ETW
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 10:19:27 AM EDT
9.48USD-0.105%(-0.01)105,592
9.4800Bid9.4900Ask0.0100SpreadETW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.5200 | 9.5200 | 9.4600 | 9.4800 | -0.105% | 105,592 | 0.000% |
| 2026-10-02 | 9.5100 | 9.5400 | 9.4850 | 9.4900 | +0.423% | 248,686 | -0.105% |
| 2026-10-01 | 9.5000 | 9.5000 | 9.4200 | 9.4500 | -0.526% | 248,824 | +0.317% |
| 2026-09-30 | 9.5500 | 9.6399 | 9.4900 | 9.5000 | -0.315% | 388,747 | -0.211% |
| 2026-09-29 | 9.5200 | 9.5300 | 9.4470 | 9.5300 | -0.105% | 317,852 | -0.525% |
| 2026-09-28 | 9.6100 | 9.6200 | 9.4900 | 9.5400 | -0.625% | 280,161 | -0.629% |
| 2026-09-25 | 9.5800 | 9.6300 | 9.5417 | 9.6000 | +0.629% | 225,648 | -1.250% |
| 2026-09-24 | 9.5900 | 9.5900 | 9.5000 | 9.5400 | -0.935% | 99,437 | -0.629% |
| 2026-09-23 | 9.7000 | 9.7000 | 9.5800 | 9.6300 | -0.619% | 212,696 | -1.558% |
| 2026-09-22 | 9.7300 | 9.7500 | 9.6472 | 9.6900 | -0.206% | 138,362 | -2.167% |
| 2026-09-21 | 9.6800 | 9.7100 | 9.6100 | 9.7100 | +0.936% | 322,080 | -2.369% |
| 2026-09-18 | 9.6300 | 9.6300 | 9.5401 | 9.6200 | +0.313% | 172,844 | -1.455% |
| 2026-09-17 | 9.6600 | 9.7099 | 9.5800 | 9.5900 | +0.314% | 232,989 | -1.147% |
| 2026-09-16 | 9.5200 | 9.6050 | 9.4700 | 9.5600 | +0.738% | 369,077 | -0.837% |
| 2026-09-15 | 9.6100 | 9.6100 | 9.4900 | 9.4900 | -1.658% | 281,863 | -0.105% |
| 2026-09-14 | 9.6000 | 9.6600 | 9.5400 | 9.6500 | 0.000% | 380,465 | -1.762% |
| 2026-09-11 | 9.7200 | 9.7400 | 9.6400 | 9.6500 | +0.104% | 290,804 | -1.762% |
| 2026-09-10 | 9.6800 | 9.7100 | 9.6150 | 9.6400 | -1.128% | 256,253 | -1.660% |
| 2026-09-09 | 9.8300 | 9.8350 | 9.7350 | 9.7500 | -0.915% | 242,278 | -2.769% |
| 2026-09-08 | 9.8600 | 9.9400 | 9.8100 | 9.8400 | -0.102% | 345,664 | -3.659% |
| 2026-09-04 | 9.8200 | 9.8600 | 9.8150 | 9.8500 | -0.203% | 201,184 | -3.756% |
| 2026-09-03 | 9.8500 | 9.8700 | 9.8000 | 9.8700 | +0.714% | 254,319 | -3.951% |
| 2026-09-02 | 9.8200 | 9.8400 | 9.7501 | 9.8000 | 0.000% | 210,468 | -3.265% |
| 2026-09-01 | 9.8600 | 9.8600 | 9.7800 | 9.8000 | -0.910% | 368,691 | -3.265% |
| 2026-08-31 | 9.9200 | 9.9400 | 9.8500 | 9.8900 | -0.302% | 306,438 | -4.146% |
| 2026-08-28 | 9.9100 | 9.9500 | 9.8800 | 9.9200 | +0.101% | 391,510 | -4.435% |
| 2026-08-27 | 9.8900 | 9.9100 | 9.8300 | 9.9100 | +0.507% | 312,582 | -4.339% |
| 2026-08-26 | 9.8500 | 9.8700 | 9.8100 | 9.8600 | +0.102% | 172,943 | -3.854% |
| 2026-08-25 | 9.8100 | 9.8500 | 9.7800 | 9.8500 | +1.129% | 281,566 | -3.756% |
| 2026-08-24 | 9.8000 | 9.8000 | 9.7400 | 9.7400 | -0.815% | 136,932 | -2.669% |
| 2026-08-21 | 9.8500 | 9.8500 | 9.7850 | 9.8200 | +0.204% | 160,513 | -3.462% |
| 2026-08-20 | 9.8100 | 9.8300 | 9.7750 | 9.8000 | -0.102% | 207,261 | -3.265% |
| 2026-08-19 | 9.7800 | 9.8300 | 9.7700 | 9.8100 | +0.307% | 245,965 | -3.364% |
| 2026-08-18 | 9.8000 | 9.8000 | 9.7550 | 9.7800 | -0.610% | 240,743 | -3.067% |
| 2026-08-17 | 9.8200 | 9.8500 | 9.7900 | 9.8400 | +0.511% | 261,474 | -3.659% |
| 2026-08-14 | 9.8300 | 9.8700 | 9.7800 | 9.7900 | -0.911% | 455,007 | -3.166% |
| 2026-08-13 | 9.8200 | 9.9100 | 9.8200 | 9.8800 | +0.611% | 390,303 | -4.049% |
| 2026-08-12 | 9.8400 | 9.8700 | 9.8200 | 9.8200 | 0.000% | 211,335 | -3.462% |
| 2026-08-11 | 9.7900 | 9.8250 | 9.7700 | 9.8200 | +0.615% | 303,414 | -3.462% |
| 2026-08-10 | 9.7100 | 9.7950 | 9.7000 | 9.7600 | +0.308% | 406,132 | -2.869% |
| 2026-08-07 | 9.6700 | 9.7400 | 9.6500 | 9.7300 | +1.038% | 304,632 | -2.569% |
| 2026-08-06 | 9.6400 | 9.6900 | 9.6050 | 9.6300 | -0.414% | 350,481 | -1.558% |
| 2026-08-05 | 9.6800 | 9.7200 | 9.6550 | 9.6700 | +0.311% | 513,388 | -1.965% |
| 2026-08-04 | 9.6200 | 9.6800 | 9.6200 | 9.6400 | +0.312% | 446,151 | -1.660% |
