Dark

ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
stock NYSE Closed Ended Fund

At Close

Jul 2, 2026 3:57:55 PM EDT

9.55USD-0.365%(-0.03)197,681

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-9.58)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

9.54USD-0.052%(-0.01)1,958

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	9.5800	9.6400	9.5400	9.5400	-0.418%	197,681	0.000%
2026-07-01	9.5900	9.6100	9.5500	9.5800	-0.622%	265,863	-0.418%
2026-06-30	9.4700	9.6400	9.4400	9.6400	+1.795%	401,491	-1.037%
2026-06-29	9.3700	9.4889	9.3500	9.4700	+1.828%	390,573	+0.739%
2026-06-26	9.3700	9.3700	9.3000	9.3000	-1.064%	246,423	+2.581%
2026-06-25	9.4000	9.4200	9.3200	9.4000	+0.750%	405,328	+1.489%
2026-06-24	9.3700	9.3700	9.2900	9.3300	-0.107%	301,320	+2.251%
2026-06-23	9.3000	9.3600	9.2928	9.3400	-0.532%	167,760	+2.141%
2026-06-22	9.4700	9.5000	9.3900	9.3900	-0.635%	266,258	+1.597%
2026-06-18	9.4700	9.4850	9.4465	9.4500	+0.425%	190,124	+0.952%
2026-06-17	9.4500	9.4800	9.4016	9.4100	-0.212%	337,439	+1.382%
2026-06-16	9.5000	9.5000	9.4250	9.4300	-0.527%	129,958	+1.166%
2026-06-15	9.4300	9.4800	9.4300	9.4800	+1.066%	210,051	+0.633%
2026-06-12	9.3800	9.4200	9.3600	9.3800	+0.321%	274,117	+1.706%
2026-06-11	9.2300	9.3700	9.1600	9.3500	+1.300%	348,606	+2.032%
2026-06-10	9.2600	9.3199	9.2200	9.2300	-1.178%	172,506	+3.359%
2026-06-09	9.3400	9.3700	9.1800	9.3400	+0.647%	311,449	+2.141%
2026-06-08	9.3400	9.3800	9.2550	9.2800	-0.108%	327,978	+2.802%
2026-06-05	9.4300	9.4559	9.2500	9.2900	-1.797%	333,932	+2.691%
2026-06-04	9.4400	9.4800	9.4050	9.4600	+0.106%	324,989	+0.846%
2026-06-03	9.5300	9.5300	9.4350	9.4500	-0.631%	258,641	+0.952%
2026-06-02	9.5100	9.5350	9.4900	9.5100	0.000%	265,873	+0.315%
2026-06-01	9.5400	9.5400	9.5000	9.5100	-0.523%	193,069	+0.315%
2026-05-29	9.5600	9.5800	9.5250	9.5600	+0.420%	282,269	-0.209%
2026-05-28	9.4400	9.5200	9.4100	9.5200	+0.847%	242,313	+0.210%
2026-05-27	9.4500	9.4591	9.3900	9.4400	+0.212%	150,436	+1.059%
2026-05-26	9.4200	9.4400	9.3900	9.4200	+0.319%	151,391	+1.274%
2026-05-22	9.4000	9.4100	9.3550	9.3900	+0.428%	192,377	+1.597%
2026-05-21	9.3100	9.3650	9.2501	9.3500	+0.430%	172,053	+2.032%
2026-05-20	9.2100	9.3300	9.2100	9.3100	+1.086%	241,627	+2.470%
2026-05-19	9.1200	9.2300	9.1200	9.2100	+0.656%	352,355	+3.583%
2026-05-18	9.1600	9.2200	9.1100	9.1500	-0.218%	364,785	+4.262%
2026-05-15	9.3200	9.3500	9.1700	9.1700	-3.168%	321,801	+4.035%
2026-05-14	9.4500	9.5091	9.4500	9.4700	+0.424%	123,708	+0.739%
2026-05-13	9.3900	9.4550	9.3500	9.4300	+0.319%	162,912	+1.166%
2026-05-12	9.4300	9.4400	9.3550	9.4000	-0.739%	188,388	+1.489%
2026-05-11	9.4700	9.4900	9.4550	9.4700	+0.212%	117,616	+0.739%
2026-05-08	9.4900	9.4900	9.4300	9.4500	0.000%	116,402	+0.952%
2026-05-07	9.5300	9.5300	9.4400	9.4500	-0.631%	344,343	+0.952%
2026-05-06	9.4600	9.5300	9.4550	9.5100	+1.170%	306,151	+0.315%
2026-05-05	9.3800	9.4050	9.3750	9.4000	+0.750%	163,959	+1.489%
2026-05-04	9.4200	9.4292	9.3250	9.3300	-1.270%	300,451	+2.251%
