EUDG
WisdomTree Europe Quality Dividend Growth Fund
stockNYSEETF
At CloseOct 2, 2026
37.35USD0.000%(0.00)1,977
34.27Bid38.49Ask4.22SpreadAfter-hoursOct 5, 2026 4:10:30 PM EDT
37.24USD+0.387%(+0.14)
EUDG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.41 | 37.48 | 37.26 | 37.35 | +0.666% | 3,969 | 0.000% |
| 2026-10-01 | 37.39 | 37.39 | 36.99 | 37.10 | -1.384% | 6,321 | +0.666% |
| 2026-09-30 | 38.04 | 38.04 | 37.62 | 37.62 | -1.016% | 2,959 | -0.727% |
| 2026-09-29 | 38.07 | 38.08 | 37.91 | 38.01 | -0.799% | 16,328 | -1.736% |
| 2026-09-28 | 38.19 | 38.44 | 38.17 | 38.32 | -0.087% | 2,111 | -2.521% |
| 2026-09-25 | 38.13 | 38.39 | 38.13 | 38.35 | +0.367% | 1,785 | -2.606% |
| 2026-09-24 | 37.99 | 38.21 | 37.99 | 38.21 | +0.130% | 3,752 | -2.248% |
| 2026-09-23 | 38.38 | 38.38 | 38.03 | 38.16 | -1.501% | 6,095 | -2.121% |
| 2026-09-22 | 38.68 | 38.77 | 38.54 | 38.74 | +0.370% | 3,386 | -3.591% |
| 2026-09-21 | 38.50 | 38.63 | 38.50 | 38.60 | +0.977% | 2,918 | -3.234% |
| 2026-09-18 | 38.30 | 38.32 | 38.15 | 38.23 | -1.025% | 1,943 | -2.289% |
| 2026-09-17 | 38.69 | 38.87 | 38.58 | 38.62 | +0.872% | 11,864 | -3.290% |
| 2026-09-16 | 38.72 | 38.72 | 38.29 | 38.29 | -0.633% | 6,019 | -2.447% |
| 2026-09-15 | 38.51 | 38.53 | 38.51 | 38.53 | -0.519% | 672 | -3.064% |
| 2026-09-14 | 38.78 | 38.85 | 38.67 | 38.73 | -0.378% | 5,968 | -3.567% |
| 2026-09-11 | 38.83 | 38.88 | 38.83 | 38.88 | +0.395% | 686 | -3.931% |
| 2026-09-10 | 38.90 | 38.95 | 38.71 | 38.73 | -0.813% | 3,829 | -3.552% |
| 2026-09-09 | 39.34 | 39.34 | 39.04 | 39.04 | -1.204% | 612 | -4.336% |
| 2026-09-08 | 39.79 | 39.85 | 39.52 | 39.52 | -1.040% | 3,650 | -5.488% |
| 2026-09-04 | 39.84 | 39.94 | 39.84 | 39.94 | -0.096% | 1,005 | -6.471% |
| 2026-09-03 | 40.06 | 40.06 | 39.74 | 39.97 | +0.639% | 3,515 | -6.561% |
| 2026-09-02 | 39.64 | 39.72 | 39.63 | 39.72 | +0.375% | 2,348 | -5.964% |
| 2026-09-01 | 39.72 | 39.80 | 39.57 | 39.57 | -0.545% | 9,802 | -5.611% |
| 2026-08-31 | 39.86 | 39.86 | 39.72 | 39.79 | -0.574% | 553 | -6.125% |
| 2026-08-28 | 40.22 | 40.22 | 40.01 | 40.02 | -0.215% | 768 | -6.664% |
| 2026-08-27 | 40.19 | 40.19 | 40.09 | 40.10 | -0.653% | 1,497 | -6.864% |
| 2026-08-26 | 40.59 | 40.59 | 40.37 | 40.37 | -0.536% | 1,073 | -7.473% |
| 2026-08-25 | 40.48 | 40.58 | 40.45 | 40.58 | +0.527% | 8,008 | -7.968% |
| 2026-08-24 | 40.29 | 40.42 | 40.25 | 40.37 | +0.091% | 6,048 | -7.483% |
| 2026-08-21 | 40.24 | 40.34 | 40.24 | 40.34 | +0.782% | 1,880 | -7.399% |
| 2026-08-20 | 40.07 | 40.31 | 40.02 | 40.02 | -0.442% | 1,142 | -6.676% |
| 2026-08-19 | 40.06 | 40.23 | 40.06 | 40.20 | +1.162% | 5,243 | -7.088% |
| 2026-08-18 | 39.75 | 39.76 | 39.70 | 39.74 | -0.054% | 3,771 | -6.009% |
| 2026-08-17 | 39.86 | 39.89 | 39.75 | 39.76 | -0.480% | 2,890 | -6.060% |
| 2026-08-14 | 39.99 | 40.03 | 39.95 | 39.95 | -0.096% | 2,261 | -6.510% |
| 2026-08-13 | 40.04 | 40.05 | 39.95 | 39.99 | +0.111% | 3,772 | -6.600% |
| 2026-08-12 | 40.02 | 40.06 | 39.88 | 39.95 | -0.455% | 4,374 | -6.497% |
| 2026-08-11 | 40.33 | 40.33 | 40.13 | 40.13 | -0.253% | 1,193 | -6.922% |
| 2026-08-10 | 40.20 | 40.23 | 40.20 | 40.23 | -0.351% | 5,083 | -7.158% |
| 2026-08-07 | 40.39 | 40.39 | 40.29 | 40.37 | +0.565% | 1,426 | -7.484% |
| 2026-08-06 | 40.38 | 40.38 | 40.15 | 40.15 | -0.012% | 613 | -6.961% |
| 2026-08-05 | 40.20 | 40.20 | 40.09 | 40.15 | +0.348% | 4,607 | -6.972% |
| 2026-08-04 | 39.89 | 40.04 | 39.89 | 40.01 | +0.631% | 8,073 | -6.648% |
| 2026-08-03 | 39.73 | 39.80 | 39.72 | 39.76 | +0.372% | 4,663 | -6.058% |