| 2026-08-03 | 9.5200 | 9.6300 | 9.5200 | 9.6100 | +1.052% | 187,007 | -1.353% |
| 2026-07-31 | 9.4900 | 9.5895 | 9.4600 | 9.5100 | +0.529% | 258,099 | -0.315% |
| 2026-07-30 | 9.3300 | 9.4850 | 9.2800 | 9.4600 | +2.050% | 276,240 | +0.211% |
| 2026-07-29 | 9.3600 | 9.3980 | 9.2600 | 9.2700 | -1.173% | 301,461 | +2.265% |
| 2026-07-28 | 9.3900 | 9.4500 | 9.3500 | 9.3800 | -0.319% | 224,179 | +1.066% |
| 2026-07-27 | 9.4400 | 9.4750 | 9.3700 | 9.4100 | +0.106% | 169,298 | +0.744% |
| 2026-07-24 | 9.4400 | 9.4500 | 9.3901 | 9.4000 | -0.212% | 169,084 | +0.851% |
| 2026-07-23 | 9.4600 | 9.4700 | 9.3850 | 9.4200 | -1.258% | 319,255 | +0.637% |
| 2026-07-22 | 9.5100 | 9.5700 | 9.5100 | 9.5400 | +0.421% | 159,242 | -0.629% |
| 2026-07-21 | 9.4900 | 9.5200 | 9.4900 | 9.5000 | +0.317% | 166,566 | -0.211% |
| 2026-07-20 | 9.5400 | 9.5700 | 9.4500 | 9.4700 | -0.105% | 345,278 | +0.106% |
| 2026-07-17 | 9.5400 | 9.5500 | 9.4800 | 9.4800 | -1.455% | 195,997 | 0.000% |
| 2026-07-16 | 9.6600 | 9.6600 | 9.6000 | 9.6200 | -0.414% | 145,905 | -1.455% |
| 2026-07-15 | 9.6200 | 9.6600 | 9.5950 | 9.6600 | 0.000% | 141,413 | -1.863% |
| 2026-07-14 | 9.6000 | 9.6650 | 9.5900 | 9.6600 | +0.940% | 165,946 | -1.863% |
| 2026-07-13 | 9.6200 | 9.6350 | 9.5700 | 9.5700 | -0.520% | 215,213 | -0.940% |
| 2026-07-10 | 9.6400 | 9.6800 | 9.5950 | 9.6200 | 0.000% | 181,364 | -1.455% |
| 2026-07-09 | 9.5500 | 9.6200 | 9.5450 | 9.6200 | +1.157% | 226,457 | -1.455% |
| 2026-07-08 | 9.4900 | 9.5400 | 9.4400 | 9.5100 | -0.523% | 233,507 | -0.315% |
| 2026-07-07 | 9.5500 | 9.6200 | 9.5200 | 9.5600 | +0.105% | 210,086 | -0.837% |
| 2026-07-06 | 9.5600 | 9.6099 | 9.5500 | 9.5500 | +0.105% | 225,816 | -0.733% |
| 2026-07-02 | 9.5800 | 9.6400 | 9.5400 | 9.5400 | -0.418% | 197,681 | -0.629% |
| 2026-07-01 | 9.5900 | 9.6100 | 9.5500 | 9.5800 | -0.622% | 265,863 | -1.044% |
| 2026-06-30 | 9.4700 | 9.6400 | 9.4400 | 9.6400 | +1.795% | 401,491 | -1.660% |
| 2026-06-29 | 9.3700 | 9.4889 | 9.3500 | 9.4700 | +1.828% | 390,573 | +0.106% |
| 2026-06-26 | 9.3700 | 9.3700 | 9.3000 | 9.3000 | -1.064% | 246,423 | +1.935% |
| 2026-06-25 | 9.4000 | 9.4200 | 9.3200 | 9.4000 | +0.750% | 405,328 | +0.851% |
| 2026-06-24 | 9.3700 | 9.3700 | 9.2900 | 9.3300 | -0.107% | 301,320 | +1.608% |
| 2026-06-23 | 9.3000 | 9.3600 | 9.2928 | 9.3400 | -0.532% | 167,760 | +1.499% |
| 2026-06-22 | 9.4700 | 9.5000 | 9.3900 | 9.3900 | -0.635% | 266,258 | +0.958% |
| 2026-06-18 | 9.4700 | 9.4850 | 9.4465 | 9.4500 | +0.425% | 190,124 | +0.317% |
| 2026-06-17 | 9.4500 | 9.4800 | 9.4016 | 9.4100 | -0.212% | 337,439 | +0.744% |
| 2026-06-16 | 9.5000 | 9.5000 | 9.4250 | 9.4300 | -0.527% | 129,958 | +0.530% |
| 2026-06-15 | 9.4300 | 9.4800 | 9.4300 | 9.4800 | +1.066% | 210,051 | 0.000% |
| 2026-06-12 | 9.3800 | 9.4200 | 9.3600 | 9.3800 | +0.321% | 274,117 | +1.066% |
| 2026-06-11 | 9.2300 | 9.3700 | 9.1600 | 9.3500 | +1.300% | 348,606 | +1.390% |
| 2026-06-10 | 9.2600 | 9.3199 | 9.2200 | 9.2300 | -1.178% | 172,506 | +2.709% |
| 2026-06-09 | 9.3400 | 9.3700 | 9.1800 | 9.3400 | +0.647% | 311,449 | +1.499% |
| 2026-06-08 | 9.3400 | 9.3800 | 9.2550 | 9.2800 | -0.108% | 327,978 | +2.155% |
| 2026-06-05 | 9.4300 | 9.4559 | 9.2500 | 9.2900 | -1.797% | 333,932 | +2.045% |
| 2026-06-04 | 9.4400 | 9.4800 | 9.4050 | 9.4600 | +0.106% | 324,989 | +0.211% |
| 2026-06-03 | 9.5300 | 9.5300 | 9.4350 | 9.4500 | -0.631% | 258,641 | +0.317% |
| 2026-06-02 | 9.5100 | 9.5350 | 9.4900 | 9.5100 | 0.000% | 265,873 | -0.315% |
| 2026-06-01 | 9.5400 | 9.5400 | 9.5000 | 9.5100 | -0.523% | 193,069 | -0.315% |
| 2026-05-29 | 9.5600 | 9.5800 | 9.5250 | 9.5600 | +0.420% | 282,269 | -0.837% |
| 2026-05-28 | 9.4400 | 9.5200 | 9.4100 | 9.5200 | +0.847% | 242,313 | -0.420% |
| 2026-05-27 | 9.4500 | 9.4591 | 9.3900 | 9.4400 | +0.212% | 150,436 | +0.424% |
