	35.3700	35.200000	35.3090	+0.017%	3,218	+14.340%
2025-11-18	35.27000	35.3800	35.180000	35.3031	-0.628%	4,220	+14.359%
2025-11-17	35.78000	35.8300	35.440000	35.5263	-1.096%	6,050	+13.640%
2025-11-14	35.86000	36.0400	35.860000	35.9200	-0.762%	16,634	+12.395%
2025-11-13	36.60000	36.6000	36.195700	36.1957	-0.722%	28,493	+11.539%
2025-11-12	36.37000	36.5000	36.370000	36.4591	+0.554%	4,313	+10.733%
2025-11-11	36.13000	36.3000	36.115000	36.2581	+1.451%	9,992	+11.347%
2025-11-10	35.61000	35.7394	35.510000	35.7394	+1.239%	10,007	+12.963%
2025-11-07	35.02000	35.3021	35.020000	35.3021	+0.303%	11,465	+14.362%
2025-11-06	35.27000	35.3200	35.100000	35.1955	-0.451%	9,465	+14.708%
2025-11-05	35.10000	35.3549	35.100000	35.3549	+1.086%	8,474	+14.191%
2025-11-04	34.94000	35.1100	34.940000	34.9752	-1.046%	7,698	+15.431%
2025-11-03	35.30000	35.3450	35.249000	35.3450	-0.015%	3,280	+14.223%
2025-10-31	35.36000	35.3800	35.221000	35.3504	-0.575%	9,461	+14.206%
2025-10-30	35.43000	35.6199	35.430000	35.5548	-0.340%	9,826	+13.549%
2025-10-29	35.89000	35.9200	35.590000	35.6761	-0.637%	13,623	+13.163%
2025-10-28	35.96000	36.0400	35.904900	35.9049	-0.677%	12,168	+12.442%
2025-10-27	35.98000	36.1496	35.970000	36.1496	+0.465%	5,766	+11.681%
2025-10-24	36.00000	36.0300	35.970000	35.9824	-0.021%	8,104	+12.200%
2025-10-23	36.03000	36.0350	35.930000	35.9900	+0.167%	12,933	+12.176%
2025-10-22	35.86000	35.9600	35.850000	35.9300	+0.167%	16,500	+12.363%
2025-10-21	35.99000	36.0869	35.870000	35.8700	-0.678%	16,495	+12.551%
2025-10-20	35.98000	36.1250	35.980000	36.1150	+0.175%	9,221	+11.788%
2025-10-17	35.79000	36.0700	35.750000	36.0520	+1.043%	9,742	+11.983%
2025-10-16	35.82000	36.0000	35.680000	35.6800	+0.479%	19,996	+13.151%
2025-10-15	35.43000	35.5400	35.400000	35.5100	+0.306%	17,774	+13.692%
2025-10-14	35.02000	35.4700	35.020000	35.4017	+0.286%	12,609	+14.040%
2025-10-13	35.20000	35.3290	35.150000	35.3008	+0.407%	2,943	+14.366%
2025-10-10	35.60000	35.6000	35.157700	35.1577	-1.100%	2,326	+14.832%
2025-10-09	35.86000	35.8600	35.498600	35.5489	-0.946%	3,487	+13.568%
2025-10-08	35.98000	35.9800	35.824100	35.8884	+0.399%	4,710	+12.494%
2025-10-07	35.88990	35.8899	35.745900	35.7459	-0.600%	1,422	+12.942%
2025-10-06	35.94000	35.9946	35.940000	35.9617	-0.267%	1,676	+12.264%
2025-10-03	35.96000	36.1000	35.960000	36.0579	+0.539%	3,095	+11.965%
2025-10-02	35.93000	35.9300	35.720000	35.8646	+0.515%	4,725	+12.568%
2025-10-01	35.44000	35.7100	35.440000	35.6809	+1.336%	3,505	+13.148%
2025-09-30	34.89000	35.2104	34.890000	35.2104	+1.099%	1,502	+14.660%
2025-09-29	34.78000	34.8500	34.769000	34.8277	+0.397%	3,926	+15.920%
2025-09-26	34.53000	34.6900	34.530000	34.6900	+0.791%	2,979	+16.380%