| 2026-07-31 | 39.57 | 39.63 | 39.55 | 39.61 | -0.497% | 1,054 | -5.709% |
| 2026-07-30 | 39.51 | 39.89 | 39.51 | 39.81 | +1.648% | 4,765 | -6.177% |
| 2026-07-29 | 39.08 | 39.18 | 39.08 | 39.16 | -0.345% | 552 | -4.631% |
| 2026-07-28 | 38.84 | 39.38 | 38.84 | 39.30 | +1.391% | 4,312 | -4.960% |
| 2026-07-27 | 39.12 | 39.12 | 38.73 | 38.76 | +0.286% | 12,305 | -3.637% |
| 2026-07-24 | 38.95 | 38.95 | 38.65 | 38.65 | +0.325% | 23,725 | -3.361% |
| 2026-07-23 | 38.49 | 38.61 | 38.49 | 38.52 | -1.282% | 3,381 | -3.048% |
| 2026-07-22 | 39.11 | 39.11 | 38.99 | 39.03 | +0.204% | 3,101 | -4.291% |
| 2026-07-21 | 38.78 | 38.99 | 38.76 | 38.95 | +0.896% | 4,131 | -4.096% |
| 2026-07-20 | 38.79 | 38.79 | 38.59 | 38.60 | -1.127% | 3,475 | -3.236% |
| 2026-07-17 | 38.91 | 39.04 | 38.91 | 39.04 | -0.037% | 2,825 | -4.327% |
| 2026-07-16 | 38.86 | 39.05 | 38.82 | 39.05 | +0.110% | 4,065 | -4.362% |
| 2026-07-15 | 38.80 | 39.01 | 38.80 | 39.01 | +1.043% | 758 | -4.257% |
| 2026-07-14 | 38.76 | 38.78 | 38.59 | 38.61 | +0.031% | 3,165 | -3.258% |
| 2026-07-13 | 38.83 | 38.83 | 38.58 | 38.60 | -0.778% | 1,218 | -3.228% |
| 2026-07-10 | 38.93 | 38.98 | 38.88 | 38.90 | +0.321% | 4,878 | -3.981% |
| 2026-07-09 | 38.63 | 38.81 | 38.63 | 38.77 | -0.189% | 5,024 | -3.673% |
| 2026-07-08 | 38.78 | 38.85 | 38.78 | 38.85 | -1.197% | 3,426 | -3.855% |
| 2026-07-07 | 39.66 | 39.66 | 39.32 | 39.32 | -0.582% | 2,555 | -5.005% |
| 2026-07-06 | 39.50 | 39.55 | 39.37 | 39.55 | -0.103% | 2,440 | -5.559% |
| 2026-07-02 | 39.47 | 39.65 | 39.32 | 39.59 | +2.416% | 4,380 | -5.656% |
| 2026-07-01 | 38.65 | 38.67 | 38.56 | 38.66 | -0.551% | 2,531 | -3.376% |
| 2026-06-30 | 38.62 | 38.88 | 38.62 | 38.87 | +0.668% | 3,967 | -3.908% |
| 2026-06-29 | 38.52 | 38.65 | 38.41 | 38.61 | +0.861% | 6,279 | -3.266% |
| 2026-06-26 | 38.24 | 38.45 | 38.19 | 38.28 | -0.362% | 9,484 | -2.433% |
| 2026-06-25 | 38.41 | 38.42 | 38.38 | 38.42 | -0.326% | 822 | -2.786% |
| 2026-06-24 | 38.50 | 38.67 | 38.50 | 38.55 | -0.082% | 771 | -3.103% |
| 2026-06-23 | 38.59 | 38.59 | 38.58 | 38.58 | -0.553% | 479 | -3.182% |
| 2026-06-22 | 38.81 | 38.84 | 38.71 | 38.79 | -0.836% | 5,346 | -3.717% |
| 2026-06-18 | 39.05 | 39.25 | 38.82 | 39.12 | +0.421% | 6,131 | -4.522% |
| 2026-06-17 | 39.50 | 39.64 | 38.96 | 38.96 | -0.645% | 8,281 | -4.120% |
| 2026-06-16 | 39.32 | 39.37 | 39.21 | 39.21 | +0.226% | 2,219 | -4.739% |
| 2026-06-15 | 39.47 | 39.47 | 39.08 | 39.12 | +0.052% | 1,647 | -4.523% |
| 2026-06-12 | 39.05 | 39.15 | 38.96 | 39.10 | +0.116% | 2,368 | -4.473% |
| 2026-06-11 | 38.34 | 39.05 | 38.20 | 39.05 | +2.972% | 12,135 | -4.362% |
| 2026-06-10 | 38.15 | 38.19 | 37.91 | 37.93 | -0.943% | 8,854 | -1.520% |
| 2026-06-09 | 38.46 | 38.46 | 38.02 | 38.29 | +0.507% | 7,523 | -2.448% |
| 2026-06-08 | 38.31 | 38.31 | 38.09 | 38.09 | -0.040% | 679 | -1.953% |
| 2026-06-05 | 38.47 | 38.47 | 38.09 | 38.11 | -1.543% | 4,034 | -1.993% |
| 2026-06-04 | 38.62 | 38.77 | 38.58 | 38.71 | +1.545% | 5,434 | -3.505% |
| 2026-06-03 | 38.20 | 38.20 | 38.12 | 38.12 | -1.041% | 8,965 | -2.015% |
| 2026-06-02 | 38.61 | 38.61 | 38.43 | 38.52 | -0.067% | 3,421 | -3.035% |
| 2026-06-01 | 38.43 | 38.60 | 38.43 | 38.55 | -1.010% | 484 | -3.100% |
| 2026-05-29 | 39.10 | 39.19 | 38.84 | 38.94 | -0.026% | 5,847 | -4.079% |
| 2026-05-28 | 38.81 | 38.99 | 38.81 | 38.95 | -0.112% | 1,666 | -4.105% |
| 2026-05-27 | 39.13 | 39.13 | 38.99 | 38.99 | +0.431% | 901 | -4.212% |
| 2026-05-26 | 38.96 | 38.96 | 38.78 | 38.83 | +0.997% | 1,363 | -3.799% |