| 2026-05-26 | 9.4200 | 9.4400 | 9.3900 | 9.4200 | +0.319% | 151,391 | +0.637% |
| 2026-05-22 | 9.4000 | 9.4100 | 9.3550 | 9.3900 | +0.428% | 192,377 | +0.958% |
| 2026-05-21 | 9.3100 | 9.3650 | 9.2501 | 9.3500 | +0.430% | 172,053 | +1.390% |
| 2026-05-20 | 9.2100 | 9.3300 | 9.2100 | 9.3100 | +1.086% | 241,627 | +1.826% |
| 2026-05-19 | 9.1200 | 9.2300 | 9.1200 | 9.2100 | +0.656% | 352,355 | +2.932% |
| 2026-05-18 | 9.1600 | 9.2200 | 9.1100 | 9.1500 | -0.218% | 364,785 | +3.607% |
| 2026-05-15 | 9.3200 | 9.3500 | 9.1700 | 9.1700 | -3.168% | 321,801 | +3.381% |
| 2026-05-14 | 9.4500 | 9.5091 | 9.4500 | 9.4700 | +0.424% | 123,708 | +0.106% |
| 2026-05-13 | 9.3900 | 9.4550 | 9.3500 | 9.4300 | +0.319% | 162,912 | +0.530% |
| 2026-05-12 | 9.4300 | 9.4400 | 9.3550 | 9.4000 | -0.739% | 188,388 | +0.851% |
| 2026-05-11 | 9.4700 | 9.4900 | 9.4550 | 9.4700 | +0.212% | 117,616 | +0.106% |
| 2026-05-08 | 9.4900 | 9.4900 | 9.4300 | 9.4500 | 0.000% | 116,402 | +0.317% |
| 2026-05-07 | 9.5300 | 9.5300 | 9.4400 | 9.4500 | -0.631% | 344,343 | +0.317% |
| 2026-05-06 | 9.4600 | 9.5300 | 9.4550 | 9.5100 | +1.170% | 306,151 | -0.315% |
| 2026-05-05 | 9.3800 | 9.4050 | 9.3750 | 9.4000 | +0.750% | 163,959 | +0.851% |
| 2026-05-04 | 9.4200 | 9.4292 | 9.3250 | 9.3300 | -1.270% | 300,451 | +1.608% |
| 2026-05-01 | 9.4200 | 9.4750 | 9.4050 | 9.4500 | +0.318% | 240,978 | +0.317% |
| 2026-04-30 | 9.4200 | 9.4399 | 9.3500 | 9.4200 | +0.641% | 400,651 | +0.637% |
| 2026-04-29 | 9.3500 | 9.3700 | 9.2900 | 9.3600 | +0.214% | 259,670 | +1.282% |
| 2026-04-28 | 9.3500 | 9.3600 | 9.2900 | 9.3400 | -0.532% | 298,037 | +1.499% |
| 2026-04-27 | 9.3100 | 9.3900 | 9.2800 | 9.3900 | +0.859% | 308,524 | +0.958% |
| 2026-04-24 | 9.2900 | 9.3100 | 9.2300 | 9.3100 | +0.540% | 248,723 | +1.826% |
| 2026-04-23 | 9.3000 | 9.3000 | 9.1650 | 9.2600 | -0.323% | 229,096 | +2.376% |
| 2026-04-22 | 9.2800 | 9.3000 | 9.2500 | 9.2900 | +0.650% | 135,867 | +2.045% |
| 2026-04-21 | 9.3500 | 9.3500 | 9.2100 | 9.2300 | -0.966% | 264,662 | +2.709% |
| 2026-04-20 | 9.3700 | 9.3750 | 9.2700 | 9.3200 | -0.321% | 312,572 | +1.717% |
| 2026-04-17 | 9.3600 | 9.4100 | 9.3300 | 9.3500 | +0.430% | 287,902 | +1.390% |
| 2026-04-16 | 9.3600 | 9.3650 | 9.3000 | 9.3100 | -0.534% | 242,743 | +1.826% |
| 2026-04-15 | 9.3800 | 9.4200 | 9.3300 | 9.3600 | -0.952% | 181,472 | +1.282% |
| 2026-04-14 | 9.3600 | 9.4500 | 9.2900 | 9.4500 | +1.395% | 289,319 | +0.317% |
| 2026-04-13 | 9.1900 | 9.3300 | 9.1450 | 9.3200 | +1.415% | 278,647 | +1.717% |
| 2026-04-10 | 9.1700 | 9.2250 | 9.1700 | 9.1900 | +0.437% | 349,674 | +3.156% |
| 2026-04-09 | 9.1700 | 9.1700 | 9.0700 | 9.1500 | +0.219% | 908,334 | +3.607% |
| 2026-04-08 | 9.2100 | 9.2100 | 9.0950 | 9.1300 | +2.584% | 378,433 | +3.834% |
| 2026-04-07 | 8.9000 | 8.9000 | 8.8050 | 8.9000 | -0.112% | 276,819 | +6.517% |
| 2026-04-06 | 8.9000 | 8.9250 | 8.8300 | 8.9100 | -0.224% | 477,308 | +6.397% |
| 2026-04-02 | 8.8400 | 8.9800 | 8.7401 | 8.9300 | +0.112% | 353,460 | +6.159% |
| 2026-04-01 | 8.8100 | 8.9850 | 8.8100 | 8.9200 | +1.595% | 277,378 | +6.278% |
| 2026-03-31 | 8.5500 | 8.7900 | 8.5500 | 8.7800 | +3.538% | 399,148 | +7.973% |
| 2026-03-30 | 8.5600 | 8.6000 | 8.4644 | 8.4800 | -0.469% | 372,651 | +11.792% |
| 2026-03-27 | 8.6200 | 8.6200 | 8.5100 | 8.5200 | -1.617% | 365,430 | +11.268% |
| 2026-03-26 | 8.7500 | 8.8300 | 8.6600 | 8.6600 | -2.368% | 514,355 | +9.469% |
| 2026-03-25 | 8.9100 | 8.9482 | 8.8400 | 8.8700 | +0.681% | 411,987 | +6.877% |
| 2026-03-24 | 8.7400 | 8.8200 | 8.6801 | 8.8100 | +0.686% | 361,563 | +7.605% |
| 2026-03-23 | 8.7500 | 8.8600 | 8.7400 | 8.7500 | +1.039% | 407,201 | +8.343% |
| 2026-03-20 | 8.8600 | 8.8600 | 8.6410 | 8.6600 | -1.925% | 387,994 | +9.469% |
| 2026-03-19 | 8.9400 | 8.9400 | 8.8300 | 8.8300 | -1.670% | 342,503 | +7.361% |