2025-09-25	34.47650	34.5030	34.380000	34.4178	-1.179%	5,869	+17.300%
2025-09-24	34.89000	34.8900	34.808945	34.8284	-0.831%	661	+15.917%
2025-09-23	35.31000	35.3100	35.110000	35.1202	-0.135%	13,900	+14.954%
2025-09-22	35.02000	35.1678	35.020000	35.1678	+0.287%	2,502	+14.799%
2025-09-19	35.22000	35.2200	35.030000	35.0673	-0.564%	4,595	+15.128%
2025-09-18	35.32000	35.3200	35.185000	35.2661	+0.561%	3,264	+14.479%
2025-09-17	35.21000	35.3500	35.000000	35.0693	-0.548%	5,524	+15.121%
2025-09-16	35.35000	35.3500	35.262600	35.2626	-0.035%	3,461	+14.490%
2025-09-15	35.33000	35.3379	35.150000	35.2750	+0.294%	6,806	+14.450%
2025-09-12	35.24000	35.2600	35.130000	35.1715	-0.714%	3,838	+14.787%
2025-09-11	35.16000	35.6200	35.160000	35.4245	+1.198%	6,703	+13.967%
2025-09-10	35.10000	35.1000	35.005000	35.0050	-0.365%	1,685	+15.333%
2025-09-09	35.13000	35.1400	35.110000	35.1334	-0.283%	1,821	+14.911%
2025-09-08	35.21000	35.2332	35.100000	35.2332	+0.174%	5,802	+14.586%
2025-09-05	35.26000	35.3250	35.145000	35.1719	+0.358%	1,961	+14.785%
2025-09-04	34.93000	35.0500	34.900000	35.0466	+0.708%	3,829	+15.196%
2025-09-03	34.75000	34.8404	34.720000	34.8001	+0.695%	7,734	+16.012%
2025-09-02	34.67000	34.6700	34.450000	34.5600	-1.162%	6,469	+16.818%
2025-08-29	34.99000	35.0050	34.910000	34.9663	-0.508%	6,711	+15.460%
2025-08-28	35.11000	35.1550	35.050000	35.1450	+0.436%	19,714	+14.873%
2025-08-27	34.88000	35.0000	34.770000	34.9923	+0.177%	10,352	+15.375%
2025-08-26	35.00000	35.0000	34.840000	34.9304	-0.004%	28,762	+15.579%
2025-08-25	35.30000	35.3472	34.890100	34.9319	-1.294%	17,696	+15.574%
2025-08-22	34.97000	35.5000	34.970000	35.3900	+1.635%	34,905	+14.078%
2025-08-21	34.69570	34.9000	34.670000	34.8206	-0.446%	17,747	+15.943%
2025-08-20	34.86000	34.9950	34.860000	34.9765	+0.971%	9,315	+15.427%
2025-08-19	34.69000	34.7603	34.590000	34.6400	+0.480%	23,589	+16.548%
2025-08-18	34.42000	34.4746	34.411000	34.4746	-0.162%	3,242	+17.107%
2025-08-15	34.44000	34.5600	34.330000	34.5304	+0.448%	3,432	+16.918%
2025-08-14	34.19000	34.3764	34.190000	34.3764	+0.244%	8,972	+17.442%
2025-08-13	34.11000	34.2928	34.095000	34.2928	+0.915%	12,220	+17.728%
2025-08-12	33.69000	33.9818	33.690000	33.9818	+0.953%	2,493	+18.805%
2025-08-11	33.73000	33.7300	33.653500	33.6611	-0.682%	9,781	+19.937%
2025-08-08	33.87000	33.9643	33.870000	33.8922	+0.081%	2,250	+19.119%
2025-08-07	33.88680	33.8868	33.725100	33.8649	+0.907%	4,371	+19.215%
2025-08-06	33.58000	33.5901	33.450000	33.5604	-0.054%	10,415	+20.297%
2025-08-05	33.56000	33.6500	33.550000	33.5784	+0.145%	6,095	+20.233%
2025-08-04	33.43070	33.5313	33.430000	33.5299	+0.890%	8,859	+20.407%