2026-05-01	9.4200	9.4750	9.4050	9.4500	+0.318%	240,978	+0.952%
2026-04-30	9.4200	9.4399	9.3500	9.4200	+0.641%	400,651	+1.274%
2026-04-29	9.3500	9.3700	9.2900	9.3600	+0.214%	259,670	+1.923%
2026-04-28	9.3500	9.3600	9.2900	9.3400	-0.532%	298,037	+2.141%
2026-04-27	9.3100	9.3900	9.2800	9.3900	+0.859%	308,524	+1.597%
2026-04-24	9.2900	9.3100	9.2300	9.3100	+0.540%	248,723	+2.470%
2026-04-23	9.3000	9.3000	9.1650	9.2600	-0.323%	229,096	+3.024%
2026-04-22	9.2800	9.3000	9.2500	9.2900	+0.650%	135,867	+2.691%
2026-04-21	9.3500	9.3500	9.2100	9.2300	-0.966%	264,662	+3.359%
2026-04-20	9.3700	9.3750	9.2700	9.3200	-0.321%	312,572	+2.361%
2026-04-17	9.3600	9.4100	9.3300	9.3500	+0.430%	287,902	+2.032%
2026-04-16	9.3600	9.3650	9.3000	9.3100	-0.534%	242,743	+2.470%
2026-04-15	9.3800	9.4200	9.3300	9.3600	-0.952%	181,472	+1.923%
2026-04-14	9.3600	9.4500	9.2900	9.4500	+1.395%	289,319	+0.952%
2026-04-13	9.1900	9.3300	9.1450	9.3200	+1.415%	278,647	+2.361%
2026-04-10	9.1700	9.2250	9.1700	9.1900	+0.437%	349,674	+3.808%
2026-04-09	9.1700	9.1700	9.0700	9.1500	+0.219%	908,334	+4.262%
2026-04-08	9.2100	9.2100	9.0950	9.1300	+2.584%	378,433	+4.491%
2026-04-07	8.9000	8.9000	8.8050	8.9000	-0.112%	276,819	+7.191%
2026-04-06	8.9000	8.9250	8.8300	8.9100	-0.224%	477,308	+7.071%
2026-04-02	8.8400	8.9800	8.7401	8.9300	+0.112%	353,460	+6.831%
2026-04-01	8.8100	8.9850	8.8100	8.9200	+1.595%	277,378	+6.951%
2026-03-31	8.5500	8.7900	8.5500	8.7800	+3.538%	399,148	+8.656%
2026-03-30	8.5600	8.6000	8.4644	8.4800	-0.469%	372,651	+12.500%
2026-03-27	8.6200	8.6200	8.5100	8.5200	-1.617%	365,430	+11.972%
2026-03-26	8.7500	8.8300	8.6600	8.6600	-2.368%	514,355	+10.162%
2026-03-25	8.9100	8.9482	8.8400	8.8700	+0.681%	411,987	+7.554%
2026-03-24	8.7400	8.8200	8.6801	8.8100	+0.686%	361,563	+8.286%
2026-03-23	8.7500	8.8600	8.7400	8.7500	+1.039%	407,201	+9.029%
2026-03-20	8.8600	8.8600	8.6410	8.6600	-1.925%	387,994	+10.162%
2026-03-19	8.9400	8.9400	8.8300	8.8300	-1.670%	342,503	+8.041%
2026-03-18	9.0600	9.0700	8.9600	8.9800	-0.992%	298,413	+6.236%
2026-03-17	9.0600	9.1000	9.0500	9.0700	+0.778%	297,817	+5.182%
2026-03-16	8.9600	9.0000	8.9501	9.0000	+0.559%	238,505	+6.000%
2026-03-13	9.0600	9.0895	8.9350	8.9500	-0.886%	343,350	+6.592%
2026-03-12	9.0900	9.0900	9.0150	9.0300	-1.204%	268,889	+5.648%
2026-03-11	9.1400	9.1650	9.0800	9.1400	+0.110%	295,626	+4.376%
2026-03-10	9.0900	9.1450	9.0500	9.1300	+0.884%	519,565	+4.491%
2026-03-09	9.1100	9.1100	8.9500	9.0500	-1.309%	512,376	+5.414%
2026-03-06	9.1800	9.1950	9.1009	9.1700	-1.079%	369,131	+4.035%
2026-03-05	9.3500	9.3500	9.2200	9.2700	-0.962%	335,242	+2.913%
2026-03-04	9.3200	9.3700	9.2799	9.3600	+0.971%	384,898	+1.923%
2026-03-03	9.3700	9.3700	9.1700	9.2700	-1.905%	405,083	+2.913%
2026-03-02	9.4000	9.4550	9.3700	9.4500	-0.211%	309,647	+0.952%
2026-02-27	9.4600	9.5000	9.4350	9.4700	-0.211%	346,533	+0.739%
2026-02-26	9.5400	9.5420	9.4600	9.4900	-0.210%	428,983	+0.527%
2026-02-25	9.4800	9.5100	9.4650	9.5100	+0.742%	300,275	+0.315%
2026-02-24	9.4550	9.4750	9.3800	9.4400	+0.212%	241,609	+1.059%