| 2026-03-18 | 9.0600 | 9.0700 | 8.9600 | 8.9800 | -0.992% | 298,413 | +5.568% |
| 2026-03-17 | 9.0600 | 9.1000 | 9.0500 | 9.0700 | +0.778% | 297,817 | +4.520% |
| 2026-03-16 | 8.9600 | 9.0000 | 8.9501 | 9.0000 | +0.559% | 238,505 | +5.333% |
| 2026-03-13 | 9.0600 | 9.0895 | 8.9350 | 8.9500 | -0.886% | 343,350 | +5.922% |
| 2026-03-12 | 9.0900 | 9.0900 | 9.0150 | 9.0300 | -1.204% | 268,889 | +4.983% |
| 2026-03-11 | 9.1400 | 9.1650 | 9.0800 | 9.1400 | +0.110% | 295,626 | +3.720% |
| 2026-03-10 | 9.0900 | 9.1450 | 9.0500 | 9.1300 | +0.884% | 519,565 | +3.834% |
| 2026-03-09 | 9.1100 | 9.1100 | 8.9500 | 9.0500 | -1.309% | 512,376 | +4.751% |
| 2026-03-06 | 9.1800 | 9.1950 | 9.1009 | 9.1700 | -1.079% | 369,131 | +3.381% |
| 2026-03-05 | 9.3500 | 9.3500 | 9.2200 | 9.2700 | -0.962% | 335,242 | +2.265% |
| 2026-03-04 | 9.3200 | 9.3700 | 9.2799 | 9.3600 | +0.971% | 384,898 | +1.282% |
| 2026-03-03 | 9.3700 | 9.3700 | 9.1700 | 9.2700 | -1.905% | 405,083 | +2.265% |
| 2026-03-02 | 9.4000 | 9.4550 | 9.3700 | 9.4500 | -0.211% | 309,647 | +0.317% |
| 2026-02-27 | 9.4600 | 9.5000 | 9.4350 | 9.4700 | -0.211% | 346,533 | +0.106% |
| 2026-02-26 | 9.5400 | 9.5420 | 9.4600 | 9.4900 | -0.210% | 428,983 | -0.105% |
| 2026-02-25 | 9.4800 | 9.5100 | 9.4650 | 9.5100 | +0.742% | 300,275 | -0.315% |
| 2026-02-24 | 9.4550 | 9.4750 | 9.3800 | 9.4400 | +0.212% | 241,609 | +0.424% |
| 2026-02-23 | 9.4400 | 9.4500 | 9.3800 | 9.4200 | -0.212% | 325,011 | +0.637% |
| 2026-02-20 | 9.3900 | 9.4400 | 9.3750 | 9.4400 | +0.212% | 436,787 | +0.424% |
| 2026-02-19 | 9.4200 | 9.4350 | 9.3700 | 9.4200 | -0.423% | 359,802 | +0.637% |
| 2026-02-18 | 9.4300 | 9.4600 | 9.4100 | 9.4600 | +0.531% | 385,709 | +0.211% |
| 2026-02-17 | 9.3800 | 9.4100 | 9.3150 | 9.4100 | -0.212% | 356,352 | +0.744% |
| 2026-02-13 | 9.4100 | 9.4700 | 9.3597 | 9.4300 | +0.213% | 418,986 | +0.530% |
| 2026-02-12 | 9.5400 | 9.5484 | 9.3800 | 9.4100 | -0.843% | 612,466 | +0.744% |
| 2026-02-11 | 9.5800 | 9.5950 | 9.4850 | 9.4900 | -0.628% | 485,656 | -0.105% |
| 2026-02-10 | 9.5600 | 9.5700 | 9.5140 | 9.5500 | +0.105% | 483,535 | -0.733% |
| 2026-02-09 | 9.4100 | 9.5400 | 9.4100 | 9.5400 | +1.382% | 473,353 | -0.629% |
| 2026-02-06 | 9.3200 | 9.4199 | 9.3200 | 9.4100 | +1.620% | 493,324 | +0.744% |
| 2026-02-05 | 9.3400 | 9.3500 | 9.2400 | 9.2600 | -0.963% | 606,051 | +2.376% |
| 2026-02-04 | 9.4200 | 9.4200 | 9.3100 | 9.3500 | -0.638% | 459,999 | +1.390% |
| 2026-02-03 | 9.4100 | 9.4400 | 9.3410 | 9.4100 | -0.212% | 318,929 | +0.744% |
| 2026-02-02 | 9.3900 | 9.4400 | 9.3750 | 9.4300 | +0.426% | 250,166 | +0.530% |
| 2026-01-30 | 9.3600 | 9.3950 | 9.3300 | 9.3900 | +0.107% | 542,796 | +0.958% |
| 2026-01-29 | 9.3700 | 9.3900 | 9.2700 | 9.3800 | +0.214% | 406,370 | +1.066% |
| 2026-01-28 | 9.3900 | 9.4150 | 9.3514 | 9.3600 | -0.107% | 315,148 | +1.282% |
| 2026-01-27 | 9.3100 | 9.3700 | 9.3100 | 9.3700 | +0.644% | 241,291 | +1.174% |
| 2026-01-26 | 9.2700 | 9.3200 | 9.2600 | 9.3100 | +0.649% | 291,324 | +1.826% |
| 2026-01-23 | 9.2200 | 9.2750 | 9.2200 | 9.2500 | -0.108% | 242,855 | +2.486% |
| 2026-01-22 | 9.2400 | 9.2899 | 9.2100 | 9.2600 | +0.762% | 224,449 | +2.376% |
| 2026-01-21 | 9.1500 | 9.2200 | 9.1120 | 9.1900 | +0.989% | 467,507 | +3.156% |
| 2026-01-20 | 9.1100 | 9.1400 | 9.0500 | 9.1000 | -0.763% | 384,821 | +4.176% |
| 2026-01-16 | 9.2400 | 9.2400 | 9.1600 | 9.1700 | -0.542% | 1,329,998 | +3.381% |
| 2026-01-15 | 9.2800 | 9.2800 | 9.2100 | 9.2200 | -0.753% | 366,814 | +2.820% |
| 2026-01-14 | 9.3600 | 9.3700 | 9.2700 | 9.2900 | -0.854% | 663,223 | +2.045% |
| 2026-01-13 | 9.3300 | 9.3799 | 9.3200 | 9.3700 | +0.644% | 696,988 | +1.174% |
| 2026-01-12 | 9.2300 | 9.3200 | 9.2300 | 9.3100 | +0.215% | 611,394 | +1.826% |