2025-08-01	33.11000	33.2342	33.020000	33.2342	-0.182%	5,788	+21.478%
2025-07-31	33.54500	33.5450	33.261000	33.2948	-1.619%	7,379	+21.257%
2025-07-30	34.01000	34.0400	33.755000	33.8427	-0.939%	4,889	+19.294%
2025-07-29	34.23000	34.2700	34.065000	34.1636	-0.672%	9,803	+18.173%
2025-07-28	34.65000	34.6500	34.352600	34.3947	-1.746%	8,115	+17.379%
2025-07-25	34.73000	35.0199	34.730000	35.0059	+0.217%	4,048	+15.330%
2025-07-24	35.07000	35.1200	34.930000	34.9300	-1.059%	4,014	+15.580%
2025-07-23	34.89000	35.3300	34.890000	35.3040	+1.814%	11,123	+14.356%
2025-07-22	34.45000	34.6750	34.450000	34.6750	+0.819%	2,154	+16.430%
2025-07-21	34.42000	34.5199	34.363000	34.3934	+0.274%	3,108	+17.384%
2025-07-18	34.63000	34.6300	34.280000	34.2995	-0.365%	5,233	+17.705%
2025-07-17	34.48000	34.4800	34.330000	34.4250	+0.069%	10,056	+17.276%
2025-07-16	34.31000	34.4012	34.250000	34.4012	-0.020%	4,335	+17.357%
2025-07-15	34.58000	34.5800	34.390000	34.4081	-1.049%	6,209	+17.333%
2025-07-14	34.75008	34.8201	34.740000	34.7728	-0.507%	6,277	+16.103%
2025-07-11	35.03000	35.0300	34.930000	34.9500	-1.191%	3,053	+15.514%
2025-07-10	35.26000	35.3900	35.234100	35.3714	+0.490%	987	+14.138%
2025-07-09	35.18000	35.2038	35.166500	35.1988	+0.617%	1,456	+14.698%
2025-07-08	34.67000	34.9830	34.670000	34.9830	+1.006%	2,717	+15.405%
2025-07-07	34.79000	34.8000	34.580000	34.6346	-0.949%	8,358	+16.566%
2025-07-03	35.00000	35.0000	34.966400	34.9664	-0.353%	743	+15.460%
2025-07-02	34.85000	35.0903	34.850000	35.0903	+0.551%	4,001	+15.052%
2025-07-01	34.73000	34.9045	34.730000	34.8981	+0.311%	3,767	+15.686%
2025-06-30	34.65000	34.7900	34.580000	34.7900	+0.425%	7,628	+16.045%
2025-06-27	34.58000	34.7550	34.530000	34.6428	+0.914%	7,578	+16.539%
2025-06-26	34.25000	34.3289	34.230000	34.3289	+0.827%	8,657	+17.604%
2025-06-25	34.06000	34.0700	34.028700	34.0473	-2.316%	2,587	+18.577%
2025-06-24	34.68000	34.8900	34.680000	34.8546	+0.910%	2,854	+15.830%
2025-06-23	34.01000	34.5403	34.010000	34.5403	+0.949%	11,199	+16.884%
2025-06-20	34.56000	34.5600	34.215600	34.2156	-0.717%	5,424	+17.994%
2025-06-18	34.59000	34.6390	34.412000	34.4628	-0.305%	18,629	+17.147%
2025-06-17	34.96000	34.9600	34.550000	34.5682	-1.399%	4,859	+16.790%
2025-06-16	35.25000	35.4100	35.058500	35.0585	+0.059%	10,139	+15.157%
2025-06-13	35.12000	35.2450	35.030000	35.0380	-1.495%	13,733	+15.224%
2025-06-12	35.49000	35.6300	35.490000	35.5699	+0.954%	4,005	+13.501%
2025-06-11	35.41000	35.4150	35.233600	35.2336	-0.306%	7,698	+14.584%
2025-06-10	35.37000	35.3900	35.315000	35.3418	+0.352%	2,786	+14.234%
2025-06-09	35.17000	35.3800	35.170000	35.2177	-0.201%	20,893	+14.636%