| 2026-05-22 | 38.44 | 38.44 | 38.44 | 38.44 | -0.381% | 206 | -2.840% |
| 2026-05-21 | 38.15 | 38.73 | 38.15 | 38.59 | +0.466% | 1,837 | -3.210% |
| 2026-05-20 | 37.94 | 38.56 | 37.94 | 38.41 | +1.810% | 2,267 | -2.759% |
| 2026-05-19 | 37.94 | 37.94 | 37.73 | 37.73 | -0.490% | 4,115 | -0.999% |
| 2026-05-18 | 37.78 | 37.99 | 37.66 | 37.91 | +1.227% | 2,327 | -1.484% |
| 2026-05-15 | 37.41 | 37.47 | 37.41 | 37.45 | -1.550% | 805 | -0.275% |
| 2026-05-14 | 38.23 | 38.23 | 38.04 | 38.04 | -0.331% | 1,470 | -1.821% |
| 2026-05-13 | 37.68 | 38.17 | 37.68 | 38.17 | +0.373% | 6,895 | -2.146% |
| 2026-05-12 | 37.93 | 38.03 | 37.80 | 38.03 | -0.333% | 3,933 | -1.781% |
| 2026-05-11 | 38.33 | 38.33 | 38.16 | 38.16 | -0.731% | 3,629 | -2.107% |
| 2026-05-08 | 38.43 | 38.45 | 38.33 | 38.44 | +0.858% | 4,603 | -2.823% |
| 2026-05-07 | 38.81 | 38.81 | 38.11 | 38.11 | -1.838% | 6,931 | -1.990% |
| 2026-05-06 | 38.74 | 38.82 | 38.72 | 38.82 | +2.874% | 464 | -3.791% |
| 2026-05-05 | 37.46 | 37.77 | 37.46 | 37.74 | +1.496% | 918 | -1.026% |
| 2026-05-04 | 37.54 | 37.56 | 37.12 | 37.18 | -2.078% | 8,265 | +0.455% |
| 2026-05-01 | 38.04 | 38.04 | 37.97 | 37.97 | -0.162% | 4,148 | -1.633% |
| 2026-04-30 | 37.61 | 38.03 | 37.61 | 38.03 | +2.381% | 1,917 | -1.792% |
| 2026-04-29 | 37.35 | 37.36 | 37.09 | 37.15 | -1.183% | 3,305 | +0.546% |
| 2026-04-28 | 37.58 | 37.71 | 37.56 | 37.59 | -0.787% | 8,422 | -0.643% |
| 2026-04-27 | 37.96 | 38.00 | 37.89 | 37.89 | -0.562% | 1,609 | -1.425% |
| 2026-04-24 | 37.94 | 38.11 | 37.94 | 38.11 | +0.707% | 2,203 | -1.979% |
| 2026-04-23 | 38.05 | 38.12 | 37.57 | 37.84 | -0.587% | 5,157 | -1.286% |
| 2026-04-22 | 38.14 | 38.14 | 37.98 | 38.06 | +0.047% | 2,811 | -1.866% |
| 2026-04-21 | 38.65 | 38.65 | 38.04 | 38.04 | -2.261% | 1,350 | -1.820% |
| 2026-04-20 | 38.91 | 38.92 | 38.82 | 38.92 | -0.477% | 1,263 | -4.039% |
| 2026-04-17 | 39.28 | 39.32 | 39.09 | 39.11 | +1.797% | 3,043 | -4.497% |
| 2026-04-16 | 38.49 | 38.49 | 38.33 | 38.42 | -0.511% | 5,437 | -2.780% |
| 2026-04-15 | 38.62 | 38.62 | 38.53 | 38.62 | -0.419% | 1,169 | -3.277% |
| 2026-04-14 | 38.70 | 38.80 | 38.70 | 38.78 | +0.799% | 4,370 | -3.682% |
| 2026-04-13 | 37.95 | 38.50 | 37.95 | 38.47 | +0.293% | 6,456 | -2.913% |
| 2026-04-10 | 38.58 | 38.58 | 38.29 | 38.36 | +0.226% | 8,325 | -2.628% |
| 2026-04-09 | 37.90 | 38.45 | 37.90 | 38.27 | +0.007% | 6,406 | -2.408% |
| 2026-04-08 | 38.50 | 38.50 | 38.12 | 38.27 | +3.916% | 4,669 | -2.402% |
| 2026-04-07 | 36.22 | 36.83 | 36.22 | 36.83 | -0.441% | 912 | +1.420% |
| 2026-04-06 | 36.85 | 37.04 | 36.84 | 36.99 | +0.666% | 3,036 | +0.973% |
| 2026-04-02 | 36.43 | 36.75 | 36.43 | 36.75 | -0.487% | 2,152 | +1.646% |
| 2026-04-01 | 36.89 | 37.12 | 36.77 | 36.93 | +1.428% | 2,859 | +1.151% |
| 2026-03-31 | 35.99 | 36.58 | 35.71 | 36.41 | +2.854% | 21,403 | +2.595% |
| 2026-03-30 | 35.46 | 35.66 | 35.38 | 35.40 | +0.474% | 7,181 | +5.523% |
| 2026-03-27 | 35.47 | 35.48 | 35.23 | 35.23 | -0.820% | 2,830 | +6.023% |
| 2026-03-26 | 35.87 | 36.04 | 35.52 | 35.52 | -2.217% | 6,991 | +5.155% |
| 2026-03-25 | 36.44 | 36.51 | 36.26 | 36.33 | +1.496% | 1,830 | +2.823% |
| 2026-03-24 | 35.68 | 36.00 | 35.62 | 35.79 | -0.711% | 3,104 | +4.361% |
| 2026-03-23 | 35.99 | 36.12 | 35.88 | 36.05 | +1.914% | 2,680 | +3.619% |
| 2026-03-20 | 36.09 | 36.09 | 35.37 | 35.37 | -2.682% | 1,971 | +5.602% |
| 2026-03-19 | 35.78 | 36.56 | 35.78 | 36.34 | -0.149% | 6,110 | +2.770% |
| 2026-03-18 | 36.90 | 36.90 | 36.40 | 36.40 | -2.049% | 9,415 | +2.617% |