| 2026-01-09 | 9.2800 | 9.3100 | 9.2800 | 9.2900 | +0.432% | 502,242 | +2.045% |
| 2026-01-08 | 9.2700 | 9.2750 | 9.2400 | 9.2500 | 0.000% | 430,198 | +2.486% |
| 2026-01-07 | 9.3200 | 9.3400 | 9.2500 | 9.2500 | -0.857% | 644,337 | +2.486% |
| 2026-01-06 | 9.2800 | 9.3350 | 9.2799 | 9.3300 | +0.539% | 404,290 | +1.608% |
| 2026-01-05 | 9.2400 | 9.2800 | 9.2200 | 9.2800 | +0.651% | 458,130 | +2.155% |
| 2026-01-02 | 9.2700 | 9.2700 | 9.1600 | 9.2200 | 0.000% | 649,431 | +2.820% |
| 2025-12-31 | 9.2800 | 9.2800 | 9.2100 | 9.2200 | -0.432% | 480,630 | +2.820% |
| 2025-12-30 | 9.2400 | 9.2600 | 9.2200 | 9.2600 | +0.434% | 295,385 | +2.376% |
| 2025-12-29 | 9.2400 | 9.2500 | 9.2000 | 9.2200 | -0.432% | 260,783 | +2.820% |
| 2025-12-26 | 9.2800 | 9.2800 | 9.2400 | 9.2600 | +0.108% | 359,119 | +2.376% |
| 2025-12-24 | 9.2400 | 9.2700 | 9.2300 | 9.2500 | +0.434% | 218,716 | +2.486% |
| 2025-12-23 | 9.2000 | 9.2386 | 9.1800 | 9.2100 | +0.218% | 275,669 | +2.932% |
| 2025-12-22 | 9.2000 | 9.2200 | 9.1750 | 9.1900 | +0.109% | 320,023 | +3.156% |
| 2025-12-19 | 9.1700 | 9.1983 | 9.1700 | 9.1800 | +0.328% | 220,607 | +3.268% |
| 2025-12-18 | 9.1100 | 9.1600 | 9.0900 | 9.1500 | +0.882% | 433,829 | +3.607% |
| 2025-12-17 | 9.1100 | 9.1200 | 9.0700 | 9.0700 | -0.110% | 229,704 | +4.520% |
| 2025-12-16 | 9.1200 | 9.1245 | 9.0800 | 9.0800 | -0.329% | 332,219 | +4.405% |
| 2025-12-15 | 9.1600 | 9.1800 | 9.1000 | 9.1100 | -0.871% | 282,634 | +4.061% |
| 2025-12-12 | 9.2200 | 9.2485 | 9.1600 | 9.1900 | -0.433% | 425,159 | +3.156% |
| 2025-12-11 | 9.1900 | 9.2600 | 9.1450 | 9.2300 | +0.326% | 883,578 | +2.709% |
| 2025-12-10 | 9.1600 | 9.2000 | 9.1100 | 9.2000 | +0.327% | 392,228 | +3.043% |
| 2025-12-09 | 9.1700 | 9.1848 | 9.1500 | 9.1700 | -0.109% | 295,685 | +3.381% |
| 2025-12-08 | 9.2100 | 9.2200 | 9.1500 | 9.1800 | -0.326% | 206,826 | +3.268% |
| 2025-12-05 | 9.2100 | 9.2182 | 9.1800 | 9.2100 | +0.327% | 275,325 | +2.932% |
| 2025-12-04 | 9.1800 | 9.2000 | 9.1550 | 9.1800 | +0.328% | 380,365 | +3.268% |
| 2025-12-03 | 9.1400 | 9.1550 | 9.1200 | 9.1500 | +0.109% | 322,375 | +3.607% |
| 2025-12-02 | 9.1500 | 9.1500 | 9.0900 | 9.1400 | +0.440% | 302,006 | +3.720% |
| 2025-12-01 | 9.1400 | 9.1400 | 9.1000 | 9.1000 | -0.763% | 316,234 | +4.176% |
| 2025-11-28 | 9.1300 | 9.1700 | 9.1050 | 9.1700 | +0.991% | 286,176 | +3.381% |
| 2025-11-26 | 9.0800 | 9.1100 | 9.0501 | 9.0800 | +0.442% | 523,525 | +4.405% |
| 2025-11-25 | 8.9800 | 9.0500 | 8.9500 | 9.0400 | +0.893% | 340,827 | +4.867% |
| 2025-11-24 | 8.8600 | 8.9750 | 8.8400 | 8.9600 | +1.934% | 527,478 | +5.804% |
| 2025-11-21 | 8.7200 | 8.8534 | 8.7200 | 8.7900 | +1.034% | 486,764 | +7.850% |
| 2025-11-20 | 8.8800 | 8.9200 | 8.6700 | 8.7000 | -0.798% | 704,802 | +8.966% |
| 2025-11-19 | 8.8100 | 8.8800 | 8.7700 | 8.7700 | -0.567% | 447,989 | +8.096% |
| 2025-11-18 | 8.8800 | 8.8944 | 8.7900 | 8.8200 | -1.010% | 316,309 | +7.483% |
| 2025-11-17 | 8.9700 | 8.9888 | 8.8650 | 8.9100 | -0.558% | 240,071 | +6.397% |
| 2025-11-14 | 8.9200 | 8.9650 | 8.8550 | 8.9600 | -0.665% | 313,304 | +5.804% |
| 2025-11-13 | 9.1400 | 9.1500 | 9.0200 | 9.0200 | -1.313% | 348,197 | +5.100% |
| 2025-11-12 | 9.1600 | 9.1900 | 9.1400 | 9.1400 | -0.436% | 241,292 | +3.720% |
| 2025-11-11 | 9.1400 | 9.1901 | 9.1100 | 9.1800 | +0.438% | 408,903 | +3.268% |
| 2025-11-10 | 9.0300 | 9.1400 | 9.0001 | 9.1400 | +1.556% | 259,947 | +3.720% |
| 2025-11-07 | 9.0000 | 9.0000 | 8.9350 | 9.0000 | -0.111% | 359,745 | +5.333% |
| 2025-11-06 | 9.0400 | 9.0600 | 8.9800 | 9.0100 | 0.000% | 408,175 | +5.216% |
| 2025-11-05 | 9.0500 | 9.0800 | 8.9900 | 9.0100 | -0.442% | 287,104 | +5.216% |
| 2025-11-04 | 9.0200 | 9.0696 | 9.0000 | 9.0500 | -0.330% | 254,668 | +4.751% |
| 2025-11-03 | 9.1100 | 9.1198 | 9.0500 | 9.0800 | -0.329% | 325,889 | +4.405% |