2026-02-23	9.4400	9.4500	9.3800	9.4200	-0.212%	325,011	+1.274%
2026-02-20	9.3900	9.4400	9.3750	9.4400	+0.212%	436,787	+1.059%
2026-02-19	9.4200	9.4350	9.3700	9.4200	-0.423%	359,802	+1.274%
2026-02-18	9.4300	9.4600	9.4100	9.4600	+0.531%	385,709	+0.846%
2026-02-17	9.3800	9.4100	9.3150	9.4100	-0.212%	356,352	+1.382%
2026-02-13	9.4100	9.4700	9.3597	9.4300	+0.213%	418,986	+1.166%
2026-02-12	9.5400	9.5484	9.3800	9.4100	-0.843%	612,466	+1.382%
2026-02-11	9.5800	9.5950	9.4850	9.4900	-0.628%	485,656	+0.527%
2026-02-10	9.5600	9.5700	9.5140	9.5500	+0.105%	483,535	-0.105%
2026-02-09	9.4100	9.5400	9.4100	9.5400	+1.382%	473,353	0.000%
2026-02-06	9.3200	9.4199	9.3200	9.4100	+1.620%	493,324	+1.382%
2026-02-05	9.3400	9.3500	9.2400	9.2600	-0.963%	606,051	+3.024%
2026-02-04	9.4200	9.4200	9.3100	9.3500	-0.638%	459,999	+2.032%
2026-02-03	9.4100	9.4400	9.3410	9.4100	-0.212%	318,929	+1.382%
2026-02-02	9.3900	9.4400	9.3750	9.4300	+0.426%	250,166	+1.166%
2026-01-30	9.3600	9.3950	9.3300	9.3900	+0.107%	542,796	+1.597%
2026-01-29	9.3700	9.3900	9.2700	9.3800	+0.214%	406,370	+1.706%
2026-01-28	9.3900	9.4150	9.3514	9.3600	-0.107%	315,148	+1.923%
2026-01-27	9.3100	9.3700	9.3100	9.3700	+0.644%	241,291	+1.814%
2026-01-26	9.2700	9.3200	9.2600	9.3100	+0.649%	291,324	+2.470%
2026-01-23	9.2200	9.2750	9.2200	9.2500	-0.108%	242,855	+3.135%
2026-01-22	9.2400	9.2899	9.2100	9.2600	+0.762%	224,449	+3.024%
2026-01-21	9.1500	9.2200	9.1120	9.1900	+0.989%	467,507	+3.808%
2026-01-20	9.1100	9.1400	9.0500	9.1000	-0.763%	384,821	+4.835%
2026-01-16	9.2400	9.2400	9.1600	9.1700	-0.542%	1,329,998	+4.035%
2026-01-15	9.2800	9.2800	9.2100	9.2200	-0.753%	366,814	+3.471%
2026-01-14	9.3600	9.3700	9.2700	9.2900	-0.854%	663,223	+2.691%
2026-01-13	9.3300	9.3799	9.3200	9.3700	+0.644%	696,988	+1.814%
2026-01-12	9.2300	9.3200	9.2300	9.3100	+0.215%	611,394	+2.470%
2026-01-09	9.2800	9.3100	9.2800	9.2900	+0.432%	502,242	+2.691%
2026-01-08	9.2700	9.2750	9.2400	9.2500	0.000%	430,198	+3.135%
2026-01-07	9.3200	9.3400	9.2500	9.2500	-0.857%	644,337	+3.135%
2026-01-06	9.2800	9.3350	9.2799	9.3300	+0.539%	404,290	+2.251%
2026-01-05	9.2400	9.2800	9.2200	9.2800	+0.651%	458,130	+2.802%
2026-01-02	9.2700	9.2700	9.1600	9.2200	0.000%	649,431	+3.471%
2025-12-31	9.2800	9.2800	9.2100	9.2200	-0.432%	480,630	+3.471%
2025-12-30	9.2400	9.2600	9.2200	9.2600	+0.434%	295,385	+3.024%
2025-12-29	9.2400	9.2500	9.2000	9.2200	-0.432%	260,783	+3.471%
2025-12-26	9.2800	9.2800	9.2400	9.2600	+0.108%	359,119	+3.024%
2025-12-24	9.2400	9.2700	9.2300	9.2500	+0.434%	218,716	+3.135%
2025-12-23	9.2000	9.2386	9.1800	9.2100	+0.218%	275,669	+3.583%
2025-12-22	9.2000	9.2200	9.1750	9.1900	+0.109%	320,023	+3.808%
2025-12-19	9.1700	9.1983	9.1700	9.1800	+0.328%	220,607	+3.922%
2025-12-18	9.1100	9.1600	9.0900	9.1500	+0.882%	433,829	+4.262%
2025-12-17	9.1100	9.1200	9.0700	9.0700	-0.110%	229,704	+5.182%
2025-12-16	9.1200	9.1245	9.0800	9.0800	-0.329%	332,219	+5.066%
2025-12-15	9.1600	9.1800	9.1000	9.1100	-0.871%	282,634	+4.720%
2025-12-12	9.2200	9.2485	9.1600	9.1900	-0.433%	425,159	+3.808%