| 2026-03-17 | 37.28 | 37.37 | 37.12 | 37.16 | +0.245% | 2,531 | +0.514% |
| 2026-03-16 | 36.87 | 37.08 | 36.87 | 37.07 | +1.381% | 9,058 | +0.760% |
| 2026-03-13 | 37.12 | 37.12 | 36.56 | 36.56 | -1.582% | 3,858 | +2.151% |
| 2026-03-12 | 37.31 | 37.45 | 37.10 | 37.15 | -1.347% | 6,680 | +0.535% |
| 2026-03-11 | 37.54 | 38.02 | 37.44 | 37.66 | +0.078% | 12,141 | -0.819% |
| 2026-03-10 | 37.93 | 38.23 | 37.63 | 37.63 | -0.291% | 6,502 | -0.742% |
| 2026-03-09 | 36.90 | 37.79 | 36.77 | 37.74 | +0.235% | 14,375 | -1.031% |
| 2026-03-06 | 37.16 | 37.83 | 37.07 | 37.65 | -0.446% | 4,888 | -0.798% |
| 2026-03-05 | 38.31 | 38.56 | 37.51 | 37.82 | -1.992% | 7,875 | -1.240% |
| 2026-03-04 | 38.45 | 38.59 | 38.30 | 38.59 | +0.912% | 7,403 | -3.208% |
| 2026-03-03 | 37.68 | 38.30 | 37.13 | 38.24 | -2.598% | 16,664 | -2.325% |
| 2026-03-02 | 39.20 | 39.39 | 39.07 | 39.26 | -2.119% | 18,949 | -4.863% |
| 2026-02-27 | 40.16 | 40.48 | 40.11 | 40.11 | -0.191% | 12,802 | -6.879% |
| 2026-02-26 | 40.22 | 40.36 | 39.97 | 40.19 | -0.144% | 8,232 | -7.057% |
| 2026-02-25 | 40.15 | 40.27 | 40.12 | 40.24 | +0.311% | 5,515 | -7.190% |
| 2026-02-24 | 40.04 | 40.19 | 40.04 | 40.12 | +0.362% | 3,503 | -6.902% |
| 2026-02-23 | 40.13 | 40.14 | 39.91 | 39.98 | -0.715% | 12,238 | -6.565% |
| 2026-02-20 | 39.94 | 40.32 | 39.67 | 40.26 | +0.884% | 6,022 | -7.233% |
| 2026-02-19 | 39.83 | 39.91 | 39.75 | 39.91 | -0.523% | 19,785 | -6.412% |
| 2026-02-18 | 40.12 | 40.24 | 40.07 | 40.12 | +0.400% | 19,278 | -6.902% |
| 2026-02-17 | 39.71 | 40.02 | 39.58 | 39.96 | +0.680% | 5,399 | -6.529% |
| 2026-02-13 | 39.58 | 39.72 | 39.53 | 39.69 | +0.151% | 5,458 | -5.893% |
| 2026-02-12 | 40.03 | 40.03 | 39.60 | 39.63 | -0.652% | 10,004 | -5.751% |
| 2026-02-11 | 39.79 | 40.30 | 39.74 | 39.89 | +0.151% | 4,138 | -6.365% |
| 2026-02-10 | 39.88 | 39.91 | 39.83 | 39.83 | -0.137% | 2,839 | -6.224% |
| 2026-02-09 | 39.75 | 39.96 | 39.70 | 39.88 | +0.768% | 37,872 | -6.353% |
| 2026-02-06 | 39.22 | 39.58 | 39.22 | 39.58 | +1.848% | 4,323 | -5.634% |
| 2026-02-05 | 38.98 | 39.15 | 38.86 | 38.86 | -1.345% | 13,063 | -3.890% |
| 2026-02-04 | 39.61 | 39.64 | 39.30 | 39.39 | +0.464% | 5,466 | -5.183% |
| 2026-02-03 | 39.09 | 39.29 | 39.02 | 39.21 | -0.353% | 10,455 | -4.743% |
| 2026-02-02 | 39.19 | 39.36 | 39.15 | 39.35 | +0.903% | 6,488 | -5.079% |
| 2026-01-30 | 39.19 | 39.19 | 38.87 | 39.00 | -0.889% | 5,160 | -4.222% |
| 2026-01-29 | 39.37 | 39.37 | 38.84 | 39.35 | +0.635% | 7,538 | -5.073% |
| 2026-01-28 | 39.18 | 39.18 | 38.91 | 39.10 | -1.589% | 15,789 | -4.470% |
| 2026-01-27 | 39.54 | 39.80 | 39.52 | 39.73 | +1.633% | 14,205 | -5.988% |
| 2026-01-26 | 39.07 | 39.19 | 39.07 | 39.09 | +0.496% | 3,252 | -4.453% |
| 2026-01-23 | 38.50 | 38.90 | 38.48 | 38.90 | +0.727% | 15,622 | -3.980% |
| 2026-01-22 | 38.59 | 38.68 | 38.52 | 38.62 | +0.688% | 8,302 | -3.281% |
| 2026-01-21 | 38.07 | 38.44 | 37.91 | 38.35 | +1.225% | 18,370 | -2.616% |
| 2026-01-20 | 37.92 | 38.22 | 37.88 | 37.89 | -1.605% | 10,138 | -1.423% |
| 2026-01-16 | 38.44 | 39.10 | 38.33 | 38.51 | +0.386% | 19,049 | -3.005% |
| 2026-01-15 | 38.58 | 38.58 | 38.36 | 38.36 | -0.696% | 20,437 | -2.631% |
| 2026-01-14 | 38.62 | 38.63 | 38.51 | 38.63 | +0.206% | 9,446 | -3.308% |
| 2026-01-13 | 38.61 | 38.64 | 38.45 | 38.55 | -0.360% | 17,250 | -3.108% |
| 2026-01-12 | 38.63 | 38.72 | 38.59 | 38.69 | +0.516% | 158,218 | -3.457% |
| 2026-01-09 | 38.38 | 38.53 | 38.27 | 38.49 | +0.936% | 11,788 | -2.959% |