| 2025-10-31 | 9.0500 | 9.1100 | 9.0450 | 9.1100 | +0.998% | 439,547 | +4.061% |
| 2025-10-30 | 9.0300 | 9.0400 | 8.9900 | 9.0200 | -0.331% | 323,623 | +5.100% |
| 2025-10-29 | 9.1000 | 9.1150 | 9.0210 | 9.0500 | -0.440% | 360,432 | +4.751% |
| 2025-10-28 | 9.0900 | 9.1100 | 9.0700 | 9.0900 | +0.110% | 295,296 | +4.290% |
| 2025-10-27 | 9.0800 | 9.1000 | 9.0400 | 9.0800 | +0.331% | 365,746 | +4.405% |
| 2025-10-24 | 9.0600 | 9.1000 | 9.0000 | 9.0500 | -0.440% | 1,227,138 | +4.751% |
| 2025-10-23 | 9.0600 | 9.1000 | 9.0200 | 9.0900 | +0.331% | 136,207 | +4.290% |
| 2025-10-22 | 9.1200 | 9.1200 | 8.9800 | 9.0600 | -0.330% | 360,113 | +4.636% |
| 2025-10-21 | 9.1100 | 9.1200 | 9.0400 | 9.0900 | -0.220% | 297,023 | +4.290% |
| 2025-10-20 | 9.0700 | 9.1500 | 9.0700 | 9.1100 | +0.886% | 336,263 | +4.061% |
| 2025-10-17 | 9.0400 | 9.0600 | 8.9850 | 9.0300 | +0.111% | 217,779 | +4.983% |
| 2025-10-16 | 9.1000 | 9.1000 | 8.9800 | 9.0200 | -0.442% | 271,247 | +5.100% |
| 2025-10-15 | 9.0400 | 9.1100 | 9.0000 | 9.0600 | +0.110% | 346,555 | +4.636% |
| 2025-10-14 | 9.0300 | 9.0700 | 8.9550 | 9.0500 | -0.330% | 320,942 | +4.751% |
| 2025-10-13 | 9.0100 | 9.0800 | 8.9580 | 9.0800 | +1.794% | 426,574 | +4.405% |
| 2025-10-10 | 9.1000 | 9.1300 | 8.8801 | 8.9200 | -1.870% | 511,216 | +6.278% |
| 2025-10-09 | 9.1800 | 9.2000 | 9.0600 | 9.0900 | -0.764% | 340,637 | +4.290% |
| 2025-10-08 | 9.1800 | 9.2150 | 9.1350 | 9.1600 | 0.000% | 337,106 | +3.493% |
| 2025-10-07 | 9.1800 | 9.2100 | 9.1400 | 9.1600 | +0.109% | 343,348 | +3.493% |
| 2025-10-06 | 9.1500 | 9.1700 | 9.0900 | 9.1500 | 0.000% | 280,438 | +3.607% |
| 2025-10-03 | 9.2100 | 9.2100 | 9.1500 | 9.1500 | -0.651% | 331,287 | +3.607% |
| 2025-10-02 | 9.0800 | 9.2100 | 9.0750 | 9.2100 | +1.432% | 724,580 | +2.932% |
| 2025-10-01 | 9.0300 | 9.0850 | 9.0100 | 9.0800 | +0.331% | 263,070 | +4.405% |
| 2025-09-30 | 9.0000 | 9.0500 | 8.9700 | 9.0500 | +0.556% | 336,694 | +4.751% |
| 2025-09-29 | 8.9500 | 9.0000 | 8.9452 | 9.0000 | +0.784% | 281,561 | +5.333% |
| 2025-09-26 | 8.9600 | 9.0000 | 8.8950 | 8.9300 | -0.335% | 357,908 | +6.159% |
| 2025-09-25 | 8.9900 | 8.9900 | 8.8500 | 8.9600 | -0.555% | 384,597 | +5.804% |
| 2025-09-24 | 9.0400 | 9.0400 | 8.9600 | 9.0100 | -0.442% | 274,242 | +5.216% |
| 2025-09-23 | 9.0800 | 9.0900 | 8.9900 | 9.0500 | -0.110% | 280,747 | +4.751% |
| 2025-09-22 | 9.0400 | 9.0800 | 9.0350 | 9.0600 | +0.221% | 190,859 | +4.636% |
| 2025-09-19 | 9.0300 | 9.0400 | 8.9945 | 9.0400 | +0.333% | 179,145 | +4.867% |
| 2025-09-18 | 9.0400 | 9.0400 | 8.9700 | 9.0100 | -0.111% | 279,297 | +5.216% |
| 2025-09-17 | 9.0400 | 9.0400 | 8.9650 | 9.0200 | +0.111% | 272,324 | +5.100% |
| 2025-09-16 | 9.0800 | 9.0800 | 8.9900 | 9.0100 | -0.771% | 227,184 | +5.216% |
| 2025-09-15 | 9.0600 | 9.0800 | 9.0300 | 9.0800 | -0.110% | 231,568 | +4.405% |
| 2025-09-12 | 9.0900 | 9.1100 | 9.0400 | 9.0900 | 0.000% | 234,426 | +4.290% |
| 2025-09-11 | 9.0900 | 9.1100 | 9.0700 | 9.0900 | +0.221% | 250,059 | +4.290% |
| 2025-09-10 | 9.0800 | 9.0900 | 9.0401 | 9.0700 | +0.221% | 336,669 | +4.520% |
| 2025-09-09 | 9.0400 | 9.0500 | 9.0100 | 9.0500 | +0.221% | 251,944 | +4.751% |
| 2025-09-08 | 9.0100 | 9.0400 | 9.0000 | 9.0300 | +0.669% | 208,154 | +4.983% |
| 2025-09-05 | 9.0000 | 9.0200 | 8.9600 | 8.9700 | -0.333% | 225,960 | +5.686% |
| 2025-09-04 | 8.9600 | 9.0000 | 8.9500 | 9.0000 | +0.671% | 248,932 | +5.333% |
| 2025-09-03 | 8.9600 | 8.9700 | 8.9100 | 8.9400 | 0.000% | 299,907 | +6.040% |
| 2025-09-02 | 8.9500 | 8.9500 | 8.8900 | 8.9400 | -0.667% | 272,050 | +6.040% |
| 2025-08-29 | 8.9700 | 9.0000 | 8.9127 | 9.0000 | +0.559% | 250,799 | +5.333% |
| 2025-08-28 | 8.9600 | 8.9600 | 8.9200 | 8.9500 | +0.224% | 225,398 | +5.922% |