2025-12-11	9.1900	9.2600	9.1450	9.2300	+0.326%	883,578	+3.359%
2025-12-10	9.1600	9.2000	9.1100	9.2000	+0.327%	392,228	+3.696%
2025-12-09	9.1700	9.1848	9.1500	9.1700	-0.109%	295,685	+4.035%
2025-12-08	9.2100	9.2200	9.1500	9.1800	-0.326%	206,826	+3.922%
2025-12-05	9.2100	9.2182	9.1800	9.2100	+0.327%	275,325	+3.583%
2025-12-04	9.1800	9.2000	9.1550	9.1800	+0.328%	380,365	+3.922%
2025-12-03	9.1400	9.1550	9.1200	9.1500	+0.109%	322,375	+4.262%
2025-12-02	9.1500	9.1500	9.0900	9.1400	+0.440%	302,006	+4.376%
2025-12-01	9.1400	9.1400	9.1000	9.1000	-0.763%	316,234	+4.835%
2025-11-28	9.1300	9.1700	9.1050	9.1700	+0.991%	286,176	+4.035%
2025-11-26	9.0800	9.1100	9.0501	9.0800	+0.442%	523,525	+5.066%
2025-11-25	8.9800	9.0500	8.9500	9.0400	+0.893%	340,827	+5.531%
2025-11-24	8.8600	8.9750	8.8400	8.9600	+1.934%	527,478	+6.473%
2025-11-21	8.7200	8.8534	8.7200	8.7900	+1.034%	486,764	+8.532%
2025-11-20	8.8800	8.9200	8.6700	8.7000	-0.798%	704,802	+9.655%
2025-11-19	8.8100	8.8800	8.7700	8.7700	-0.567%	447,989	+8.780%
2025-11-18	8.8800	8.8944	8.7900	8.8200	-1.010%	316,309	+8.163%
2025-11-17	8.9700	8.9888	8.8650	8.9100	-0.558%	240,071	+7.071%
2025-11-14	8.9200	8.9650	8.8550	8.9600	-0.665%	313,304	+6.473%
2025-11-13	9.1400	9.1500	9.0200	9.0200	-1.313%	348,197	+5.765%
2025-11-12	9.1600	9.1900	9.1400	9.1400	-0.436%	241,292	+4.376%
2025-11-11	9.1400	9.1901	9.1100	9.1800	+0.438%	408,903	+3.922%
2025-11-10	9.0300	9.1400	9.0001	9.1400	+1.556%	259,947	+4.376%
2025-11-07	9.0000	9.0000	8.9350	9.0000	-0.111%	359,745	+6.000%
2025-11-06	9.0400	9.0600	8.9800	9.0100	0.000%	408,175	+5.882%
2025-11-05	9.0500	9.0800	8.9900	9.0100	-0.442%	287,104	+5.882%
2025-11-04	9.0200	9.0696	9.0000	9.0500	-0.330%	254,668	+5.414%
2025-11-03	9.1100	9.1198	9.0500	9.0800	-0.329%	325,889	+5.066%
2025-10-31	9.0500	9.1100	9.0450	9.1100	+0.998%	439,547	+4.720%
2025-10-30	9.0300	9.0400	8.9900	9.0200	-0.331%	323,623	+5.765%
2025-10-29	9.1000	9.1150	9.0210	9.0500	-0.440%	360,432	+5.414%
2025-10-28	9.0900	9.1100	9.0700	9.0900	+0.110%	295,296	+4.950%
2025-10-27	9.0800	9.1000	9.0400	9.0800	+0.331%	365,746	+5.066%
2025-10-24	9.0600	9.1000	9.0000	9.0500	-0.440%	1,227,138	+5.414%
2025-10-23	9.0600	9.1000	9.0200	9.0900	+0.331%	136,207	+4.950%
2025-10-22	9.1200	9.1200	8.9800	9.0600	-0.330%	360,113	+5.298%
2025-10-21	9.1100	9.1200	9.0400	9.0900	-0.220%	297,023	+4.950%
2025-10-20	9.0700	9.1500	9.0700	9.1100	+0.886%	336,263	+4.720%
2025-10-17	9.0400	9.0600	8.9850	9.0300	+0.111%	217,779	+5.648%
2025-10-16	9.1000	9.1000	8.9800	9.0200	-0.442%	271,247	+5.765%
2025-10-15	9.0400	9.1100	9.0000	9.0600	+0.110%	346,555	+5.298%
2025-10-14	9.0300	9.0700	8.9550	9.0500	-0.330%	320,942	+5.414%
2025-10-13	9.0100	9.0800	8.9580	9.0800	+1.794%	426,574	+5.066%
2025-10-10	9.1000	9.1300	8.8801	8.9200	-1.870%	511,216	+6.951%
2025-10-09	9.1800	9.2000	9.0600	9.0900	-0.764%	340,637	+4.950%
2025-10-08	9.1800	9.2150	9.1350	9.1600	0.000%	337,106	+4.148%
2025-10-07	9.1800	9.2100	9.1400	9.1600	+0.109%	343,348	+4.148%
2025-10-06	9.1500	9.1700	9.0900	9.1500	0.000%	280,438	+4.262%