| 2026-01-08 | 37.94 | 38.17 | 37.94 | 38.13 | +0.150% | 14,538 | -2.051% |
| 2026-01-07 | 38.14 | 38.22 | 38.03 | 38.08 | -0.378% | 5,439 | -1.904% |
| 2026-01-06 | 38.16 | 38.40 | 38.14 | 38.22 | +0.423% | 9,055 | -2.274% |
| 2026-01-05 | 37.73 | 38.06 | 37.67 | 38.06 | +0.779% | 5,502 | -1.861% |
| 2026-01-02 | 37.82 | 37.85 | 37.69 | 37.77 | +0.635% | 7,547 | -1.097% |
| 2025-12-31 | 37.62 | 37.62 | 37.52 | 37.53 | -0.290% | 5,495 | -0.469% |
| 2025-12-30 | 37.62 | 37.78 | 37.60 | 37.64 | +0.327% | 9,740 | -0.757% |
| 2025-12-29 | 37.54 | 37.54 | 37.45 | 37.51 | -0.264% | 8,240 | -0.433% |
| 2025-12-26 | 37.63 | 37.65 | 37.59 | 37.61 | -0.338% | 12,557 | -0.695% |
| 2025-12-24 | 37.76 | 37.78 | 37.69 | 37.74 | +0.166% | 2,810 | -1.031% |
| 2025-12-23 | 37.69 | 37.69 | 37.61 | 37.68 | +0.549% | 14,216 | -0.867% |
| 2025-12-22 | 37.41 | 37.48 | 37.37 | 37.47 | +0.412% | 11,922 | -0.322% |
| 2025-12-19 | 37.32 | 37.44 | 37.32 | 37.32 | +0.229% | 13,775 | +0.088% |
| 2025-12-18 | 37.21 | 37.38 | 37.12 | 37.23 | +0.821% | 25,749 | +0.317% |
| 2025-12-17 | 37.05 | 37.21 | 36.93 | 36.93 | -0.604% | 26,632 | +1.141% |
| 2025-12-16 | 37.26 | 37.27 | 37.05 | 37.15 | -0.311% | 27,407 | +0.530% |
| 2025-12-15 | 37.19 | 37.35 | 37.12 | 37.27 | +0.676% | 79,624 | +0.217% |
| 2025-12-12 | 37.22 | 37.22 | 37.00 | 37.02 | -0.341% | 5,962 | +0.895% |
| 2025-12-11 | 37.10 | 37.23 | 37.06 | 37.15 | +0.778% | 11,230 | +0.551% |
| 2025-12-10 | 36.49 | 36.91 | 36.49 | 36.86 | +1.320% | 11,852 | +1.333% |
| 2025-12-09 | 36.54 | 36.59 | 36.36 | 36.38 | -0.332% | 26,709 | +2.670% |
| 2025-12-08 | 36.60 | 36.62 | 36.49 | 36.50 | -0.487% | 9,127 | +2.329% |
| 2025-12-05 | 36.79 | 36.85 | 36.67 | 36.68 | -0.137% | 19,595 | +1.830% |
| 2025-12-04 | 36.75 | 36.82 | 36.65 | 36.73 | +0.202% | 30,659 | +1.690% |
| 2025-12-03 | 36.46 | 36.67 | 36.46 | 36.66 | +0.924% | 9,644 | +1.895% |
| 2025-12-02 | 36.30 | 36.35 | 36.18 | 36.32 | +0.341% | 9,073 | +2.837% |
| 2025-12-01 | 36.26 | 36.36 | 36.20 | 36.20 | -0.327% | 13,949 | +3.188% |
| 2025-11-28 | 36.14 | 36.32 | 36.14 | 36.32 | +0.452% | 12,492 | +2.850% |
| 2025-11-26 | 35.95 | 36.23 | 35.95 | 36.15 | +0.877% | 10,678 | +3.315% |
| 2025-11-25 | 35.52 | 35.84 | 35.52 | 35.84 | +1.644% | 6,920 | +4.221% |
| 2025-11-24 | 35.25 | 35.34 | 35.10 | 35.26 | -0.322% | 16,172 | +5.935% |
| 2025-11-21 | 35.12 | 35.47 | 35.07 | 35.37 | +1.703% | 102,752 | +5.594% |
| 2025-11-20 | 35.45 | 35.49 | 34.77 | 34.78 | -1.498% | 25,335 | +7.392% |
| 2025-11-19 | 35.36 | 35.37 | 35.20 | 35.31 | +0.017% | 3,218 | +5.783% |
| 2025-11-18 | 35.27 | 35.38 | 35.18 | 35.30 | -0.628% | 4,220 | +5.801% |
| 2025-11-17 | 35.78 | 35.83 | 35.44 | 35.53 | -1.096% | 6,050 | +5.136% |
| 2025-11-14 | 35.86 | 36.04 | 35.86 | 35.92 | -0.762% | 16,634 | +3.984% |
| 2025-11-13 | 36.60 | 36.60 | 36.20 | 36.20 | -0.722% | 28,493 | +3.192% |
| 2025-11-12 | 36.37 | 36.50 | 36.37 | 36.46 | +0.554% | 4,313 | +2.446% |
| 2025-11-11 | 36.13 | 36.30 | 36.12 | 36.26 | +1.451% | 9,992 | +3.014% |
| 2025-11-10 | 35.61 | 35.74 | 35.51 | 35.74 | +1.239% | 10,007 | +4.509% |
| 2025-11-07 | 35.02 | 35.30 | 35.02 | 35.30 | +0.303% | 11,465 | +5.804% |
| 2025-11-06 | 35.27 | 35.32 | 35.10 | 35.20 | -0.451% | 9,465 | +6.124% |
| 2025-11-05 | 35.10 | 35.35 | 35.10 | 35.35 | +1.086% | 8,474 | +5.646% |
| 2025-11-04 | 34.94 | 35.11 | 34.94 | 34.98 | -1.046% | 7,698 | +6.793% |
| 2025-11-03 | 35.30 | 35.34 | 35.25 | 35.34 | -0.015% | 3,280 | +5.675% |
| 2025-10-31 | 35.36 | 35.38 | 35.22 | 35.35 | -0.575% | 9,461 | +5.659% |