2025-06-06	35.17000	35.2900	35.170000	35.2888	+0.245%	10,192	+14.405%
2025-06-05	35.42000	35.4200	35.195000	35.2027	-0.051%	37,335	+14.685%
2025-06-04	35.07000	35.2972	35.070000	35.2206	+0.880%	7,236	+14.627%
2025-06-03	34.84400	34.9274	34.785000	34.9133	-0.706%	19,702	+15.636%
2025-06-02	34.94000	35.1799	34.860000	35.1617	+0.570%	10,745	+14.819%
2025-05-30	34.87000	34.9624	34.770000	34.9624	+0.524%	6,697	+15.473%
2025-05-29	34.71000	34.8000	34.650000	34.7803	+0.477%	7,044	+16.078%
2025-05-28	34.68000	34.6838	34.615000	34.6152	-0.802%	4,138	+16.631%
2025-05-27	35.01000	35.0100	34.890000	34.8950	+0.916%	6,470	+15.696%
2025-05-23	34.24000	34.6600	34.240000	34.5784	-0.010%	4,556	+16.756%
2025-05-22	34.48500	34.6089	34.485000	34.5818	-0.348%	1,778	+16.744%
2025-05-21	34.93000	35.0400	34.680000	34.7025	-0.272%	8,708	+16.338%
2025-05-20	34.72000	34.8100	34.720000	34.7970	+0.625%	7,665	+16.022%
2025-05-19	34.29000	34.5810	34.290000	34.5810	+1.014%	10,640	+16.747%
2025-05-16	34.10000	34.2400	34.050000	34.2337	+0.356%	11,238	+17.931%
2025-05-15	33.96000	34.1123	33.940000	34.1123	+1.223%	9,992	+18.351%
2025-05-14	34.04000	34.0400	33.680000	33.7001	-0.751%	11,015	+19.798%
2025-05-13	33.92000	34.1100	33.810000	33.9550	+0.425%	4,815	+18.899%
2025-05-12	33.71000	33.8500	33.700000	33.8113	+0.271%	5,532	+19.404%
2025-05-09	33.81000	33.8200	33.675000	33.7200	+0.396%	9,668	+19.728%
2025-05-08	33.91000	33.9100	33.483098	33.5870	-0.982%	9,465	+20.202%
2025-05-07	33.94000	33.9500	33.810000	33.9200	-0.383%	17,368	+19.022%
2025-05-06	34.12000	34.1200	34.020000	34.0503	-0.226%	5,971	+18.566%
2025-05-05	34.27000	34.2700	34.127400	34.1274	+0.152%	8,076	+18.298%
2025-05-02	34.01000	34.1200	34.010000	34.0757	+1.951%	15,266	+18.478%
2025-05-01	33.61000	33.6100	33.310000	33.4237	-0.219%	11,368	+20.789%
2025-04-30	33.63000	33.6500	33.350000	33.4972	-0.365%	35,547	+20.524%
2025-04-29	33.60000	33.6850	33.545000	33.6199	+0.060%	9,196	+20.084%
2025-04-28	33.41000	33.5999	33.395000	33.5999	+0.737%	5,291	+20.156%
2025-04-25	33.34000	33.3750	33.180300	33.3541	-0.194%	4,910	+21.041%
2025-04-24	33.11000	33.4190	33.110000	33.4190	+1.331%	7,786	+20.806%
2025-04-23	33.35000	33.3500	32.880000	32.9800	+0.274%	108,538	+22.414%
2025-04-22	32.67000	33.0400	32.630000	32.8900	+2.018%	14,306	+22.749%
2025-04-21	32.66000	32.6600	32.058100	32.2395	-0.628%	25,129	+25.226%
2025-04-17	32.35000	32.5900	32.310000	32.4433	+0.942%	11,738	+24.439%
2025-04-16	32.30000	32.4050	32.060000	32.1406	-0.293%	5,790	+25.611%
2025-04-15	32.13000	32.4600	32.130000	32.2350	+0.508%	43,021	+25.243%
2025-04-14	31.95000	32.2200	31.870000	32.0722	+0.512%	6,308	+25.879%
2025-04-11	31.29000	31.9089	31.290000	31.9089	+2.646%	33,728	+26.523%