2025-10-03	9.2100	9.2100	9.1500	9.1500	-0.651%	331,287	+4.262%
2025-10-02	9.0800	9.2100	9.0750	9.2100	+1.432%	724,580	+3.583%
2025-10-01	9.0300	9.0850	9.0100	9.0800	+0.331%	263,070	+5.066%
2025-09-30	9.0000	9.0500	8.9700	9.0500	+0.556%	336,694	+5.414%
2025-09-29	8.9500	9.0000	8.9452	9.0000	+0.784%	281,561	+6.000%
2025-09-26	8.9600	9.0000	8.8950	8.9300	-0.335%	357,908	+6.831%
2025-09-25	8.9900	8.9900	8.8500	8.9600	-0.555%	384,597	+6.473%
2025-09-24	9.0400	9.0400	8.9600	9.0100	-0.442%	274,242	+5.882%
2025-09-23	9.0800	9.0900	8.9900	9.0500	-0.110%	280,747	+5.414%
2025-09-22	9.0400	9.0800	9.0350	9.0600	+0.221%	190,859	+5.298%
2025-09-19	9.0300	9.0400	8.9945	9.0400	+0.333%	179,145	+5.531%
2025-09-18	9.0400	9.0400	8.9700	9.0100	-0.111%	279,297	+5.882%
2025-09-17	9.0400	9.0400	8.9650	9.0200	+0.111%	272,324	+5.765%
2025-09-16	9.0800	9.0800	8.9900	9.0100	-0.771%	227,184	+5.882%
2025-09-15	9.0600	9.0800	9.0300	9.0800	-0.110%	231,568	+5.066%
2025-09-12	9.0900	9.1100	9.0400	9.0900	0.000%	234,426	+4.950%
2025-09-11	9.0900	9.1100	9.0700	9.0900	+0.221%	250,059	+4.950%
2025-09-10	9.0800	9.0900	9.0401	9.0700	+0.221%	336,669	+5.182%
2025-09-09	9.0400	9.0500	9.0100	9.0500	+0.221%	251,944	+5.414%
2025-09-08	9.0100	9.0400	9.0000	9.0300	+0.669%	208,154	+5.648%
2025-09-05	9.0000	9.0200	8.9600	8.9700	-0.333%	225,960	+6.355%
2025-09-04	8.9600	9.0000	8.9500	9.0000	+0.671%	248,932	+6.000%
2025-09-03	8.9600	8.9700	8.9100	8.9400	0.000%	299,907	+6.711%
2025-09-02	8.9500	8.9500	8.8900	8.9400	-0.667%	272,050	+6.711%
2025-08-29	8.9700	9.0000	8.9127	9.0000	+0.559%	250,799	+6.000%
2025-08-28	8.9600	8.9600	8.9200	8.9500	+0.224%	225,398	+6.592%
2025-08-27	8.9100	8.9300	8.9000	8.9300	+0.450%	312,273	+6.831%
2025-08-26	8.9000	8.9130	8.8600	8.8900	0.000%	193,336	+7.312%
2025-08-25	8.9000	8.9100	8.8800	8.8900	0.000%	180,109	+7.312%
2025-08-22	8.8800	8.9309	8.8600	8.8900	+0.452%	371,320	+7.312%
2025-08-21	8.8100	8.8600	8.7950	8.8500	+0.454%	287,322	+7.797%
2025-08-20	8.8700	8.8700	8.7700	8.8100	-0.564%	290,550	+8.286%
2025-08-19	8.9100	8.9500	8.8400	8.8600	-0.449%	352,776	+7.675%
2025-08-18	8.8500	8.9000	8.8419	8.9000	+0.793%	140,188	+7.191%
2025-08-15	8.9400	8.9400	8.8300	8.8300	-1.561%	310,933	+8.041%
2025-08-14	8.9800	8.9900	8.9260	8.9700	-0.333%	131,481	+6.355%
2025-08-13	9.0000	9.0150	8.9700	9.0000	+0.671%	283,043	+6.000%
2025-08-12	8.9400	8.9500	8.8800	8.9400	+0.224%	293,757	+6.711%
2025-08-11	8.9200	8.9300	8.8900	8.9200	+0.225%	179,284	+6.951%
2025-08-08	8.8700	8.9000	8.8650	8.9000	+0.679%	391,344	+7.191%
2025-08-07	8.8100	8.8750	8.8000	8.8400	+0.798%	534,426	+7.919%
2025-08-06	8.7500	8.7800	8.7201	8.7700	+0.573%	229,719	+8.780%
2025-08-05	8.6900	8.7200	8.6700	8.7200	+0.693%	398,472	+9.404%
2025-08-04	8.5700	8.6700	8.5700	8.6600	+1.050%	220,825	+10.162%
2025-08-01	8.6100	8.6150	8.5000	8.5700	-1.153%	397,615	+11.319%
2025-07-31	8.7100	8.7200	8.6500	8.6700	-0.459%	374,568	+10.035%
2025-07-30	8.6900	8.7100	8.6500	8.7100	+0.230%	289,515	+9.529%
2025-07-29	8.7200	8.7312	8.6600	8.6900	-0.344%	180,295	+9.781%