| 2025-10-30 | 35.43 | 35.62 | 35.43 | 35.55 | -0.340% | 9,826 | +5.052% |
| 2025-10-29 | 35.89 | 35.92 | 35.59 | 35.68 | -0.637% | 13,623 | +4.694% |
| 2025-10-28 | 35.96 | 36.04 | 35.90 | 35.90 | -0.677% | 12,168 | +4.027% |
| 2025-10-27 | 35.98 | 36.15 | 35.97 | 36.15 | +0.465% | 5,766 | +3.323% |
| 2025-10-24 | 36.00 | 36.03 | 35.97 | 35.98 | -0.021% | 8,104 | +3.803% |
| 2025-10-23 | 36.03 | 36.03 | 35.93 | 35.99 | +0.167% | 12,933 | +3.781% |
| 2025-10-22 | 35.86 | 35.96 | 35.85 | 35.93 | +0.167% | 16,500 | +3.955% |
| 2025-10-21 | 35.99 | 36.09 | 35.87 | 35.87 | -0.678% | 16,495 | +4.129% |
| 2025-10-20 | 35.98 | 36.13 | 35.98 | 36.12 | +0.175% | 9,221 | +3.422% |
| 2025-10-17 | 35.79 | 36.07 | 35.75 | 36.05 | +1.043% | 9,742 | +3.603% |
| 2025-10-16 | 35.82 | 36.00 | 35.68 | 35.68 | +0.479% | 19,996 | +4.683% |
| 2025-10-15 | 35.43 | 35.54 | 35.40 | 35.51 | +0.306% | 17,774 | +5.184% |
| 2025-10-14 | 35.02 | 35.47 | 35.02 | 35.40 | +0.286% | 12,609 | +5.506% |
| 2025-10-13 | 35.20 | 35.33 | 35.15 | 35.30 | +0.407% | 2,943 | +5.808% |
| 2025-10-10 | 35.60 | 35.60 | 35.16 | 35.16 | -1.100% | 2,326 | +6.238% |
| 2025-10-09 | 35.86 | 35.86 | 35.50 | 35.55 | -0.946% | 3,487 | +5.069% |
| 2025-10-08 | 35.98 | 35.98 | 35.82 | 35.89 | +0.399% | 4,710 | +4.075% |
| 2025-10-07 | 35.89 | 35.89 | 35.75 | 35.75 | -0.600% | 1,422 | +4.490% |
| 2025-10-06 | 35.94 | 35.99 | 35.94 | 35.96 | -0.267% | 1,676 | +3.863% |
| 2025-10-03 | 35.96 | 36.10 | 35.96 | 36.06 | +0.539% | 3,095 | +3.586% |
| 2025-10-02 | 35.93 | 35.93 | 35.72 | 35.86 | +0.515% | 4,725 | +4.144% |
| 2025-10-01 | 35.44 | 35.71 | 35.44 | 35.68 | +1.336% | 3,505 | +4.680% |
| 2025-09-30 | 34.89 | 35.21 | 34.89 | 35.21 | +1.099% | 1,502 | +6.079% |
| 2025-09-29 | 34.78 | 34.85 | 34.77 | 34.83 | +0.397% | 3,926 | +7.245% |
| 2025-09-26 | 34.53 | 34.69 | 34.53 | 34.69 | +0.791% | 2,979 | +7.671% |
| 2025-09-25 | 34.48 | 34.50 | 34.38 | 34.42 | -1.179% | 5,869 | +8.522% |
| 2025-09-24 | 34.89 | 34.89 | 34.81 | 34.83 | -0.831% | 661 | +7.243% |
| 2025-09-23 | 35.31 | 35.31 | 35.11 | 35.12 | -0.135% | 13,900 | +6.352% |
| 2025-09-22 | 35.02 | 35.17 | 35.02 | 35.17 | +0.287% | 2,502 | +6.208% |
| 2025-09-19 | 35.22 | 35.22 | 35.03 | 35.07 | -0.564% | 4,595 | +6.512% |
| 2025-09-18 | 35.32 | 35.32 | 35.19 | 35.27 | +0.561% | 3,264 | +5.912% |
| 2025-09-17 | 35.21 | 35.35 | 35.00 | 35.07 | -0.548% | 5,524 | +6.506% |
| 2025-09-16 | 35.35 | 35.35 | 35.26 | 35.26 | -0.035% | 3,461 | +5.922% |
| 2025-09-15 | 35.33 | 35.34 | 35.15 | 35.27 | +0.294% | 6,806 | +5.885% |
| 2025-09-12 | 35.24 | 35.26 | 35.13 | 35.17 | -0.714% | 3,838 | +6.196% |
| 2025-09-11 | 35.16 | 35.62 | 35.16 | 35.42 | +1.198% | 6,703 | +5.438% |
| 2025-09-10 | 35.10 | 35.10 | 35.01 | 35.01 | -0.365% | 1,685 | +6.702% |
| 2025-09-09 | 35.13 | 35.14 | 35.11 | 35.13 | -0.283% | 1,821 | +6.312% |
| 2025-09-08 | 35.21 | 35.23 | 35.10 | 35.23 | +0.174% | 5,802 | +6.011% |
| 2025-09-05 | 35.26 | 35.33 | 35.15 | 35.17 | +0.358% | 1,961 | +6.195% |
| 2025-09-04 | 34.93 | 35.05 | 34.90 | 35.05 | +0.708% | 3,829 | +6.575% |
| 2025-09-03 | 34.75 | 34.84 | 34.72 | 34.80 | +0.695% | 7,734 | +7.330% |
| 2025-09-02 | 34.67 | 34.67 | 34.45 | 34.56 | -1.162% | 6,469 | +8.076% |
| 2025-08-29 | 34.99 | 35.01 | 34.91 | 34.97 | -0.508% | 6,711 | +6.820% |
| 2025-08-28 | 35.11 | 35.16 | 35.05 | 35.15 | +0.436% | 19,714 | +6.277% |
| 2025-08-27 | 34.88 | 35.00 | 34.77 | 34.99 | +0.177% | 10,352 | +6.740% |