2025-04-10	31.00000	31.0864	30.569000	31.0864	-1.027%	3,365	+29.871%
2025-04-09	29.79000	31.4650	29.460000	31.4091	+6.546%	7,985	+28.537%
2025-04-08	30.54000	30.5400	29.479300	29.4793	-0.676%	11,842	+36.951%
2025-04-07	29.48000	30.4400	29.245000	29.6800	-2.788%	14,424	+36.025%
2025-04-04	31.45000	31.4500	30.531300	30.5313	-5.579%	9,974	+32.232%
2025-04-03	32.66500	32.6700	32.335200	32.3352	-0.715%	5,230	+24.855%
2025-04-02	32.40000	32.5800	32.400000	32.5679	-0.060%	8,684	+23.963%
2025-04-01	32.66000	32.6800	32.510000	32.5873	+0.049%	3,481	+23.889%
2025-03-31	32.46000	32.5746	32.390000	32.5715	-0.822%	4,990	+23.949%
2025-03-28	32.90000	32.9500	32.806571	32.8413	-0.155%	8,575	+22.931%
2025-03-27	32.76000	32.9400	32.760000	32.8922	+0.193%	6,204	+22.741%
2025-03-26	32.94000	33.1200	32.750300	32.8287	-1.479%	4,311	+22.978%
2025-03-25	33.55000	33.5688	33.305000	33.3214	+0.082%	10,379	+21.160%
2025-03-24	33.32000	33.3900	33.210000	33.2940	-0.289%	6,190	+21.260%
2025-03-21	33.40000	33.4600	33.340000	33.3904	-1.096%	5,287	+20.910%
2025-03-20	33.58000	33.7605	33.580000	33.7605	-0.362%	7,229	+19.584%
2025-03-19	33.81000	33.9200	33.690100	33.8830	-0.286%	8,816	+19.152%
2025-03-18	33.96000	33.9801	33.930000	33.9801	+0.050%	3,544	+18.811%
2025-03-17	33.64000	34.0300	33.640000	33.9631	+1.218%	20,184	+18.871%
2025-03-14	33.25000	33.5600	33.250000	33.5543	+1.809%	5,124	+20.319%
2025-03-13	33.04000	33.1099	32.916000	32.9581	-0.748%	9,634	+22.496%
2025-03-12	33.30000	33.3000	33.085400	33.2066	-0.292%	4,325	+21.579%
2025-03-11	33.49000	33.4900	33.095100	33.3039	-0.569%	2,877	+21.224%
2025-03-10	33.65000	33.7800	33.338800	33.4945	-1.885%	5,248	+20.534%
2025-03-07	33.75000	34.1379	33.750000	34.1379	+1.450%	12,662	+18.262%
2025-03-06	33.62000	33.7900	33.550000	33.6500	-0.659%	27,379	+19.977%
2025-03-05	33.58000	33.8852	33.580000	33.8731	+1.813%	12,719	+19.187%
2025-03-04	32.93000	33.4500	32.813700	33.2700	+0.622%	7,695	+21.347%
2025-03-03	33.31000	33.3650	32.940000	33.0644	+1.296%	4,621	+22.102%
2025-02-28	32.68570	32.6857	32.385000	32.6415	+0.336%	4,792	+23.684%
2025-02-27	32.75000	32.7500	32.532200	32.5322	-1.327%	2,408	+24.099%
2025-02-26	33.12000	33.1400	32.910000	32.9696	-0.514%	2,506	+22.453%
2025-02-25	33.22000	33.2200	33.050000	33.1400	+0.885%	6,673	+21.823%
2025-02-24	32.92000	32.9370	32.813500	32.8494	+0.120%	1,617	+22.901%
2025-02-21	33.00000	33.0000	32.809900	32.8099	-0.198%	2,124	+23.049%
2025-02-20	32.72000	32.8900	32.720000	32.8750	+0.653%	5,044	+22.805%
2025-02-19	32.69000	32.7600	32.600100	32.6618	-1.259%	4,462	+23.607%
2025-02-18	33.06000	33.1050	32.970000	33.0781	+0.656%	8,741	+22.051%