2025-07-28	8.7600	8.7600	8.7100	8.7200	-0.457%	254,024	+9.404%
2025-07-25	8.7500	8.7600	8.7100	8.7600	+0.344%	267,384	+8.904%
2025-07-24	8.7400	8.7700	8.7200	8.7300	-0.114%	311,659	+9.278%
2025-07-23	8.7000	8.7400	8.6850	8.7400	+1.040%	377,268	+9.153%
2025-07-22	8.7000	8.7050	8.6400	8.6500	-0.460%	208,361	+10.289%
2025-07-21	8.7200	8.7200	8.6450	8.6900	-0.572%	368,056	+9.781%
2025-07-18	8.6300	8.7600	8.5950	8.7400	+1.628%	585,554	+9.153%
2025-07-17	8.5800	8.6150	8.5600	8.6000	+0.233%	340,207	+10.930%
2025-07-16	8.5900	8.6298	8.5000	8.5800	0.000%	312,011	+11.189%
2025-07-15	8.6400	8.6489	8.5700	8.5800	-1.038%	306,425	+11.189%
2025-07-14	8.7000	8.7000	8.6500	8.6700	-0.345%	318,595	+10.035%
2025-07-11	8.7100	8.7100	8.6800	8.7000	-0.229%	120,465	+9.655%
2025-07-10	8.7200	8.7300	8.6900	8.7200	+0.230%	190,831	+9.404%
2025-07-09	8.6800	8.7200	8.6800	8.7000	+0.811%	254,350	+9.655%
2025-07-08	8.6700	8.6700	8.6033	8.6300	-0.116%	275,248	+10.545%
2025-07-07	8.7000	8.7000	8.6100	8.6400	-0.690%	248,632	+10.417%
2025-07-03	8.6700	8.7300	8.6650	8.7000	+0.578%	218,466	+9.655%
2025-07-02	8.6500	8.6800	8.6100	8.6500	-0.115%	276,280	+10.289%
2025-07-01	8.6100	8.6600	8.6000	8.6600	+0.116%	333,944	+10.162%
2025-06-30	8.6000	8.6500	8.5950	8.6500	+1.051%	393,202	+10.289%
2025-06-27	8.5500	8.6000	8.5400	8.5600	+0.352%	298,523	+11.449%
2025-06-26	8.4800	8.5400	8.4800	8.5300	+0.471%	271,930	+11.841%
2025-06-25	8.5000	8.5000	8.4635	8.4900	0.000%	194,409	+12.367%
2025-06-24	8.4100	8.4900	8.3800	8.4900	+1.555%	382,798	+12.367%
2025-06-23	8.3300	8.3600	8.2900	8.3600	+0.360%	256,256	+14.115%
2025-06-20	8.3500	8.3600	8.2800	8.3300	+0.241%	261,868	+14.526%
2025-06-18	8.3700	8.4000	8.3100	8.3100	-0.835%	163,734	+14.801%
2025-06-17	8.4300	8.4400	8.3650	8.3800	-0.711%	169,949	+13.842%
2025-06-16	8.4500	8.4700	8.4300	8.4400	-0.472%	155,170	+13.033%
2025-06-13	8.4800	8.5150	8.4450	8.4800	-0.353%	307,654	+12.500%
2025-06-12	8.4800	8.5200	8.4800	8.5100	+0.472%	270,009	+12.103%
2025-06-11	8.5300	8.5450	8.4350	8.4700	-0.353%	531,867	+12.633%
2025-06-10	8.4900	8.5300	8.4800	8.5000	+0.473%	246,849	+12.235%
2025-06-09	8.4800	8.4800	8.4400	8.4600	0.000%	322,126	+12.766%
2025-06-06	8.4500	8.4700	8.4101	8.4600	+0.595%	236,313	+12.766%
2025-06-05	8.4300	8.4500	8.3700	8.4100	+0.119%	358,873	+13.436%
2025-06-04	8.4800	8.4800	8.3900	8.4000	-0.592%	387,646	+13.571%
2025-06-03	8.3800	8.4800	8.3800	8.4500	+0.715%	330,595	+12.899%
2025-06-02	8.4000	8.4200	8.3300	8.3900	-0.238%	294,867	+13.707%
2025-05-30	8.3800	8.4150	8.3350	8.4100	+0.358%	288,884	+13.436%
2025-05-29	8.4000	8.4000	8.3300	8.3800	+0.480%	260,942	+13.842%
2025-05-28	8.3700	8.3800	8.3150	8.3400	-0.239%	196,097	+14.388%
2025-05-27	8.3500	8.4100	8.3500	8.3600	+0.723%	227,414	+14.115%
2025-05-23	8.2300	8.3000	8.2200	8.3000	+0.242%	189,849	+14.940%
2025-05-22	8.2700	8.3100	8.2400	8.2800	+0.121%	183,050	+15.217%
2025-05-21	8.3000	8.3400	8.2500	8.2700	-0.720%	270,042	+15.357%
2025-05-20	8.2700	8.3300	8.2650	8.3300	+0.847%	231,327	+14.526%