| 2025-08-26 | 35.00 | 35.00 | 34.84 | 34.93 | -0.004% | 28,762 | +6.929% |
| 2025-08-25 | 35.30 | 35.35 | 34.89 | 34.93 | -1.294% | 17,696 | +6.925% |
| 2025-08-22 | 34.97 | 35.50 | 34.97 | 35.39 | +1.635% | 34,905 | +5.541% |
| 2025-08-21 | 34.70 | 34.90 | 34.67 | 34.82 | -0.446% | 17,747 | +7.267% |
| 2025-08-20 | 34.86 | 34.99 | 34.86 | 34.98 | +0.971% | 9,315 | +6.789% |
| 2025-08-19 | 34.69 | 34.76 | 34.59 | 34.64 | +0.480% | 23,589 | +7.826% |
| 2025-08-18 | 34.42 | 34.47 | 34.41 | 34.47 | -0.162% | 3,242 | +8.343% |
| 2025-08-15 | 34.44 | 34.56 | 34.33 | 34.53 | +0.448% | 3,432 | +8.168% |
| 2025-08-14 | 34.19 | 34.38 | 34.19 | 34.38 | +0.244% | 8,972 | +8.653% |
| 2025-08-13 | 34.11 | 34.29 | 34.09 | 34.29 | +0.915% | 12,220 | +8.918% |
| 2025-08-12 | 33.69 | 33.98 | 33.69 | 33.98 | +0.953% | 2,493 | +9.914% |
| 2025-08-11 | 33.73 | 33.73 | 33.65 | 33.66 | -0.682% | 9,781 | +10.962% |
| 2025-08-08 | 33.87 | 33.96 | 33.87 | 33.89 | +0.081% | 2,250 | +10.205% |
| 2025-08-07 | 33.89 | 33.89 | 33.73 | 33.86 | +0.907% | 4,371 | +10.294% |
| 2025-08-06 | 33.58 | 33.59 | 33.45 | 33.56 | -0.054% | 10,415 | +11.295% |
| 2025-08-05 | 33.56 | 33.65 | 33.55 | 33.58 | +0.145% | 6,095 | +11.235% |
| 2025-08-04 | 33.43 | 33.53 | 33.43 | 33.53 | +0.890% | 8,859 | +11.396% |
| 2025-08-01 | 33.11 | 33.23 | 33.02 | 33.23 | -0.182% | 5,788 | +12.387% |
| 2025-07-31 | 33.55 | 33.55 | 33.26 | 33.29 | -1.619% | 7,379 | +12.182% |
| 2025-07-30 | 34.01 | 34.04 | 33.76 | 33.84 | -0.939% | 4,889 | +10.366% |
| 2025-07-29 | 34.23 | 34.27 | 34.06 | 34.16 | -0.672% | 9,803 | +9.330% |
| 2025-07-28 | 34.65 | 34.65 | 34.35 | 34.39 | -1.746% | 8,115 | +8.595% |
| 2025-07-25 | 34.73 | 35.02 | 34.73 | 35.01 | +0.217% | 4,048 | +6.699% |
| 2025-07-24 | 35.07 | 35.12 | 34.93 | 34.93 | -1.059% | 4,014 | +6.931% |
| 2025-07-23 | 34.89 | 35.33 | 34.89 | 35.30 | +1.814% | 11,123 | +5.798% |
| 2025-07-22 | 34.45 | 34.67 | 34.45 | 34.67 | +0.819% | 2,154 | +7.717% |
| 2025-07-21 | 34.42 | 34.52 | 34.36 | 34.39 | +0.274% | 3,108 | +8.599% |
| 2025-07-18 | 34.63 | 34.63 | 34.28 | 34.30 | -0.365% | 5,233 | +8.896% |
| 2025-07-17 | 34.48 | 34.48 | 34.33 | 34.42 | +0.069% | 10,056 | +8.499% |
| 2025-07-16 | 34.31 | 34.40 | 34.25 | 34.40 | -0.020% | 4,335 | +8.574% |
| 2025-07-15 | 34.58 | 34.58 | 34.39 | 34.41 | -1.049% | 6,209 | +8.553% |
| 2025-07-14 | 34.75 | 34.82 | 34.74 | 34.77 | -0.507% | 6,277 | +7.414% |
| 2025-07-11 | 35.03 | 35.03 | 34.93 | 34.95 | -1.191% | 3,053 | +6.870% |
| 2025-07-10 | 35.26 | 35.39 | 35.23 | 35.37 | +0.490% | 987 | +5.596% |
| 2025-07-09 | 35.18 | 35.20 | 35.17 | 35.20 | +0.617% | 1,456 | +6.114% |
| 2025-07-08 | 34.67 | 34.98 | 34.67 | 34.98 | +1.006% | 2,717 | +6.769% |
| 2025-07-07 | 34.79 | 34.80 | 34.58 | 34.63 | -0.949% | 8,358 | +7.843% |
| 2025-07-03 | 35.00 | 35.00 | 34.97 | 34.97 | -0.353% | 743 | +6.819% |
| 2025-07-02 | 34.85 | 35.09 | 34.85 | 35.09 | +0.551% | 4,001 | +6.442% |
| 2025-07-01 | 34.73 | 34.90 | 34.73 | 34.90 | +0.311% | 3,767 | +7.028% |
| 2025-06-30 | 34.65 | 34.79 | 34.58 | 34.79 | +0.425% | 7,628 | +7.361% |
| 2025-06-27 | 34.58 | 34.76 | 34.53 | 34.64 | +0.914% | 7,578 | +7.817% |
| 2025-06-26 | 34.25 | 34.33 | 34.23 | 34.33 | +0.827% | 8,657 | +8.803% |
| 2025-06-25 | 34.06 | 34.07 | 34.03 | 34.05 | -2.316% | 2,587 | +9.703% |
| 2025-06-24 | 34.68 | 34.89 | 34.68 | 34.85 | +0.910% | 2,854 | +7.162% |
| 2025-06-23 | 34.01 | 34.54 | 34.01 | 34.54 | +0.949% | 11,199 | +8.137% |
| 2025-06-20 | 34.56 | 34.56 | 34.22 | 34.22 | -0.717% | 5,424 | +9.163% |