| 2025-08-27 | 8.9100 | 8.9300 | 8.9000 | 8.9300 | +0.450% | 312,273 | +6.159% |
| 2025-08-26 | 8.9000 | 8.9130 | 8.8600 | 8.8900 | 0.000% | 193,336 | +6.637% |
| 2025-08-25 | 8.9000 | 8.9100 | 8.8800 | 8.8900 | 0.000% | 180,109 | +6.637% |
| 2025-08-22 | 8.8800 | 8.9309 | 8.8600 | 8.8900 | +0.452% | 371,320 | +6.637% |
| 2025-08-21 | 8.8100 | 8.8600 | 8.7950 | 8.8500 | +0.454% | 287,322 | +7.119% |
| 2025-08-20 | 8.8700 | 8.8700 | 8.7700 | 8.8100 | -0.564% | 290,550 | +7.605% |
| 2025-08-19 | 8.9100 | 8.9500 | 8.8400 | 8.8600 | -0.449% | 352,776 | +6.998% |
| 2025-08-18 | 8.8500 | 8.9000 | 8.8419 | 8.9000 | +0.793% | 140,188 | +6.517% |
| 2025-08-15 | 8.9400 | 8.9400 | 8.8300 | 8.8300 | -1.561% | 310,933 | +7.361% |
| 2025-08-14 | 8.9800 | 8.9900 | 8.9260 | 8.9700 | -0.333% | 131,481 | +5.686% |
| 2025-08-13 | 9.0000 | 9.0150 | 8.9700 | 9.0000 | +0.671% | 283,043 | +5.333% |
| 2025-08-12 | 8.9400 | 8.9500 | 8.8800 | 8.9400 | +0.224% | 293,757 | +6.040% |
| 2025-08-11 | 8.9200 | 8.9300 | 8.8900 | 8.9200 | +0.225% | 179,284 | +6.278% |
| 2025-08-08 | 8.8700 | 8.9000 | 8.8650 | 8.9000 | +0.679% | 391,344 | +6.517% |
| 2025-08-07 | 8.8100 | 8.8750 | 8.8000 | 8.8400 | +0.798% | 534,426 | +7.240% |
| 2025-08-06 | 8.7500 | 8.7800 | 8.7201 | 8.7700 | +0.573% | 229,719 | +8.096% |
| 2025-08-05 | 8.6900 | 8.7200 | 8.6700 | 8.7200 | +0.693% | 398,472 | +8.716% |
| 2025-08-04 | 8.5700 | 8.6700 | 8.5700 | 8.6600 | +1.050% | 220,825 | +9.469% |
| 2025-08-01 | 8.6100 | 8.6150 | 8.5000 | 8.5700 | -1.153% | 397,615 | +10.618% |
| 2025-07-31 | 8.7100 | 8.7200 | 8.6500 | 8.6700 | -0.459% | 374,568 | +9.343% |
| 2025-07-30 | 8.6900 | 8.7100 | 8.6500 | 8.7100 | +0.230% | 289,515 | +8.840% |
| 2025-07-29 | 8.7200 | 8.7312 | 8.6600 | 8.6900 | -0.344% | 180,295 | +9.091% |
| 2025-07-28 | 8.7600 | 8.7600 | 8.7100 | 8.7200 | -0.457% | 254,024 | +8.716% |
| 2025-07-25 | 8.7500 | 8.7600 | 8.7100 | 8.7600 | +0.344% | 267,384 | +8.219% |
| 2025-07-24 | 8.7400 | 8.7700 | 8.7200 | 8.7300 | -0.114% | 311,659 | +8.591% |
| 2025-07-23 | 8.7000 | 8.7400 | 8.6850 | 8.7400 | +1.040% | 377,268 | +8.467% |
| 2025-07-22 | 8.7000 | 8.7050 | 8.6400 | 8.6500 | -0.460% | 208,361 | +9.595% |
| 2025-07-21 | 8.7200 | 8.7200 | 8.6450 | 8.6900 | -0.572% | 368,056 | +9.091% |
| 2025-07-18 | 8.6300 | 8.7600 | 8.5950 | 8.7400 | +1.628% | 585,554 | +8.467% |
| 2025-07-17 | 8.5800 | 8.6150 | 8.5600 | 8.6000 | +0.233% | 340,207 | +10.233% |
| 2025-07-16 | 8.5900 | 8.6298 | 8.5000 | 8.5800 | 0.000% | 312,011 | +10.490% |
| 2025-07-15 | 8.6400 | 8.6489 | 8.5700 | 8.5800 | -1.038% | 306,425 | +10.490% |
| 2025-07-14 | 8.7000 | 8.7000 | 8.6500 | 8.6700 | -0.345% | 318,595 | +9.343% |
| 2025-07-11 | 8.7100 | 8.7100 | 8.6800 | 8.7000 | -0.229% | 120,465 | +8.966% |
| 2025-07-10 | 8.7200 | 8.7300 | 8.6900 | 8.7200 | +0.230% | 190,831 | +8.716% |
| 2025-07-09 | 8.6800 | 8.7200 | 8.6800 | 8.7000 | +0.811% | 254,350 | +8.966% |
| 2025-07-08 | 8.6700 | 8.6700 | 8.6033 | 8.6300 | -0.116% | 275,248 | +9.849% |
| 2025-07-07 | 8.7000 | 8.7000 | 8.6100 | 8.6400 | -0.690% | 248,632 | +9.722% |
| 2025-07-03 | 8.6700 | 8.7300 | 8.6650 | 8.7000 | +0.578% | 218,466 | +8.966% |
| 2025-07-02 | 8.6500 | 8.6800 | 8.6100 | 8.6500 | -0.115% | 276,280 | +9.595% |
| 2025-07-01 | 8.6100 | 8.6600 | 8.6000 | 8.6600 | +0.116% | 333,944 | +9.469% |
| 2025-06-30 | 8.6000 | 8.6500 | 8.5950 | 8.6500 | +1.051% | 393,202 | +9.595% |
| 2025-06-27 | 8.5500 | 8.6000 | 8.5400 | 8.5600 | +0.352% | 298,523 | +10.748% |
| 2025-06-26 | 8.4800 | 8.5400 | 8.4800 | 8.5300 | +0.471% | 271,930 | +11.137% |
| 2025-06-25 | 8.5000 | 8.5000 | 8.4635 | 8.4900 | 0.000% | 194,409 | +11.661% |
| 2025-06-24 | 8.4100 | 8.4900 | 8.3800 | 8.4900 | +1.555% | 382,798 | +11.661% |
| 2025-06-23 | 8.3300 | 8.3600 | 8.2900 | 8.3600 | +0.360% | 256,256 | +13.397% |