2025-05-19	8.2700	8.2900	8.2400	8.2600	-0.840%	299,423	+15.496%
2025-05-16	8.3300	8.3400	8.2646	8.3300	+0.483%	297,937	+14.526%
2025-05-15	8.3200	8.3200	8.2399	8.2900	-1.074%	261,517	+15.078%
2025-05-14	8.3800	8.3880	8.3300	8.3800	+0.239%	394,234	+13.842%
2025-05-13	8.3900	8.3900	8.3200	8.3600	-0.358%	344,583	+14.115%
2025-05-12	8.4100	8.4100	8.3250	8.3900	+1.574%	279,248	+13.707%
2025-05-09	8.2900	8.3200	8.2400	8.2600	-0.121%	236,952	+15.496%
2025-05-08	8.3000	8.3160	8.2650	8.2700	+0.364%	243,493	+15.357%
2025-05-07	8.2500	8.3300	8.2100	8.2400	-0.121%	461,429	+15.777%
2025-05-06	8.2100	8.2900	8.1800	8.2500	+0.243%	466,684	+15.636%
2025-05-05	8.1900	8.2900	8.1701	8.2300	0.000%	324,371	+15.917%
2025-05-02	8.2400	8.2900	8.2100	8.2300	+0.366%	328,425	+15.917%
2025-05-01	8.2000	8.2500	8.1500	8.2000	+0.861%	307,552	+16.341%
2025-04-30	8.1200	8.1490	8.0100	8.1300	-0.368%	375,624	+17.343%
2025-04-29	8.0500	8.1650	8.0500	8.1600	+1.366%	306,162	+16.912%
2025-04-28	8.0500	8.1000	8.0150	8.0500	+0.124%	393,309	+18.509%
2025-04-25	7.9700	8.0400	7.9600	8.0400	+1.132%	375,199	+18.657%
2025-04-24	7.9000	7.9750	7.8800	7.9500	+0.633%	381,852	+20.000%
2025-04-23	7.9700	8.0200	7.8500	7.9000	+1.023%	495,700	+20.759%
2025-04-22	7.6800	7.8200	7.6500	7.8200	+3.303%	454,224	+21.995%
2025-04-21	7.7700	7.7700	7.5000	7.5700	-2.824%	1,329,437	+26.024%
2025-04-17	7.7700	7.8300	7.7500	7.7900	+0.387%	368,615	+22.465%
2025-04-16	7.8000	7.8500	7.6700	7.7600	-1.398%	366,023	+22.938%
2025-04-15	7.8800	7.9300	7.8400	7.8700	-0.757%	294,413	+21.220%
2025-04-14	7.9300	7.9817	7.8400	7.9300	+1.536%	318,949	+20.303%
2025-04-11	7.7700	7.8685	7.6800	7.8100	+0.128%	497,411	+22.151%
2025-04-10	7.9600	7.9600	7.5800	7.8000	-2.743%	506,847	+22.308%
2025-04-09	7.3200	8.0400	7.2100	8.0200	+10.165%	777,923	+18.953%
2025-04-08	7.4600	7.6500	7.2100	7.2800	+1.111%	1,154,166	+31.044%
2025-04-07	7.2900	7.4750	6.9300	7.2000	-4.128%	1,060,288	+32.500%
2025-04-04	7.8500	8.0000	7.4700	7.5100	-6.708%	923,800	+27.031%
2025-04-03	8.0800	8.1000	8.0000	8.0500	-2.306%	895,713	+18.509%
2025-04-02	8.1700	8.2850	8.1646	8.2400	+0.122%	311,669	+15.777%
2025-04-01	8.1800	8.2550	8.1200	8.2300	-0.242%	542,649	+15.917%
2025-03-31	8.1400	8.2500	8.0900	8.2500	+0.121%	572,581	+15.636%
2025-03-28	8.2900	8.3200	8.2000	8.2400	-0.962%	354,960	+15.777%
2025-03-27	8.3200	8.3201	8.2600	8.3200	-0.120%	466,130	+14.663%
2025-03-26	8.4100	8.4400	8.3201	8.3300	-1.537%	324,457	+14.526%
2025-03-25	8.4700	8.4791	8.4100	8.4600	+0.475%	259,350	+12.766%
2025-03-24	8.4100	8.4500	8.3500	8.4200	+0.959%	271,389	+13.302%
2025-03-21	8.3300	8.3500	8.2999	8.3400	-0.239%	216,650	+14.388%
2025-03-20	8.3100	8.4050	8.3100	8.3600	-0.239%	221,933	+14.115%
2025-03-19	8.3300	8.3900	8.3000	8.3800	+1.086%	442,301	+13.842%
2025-03-18	8.3600	8.3700	8.2500	8.2900	-0.719%	354,964	+15.078%
2025-03-17	8.2900	8.4000	8.2900	8.3500	+0.724%	292,783	+14.251%
2025-03-14	8.2200	8.2900	8.2200	8.2900	+0.607%	233,209	+15.078%
2025-03-13	8.3300	8.3500	8.2000	8.2400	-1.080%	461,426	+15.777%