| 2025-06-18 | 34.59 | 34.64 | 34.41 | 34.46 | -0.305% | 18,629 | +8.380% |
| 2025-06-17 | 34.96 | 34.96 | 34.55 | 34.57 | -1.399% | 4,859 | +8.050% |
| 2025-06-16 | 35.25 | 35.41 | 35.06 | 35.06 | +0.059% | 10,139 | +6.539% |
| 2025-06-13 | 35.12 | 35.24 | 35.03 | 35.04 | -1.495% | 13,733 | +6.601% |
| 2025-06-12 | 35.49 | 35.63 | 35.49 | 35.57 | +0.954% | 4,005 | +5.007% |
| 2025-06-11 | 35.41 | 35.41 | 35.23 | 35.23 | -0.306% | 7,698 | +6.009% |
| 2025-06-10 | 35.37 | 35.39 | 35.31 | 35.34 | +0.352% | 2,786 | +5.685% |
| 2025-06-09 | 35.17 | 35.38 | 35.17 | 35.22 | -0.201% | 20,893 | +6.057% |
| 2025-06-06 | 35.17 | 35.29 | 35.17 | 35.29 | +0.245% | 10,192 | +5.843% |
| 2025-06-05 | 35.42 | 35.42 | 35.20 | 35.20 | -0.051% | 37,335 | +6.102% |
| 2025-06-04 | 35.07 | 35.30 | 35.07 | 35.22 | +0.880% | 7,236 | +6.048% |
| 2025-06-03 | 34.84 | 34.93 | 34.78 | 34.91 | -0.706% | 19,702 | +6.982% |
| 2025-06-02 | 34.94 | 35.18 | 34.86 | 35.16 | +0.570% | 10,745 | +6.226% |
| 2025-05-30 | 34.87 | 34.96 | 34.77 | 34.96 | +0.524% | 6,697 | +6.832% |
| 2025-05-29 | 34.71 | 34.80 | 34.65 | 34.78 | +0.477% | 7,044 | +7.391% |
| 2025-05-28 | 34.68 | 34.68 | 34.62 | 34.62 | -0.802% | 4,138 | +7.903% |
| 2025-05-27 | 35.01 | 35.01 | 34.89 | 34.90 | +0.916% | 6,470 | +7.038% |
| 2025-05-23 | 34.24 | 34.66 | 34.24 | 34.58 | -0.010% | 4,556 | +8.018% |
| 2025-05-22 | 34.48 | 34.61 | 34.48 | 34.58 | -0.348% | 1,778 | +8.007% |
| 2025-05-21 | 34.93 | 35.04 | 34.68 | 34.70 | -0.272% | 8,708 | +7.632% |
| 2025-05-20 | 34.72 | 34.81 | 34.72 | 34.80 | +0.625% | 7,665 | +7.339% |
| 2025-05-19 | 34.29 | 34.58 | 34.29 | 34.58 | +1.014% | 10,640 | +8.010% |
| 2025-05-16 | 34.10 | 34.24 | 34.05 | 34.23 | +0.356% | 11,238 | +9.106% |
| 2025-05-15 | 33.96 | 34.11 | 33.94 | 34.11 | +1.223% | 9,992 | +9.494% |
| 2025-05-14 | 34.04 | 34.04 | 33.68 | 33.70 | -0.751% | 11,015 | +10.833% |
| 2025-05-13 | 33.92 | 34.11 | 33.81 | 33.95 | +0.425% | 4,815 | +10.001% |
| 2025-05-12 | 33.71 | 33.85 | 33.70 | 33.81 | +0.271% | 5,532 | +10.469% |
| 2025-05-09 | 33.81 | 33.82 | 33.67 | 33.72 | +0.396% | 9,668 | +10.768% |
| 2025-05-08 | 33.91 | 33.91 | 33.48 | 33.59 | -0.982% | 9,465 | +11.206% |
| 2025-05-07 | 33.94 | 33.95 | 33.81 | 33.92 | -0.383% | 17,368 | +10.115% |
| 2025-05-06 | 34.12 | 34.12 | 34.02 | 34.05 | -0.226% | 5,971 | +9.693% |
| 2025-05-05 | 34.27 | 34.27 | 34.13 | 34.13 | +0.152% | 8,076 | +9.445% |
| 2025-05-02 | 34.01 | 34.12 | 34.01 | 34.08 | +1.951% | 15,266 | +9.612% |
| 2025-05-01 | 33.61 | 33.61 | 33.31 | 33.42 | -0.219% | 11,368 | +11.750% |
| 2025-04-30 | 33.63 | 33.65 | 33.35 | 33.50 | -0.365% | 35,547 | +11.505% |
| 2025-04-29 | 33.60 | 33.69 | 33.55 | 33.62 | +0.060% | 9,196 | +11.098% |
| 2025-04-28 | 33.41 | 33.60 | 33.40 | 33.60 | +0.737% | 5,291 | +11.164% |
| 2025-04-25 | 33.34 | 33.38 | 33.18 | 33.35 | -0.194% | 4,910 | +11.983% |
| 2025-04-24 | 33.11 | 33.42 | 33.11 | 33.42 | +1.331% | 7,786 | +11.765% |
| 2025-04-23 | 33.35 | 33.35 | 32.88 | 32.98 | +0.274% | 108,538 | +13.253% |
| 2025-04-22 | 32.67 | 33.04 | 32.63 | 32.89 | +2.018% | 14,306 | +13.563% |
| 2025-04-21 | 32.66 | 32.66 | 32.06 | 32.24 | -0.628% | 25,129 | +15.854% |
| 2025-04-17 | 32.35 | 32.59 | 32.31 | 32.44 | +0.942% | 11,738 | +15.127% |
| 2025-04-16 | 32.30 | 32.41 | 32.06 | 32.14 | -0.293% | 5,790 | +16.211% |
| 2025-04-15 | 32.13 | 32.46 | 32.13 | 32.23 | +0.508% | 43,021 | +15.871% |
| 2025-04-14 | 31.95 | 32.22 | 31.87 | 32.07 | 0.000% | 6,308 | +16.459% |