| 2025-06-20 | 8.3500 | 8.3600 | 8.2800 | 8.3300 | +0.241% | 261,868 | +13.806% |
| 2025-06-18 | 8.3700 | 8.4000 | 8.3100 | 8.3100 | -0.835% | 163,734 | +14.079% |
| 2025-06-17 | 8.4300 | 8.4400 | 8.3650 | 8.3800 | -0.711% | 169,949 | +13.126% |
| 2025-06-16 | 8.4500 | 8.4700 | 8.4300 | 8.4400 | -0.472% | 155,170 | +12.322% |
| 2025-06-13 | 8.4800 | 8.5150 | 8.4450 | 8.4800 | -0.353% | 307,654 | +11.792% |
| 2025-06-12 | 8.4800 | 8.5200 | 8.4800 | 8.5100 | +0.472% | 270,009 | +11.398% |
| 2025-06-11 | 8.5300 | 8.5450 | 8.4350 | 8.4700 | -0.353% | 531,867 | +11.924% |
| 2025-06-10 | 8.4900 | 8.5300 | 8.4800 | 8.5000 | +0.473% | 246,849 | +11.529% |
| 2025-06-09 | 8.4800 | 8.4800 | 8.4400 | 8.4600 | 0.000% | 322,126 | +12.057% |
| 2025-06-06 | 8.4500 | 8.4700 | 8.4101 | 8.4600 | +0.595% | 236,313 | +12.057% |
| 2025-06-05 | 8.4300 | 8.4500 | 8.3700 | 8.4100 | +0.119% | 358,873 | +12.723% |
| 2025-06-04 | 8.4800 | 8.4800 | 8.3900 | 8.4000 | -0.592% | 387,646 | +12.857% |
| 2025-06-03 | 8.3800 | 8.4800 | 8.3800 | 8.4500 | +0.715% | 330,595 | +12.189% |
| 2025-06-02 | 8.4000 | 8.4200 | 8.3300 | 8.3900 | -0.238% | 294,867 | +12.992% |
| 2025-05-30 | 8.3800 | 8.4150 | 8.3350 | 8.4100 | +0.358% | 288,884 | +12.723% |
| 2025-05-29 | 8.4000 | 8.4000 | 8.3300 | 8.3800 | +0.480% | 260,942 | +13.126% |
| 2025-05-28 | 8.3700 | 8.3800 | 8.3150 | 8.3400 | -0.239% | 196,097 | +13.669% |
| 2025-05-27 | 8.3500 | 8.4100 | 8.3500 | 8.3600 | +0.723% | 227,414 | +13.397% |
| 2025-05-23 | 8.2300 | 8.3000 | 8.2200 | 8.3000 | +0.242% | 189,849 | +14.217% |
| 2025-05-22 | 8.2700 | 8.3100 | 8.2400 | 8.2800 | +0.121% | 183,050 | +14.493% |
| 2025-05-21 | 8.3000 | 8.3400 | 8.2500 | 8.2700 | -0.720% | 270,042 | +14.631% |
| 2025-05-20 | 8.2700 | 8.3300 | 8.2650 | 8.3300 | +0.847% | 231,327 | +13.806% |
| 2025-05-19 | 8.2700 | 8.2900 | 8.2400 | 8.2600 | -0.840% | 299,423 | +14.770% |
| 2025-05-16 | 8.3300 | 8.3400 | 8.2646 | 8.3300 | +0.483% | 297,937 | +13.806% |
| 2025-05-15 | 8.3200 | 8.3200 | 8.2399 | 8.2900 | -1.074% | 261,517 | +14.355% |
| 2025-05-14 | 8.3800 | 8.3880 | 8.3300 | 8.3800 | +0.239% | 394,234 | +13.126% |
| 2025-05-13 | 8.3900 | 8.3900 | 8.3200 | 8.3600 | -0.358% | 344,583 | +13.397% |
| 2025-05-12 | 8.4100 | 8.4100 | 8.3250 | 8.3900 | +1.574% | 279,248 | +12.992% |
| 2025-05-09 | 8.2900 | 8.3200 | 8.2400 | 8.2600 | -0.121% | 236,952 | +14.770% |
| 2025-05-08 | 8.3000 | 8.3160 | 8.2650 | 8.2700 | +0.364% | 243,493 | +14.631% |
| 2025-05-07 | 8.2500 | 8.3300 | 8.2100 | 8.2400 | -0.121% | 461,429 | +15.049% |
| 2025-05-06 | 8.2100 | 8.2900 | 8.1800 | 8.2500 | +0.243% | 466,684 | +14.909% |
| 2025-05-05 | 8.1900 | 8.2900 | 8.1701 | 8.2300 | 0.000% | 324,371 | +15.188% |
| 2025-05-02 | 8.2400 | 8.2900 | 8.2100 | 8.2300 | +0.366% | 328,425 | +15.188% |
| 2025-05-01 | 8.2000 | 8.2500 | 8.1500 | 8.2000 | +0.861% | 307,552 | +15.610% |
| 2025-04-30 | 8.1200 | 8.1490 | 8.0100 | 8.1300 | -0.368% | 375,624 | +16.605% |
| 2025-04-29 | 8.0500 | 8.1650 | 8.0500 | 8.1600 | +1.366% | 306,162 | +16.176% |
| 2025-04-28 | 8.0500 | 8.1000 | 8.0150 | 8.0500 | +0.124% | 393,309 | +17.764% |
| 2025-04-25 | 7.9700 | 8.0400 | 7.9600 | 8.0400 | +1.132% | 375,199 | +17.910% |
| 2025-04-24 | 7.9000 | 7.9750 | 7.8800 | 7.9500 | +0.633% | 381,852 | +19.245% |
| 2025-04-23 | 7.9700 | 8.0200 | 7.8500 | 7.9000 | +1.023% | 495,700 | +20.000% |
| 2025-04-22 | 7.6800 | 7.8200 | 7.6500 | 7.8200 | +3.303% | 454,224 | +21.228% |
| 2025-04-21 | 7.7700 | 7.7700 | 7.5000 | 7.5700 | -2.824% | 1,329,437 | +25.231% |
| 2025-04-17 | 7.7700 | 7.8300 | 7.7500 | 7.7900 | +0.387% | 368,615 | +21.694% |
| 2025-04-16 | 7.8000 | 7.8500 | 7.6700 | 7.7600 | -1.398% | 366,023 | +22.165% |
| 2025-04-15 | 7.8800 | 7.9300 | 7.8400 | 7.8700 | 0.000% | 294,413 | +20.457% |