2025-03-12	8.3300	8.3550	8.2300	8.3300	+0.970%	400,759	+14.526%
2025-03-11	8.3100	8.3700	8.2100	8.2500	-0.841%	415,854	+15.636%
2025-03-10	8.4300	8.4350	8.3000	8.3200	-1.887%	375,765	+14.663%
2025-03-07	8.4100	8.4850	8.3500	8.4800	+0.832%	349,148	+12.500%
2025-03-06	8.4500	8.4697	8.3700	8.4100	-1.059%	253,609	+13.436%
2025-03-05	8.3900	8.5000	8.3709	8.5000	+1.675%	232,647	+12.235%
2025-03-04	8.3600	8.4000	8.2760	8.3600	-0.239%	324,742	+14.115%
2025-03-03	8.5100	8.5346	8.3751	8.3800	-1.179%	409,915	+13.842%
2025-02-28	8.4500	8.4900	8.4050	8.4800	+0.593%	406,490	+12.500%
2025-02-27	8.5500	8.5759	8.4100	8.4300	-1.172%	256,901	+13.167%
2025-02-26	8.5400	8.6003	8.5100	8.5300	+0.117%	258,777	+11.841%
2025-02-25	8.5700	8.5900	8.4900	8.5200	-0.351%	308,624	+11.972%
2025-02-24	8.6200	8.6400	8.5500	8.5500	-0.812%	282,246	+11.579%
2025-02-21	8.6600	8.6700	8.5900	8.6200	-0.347%	214,017	+10.673%
2025-02-20	8.6600	8.6700	8.6150	8.6500	+0.116%	204,908	+10.289%
2025-02-19	8.6300	8.6700	8.6000	8.6400	-0.346%	250,073	+10.417%
2025-02-18	8.6900	8.7400	8.6301	8.6700	+0.115%	274,241	+10.035%
2025-02-14	8.6500	8.6600	8.6200	8.6600	-0.230%	260,754	+10.162%
2025-02-13	8.6400	8.7100	8.6400	8.6800	+0.696%	271,028	+9.908%
2025-02-12	8.6200	8.6250	8.5800	8.6200	-0.347%	236,518	+10.673%
2025-02-11	8.5700	8.6550	8.5600	8.6500	+0.933%	289,553	+10.289%
2025-02-10	8.5800	8.6000	8.5500	8.5700	+0.351%	239,143	+11.319%
2025-02-07	8.6000	8.6500	8.5200	8.5400	-0.698%	322,748	+11.710%
2025-02-06	8.5800	8.6300	8.5750	8.6000	+0.116%	252,956	+10.930%
2025-02-05	8.5600	8.6300	8.5500	8.5900	+0.468%	276,817	+11.059%
2025-02-04	8.5600	8.5900	8.5300	8.5500	+0.117%	274,251	+11.579%
2025-02-03	8.4700	8.5700	8.4100	8.5400	-0.698%	464,071	+11.710%
2025-01-31	8.6100	8.6700	8.5700	8.6000	-0.232%	429,258	+10.930%
2025-01-30	8.6000	8.6500	8.5700	8.6200	+0.701%	304,381	+10.673%
2025-01-29	8.6100	8.6100	8.5100	8.5600	-0.581%	270,212	+11.449%
2025-01-28	8.5800	8.6100	8.5400	8.6100	+0.820%	228,724	+10.801%
2025-01-27	8.5300	8.5800	8.4600	8.5400	-0.698%	421,799	+11.710%
2025-01-24	8.6200	8.6800	8.5780	8.6000	-0.232%	304,363	+10.930%
2025-01-23	8.6200	8.6500	8.5900	8.6200	0.000%	242,057	+10.673%
2025-01-22	8.5400	8.6466	8.5400	8.6200	+1.174%	426,372	+10.673%
2025-01-21	8.5400	8.5569	8.4850	8.5200	+0.472%	355,964	+11.972%
2025-01-17	8.5600	8.5600	8.4800	8.4800	-0.118%	370,614	+12.500%
2025-01-16	8.4800	8.5500	8.4500	8.4900	+0.473%	441,379	+12.367%
2025-01-15	8.4100	8.5150	8.4100	8.4500	+0.595%	344,901	+12.899%
2025-01-14	8.3900	8.4150	8.3500	8.4000	+0.599%	217,371	+13.571%
2025-01-13	8.2700	8.3500	8.2650	8.3500	+0.361%	268,680	+14.251%
2025-01-10	8.3600	8.3850	8.3100	8.3200	-1.305%	269,096	+14.663%

.dark-mode .yMfpJ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yMfpJ4{ color: #333333; background-color: white; border: 2px solid #333333; }ETWEaton Vance Tax-Managed Global Buy-Write Opportunities Fundstock NYSE Closed Ended Fund

ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
stock NYSE Closed Ended Fund