Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ETJ
Eaton Vance Risk - Managed Diversified Equity Income Fund
stock NYSE Closed Ended Fund

At Close
Aug 7, 2026 3:57:30 PM EDT
8.50USD0.000%(0.00)137,861
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 8:40:30 AM EDT
8.49USD-0.118%(-0.01)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
8.54USD+0.471%(+0.04)2,000
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		8.49008.5400008.4437008.5400+0.471%137,8610.000%
2026-08-06		8.45008.5000008.4200008.5000+0.592%72,152+0.471%
2026-08-05		8.54008.5400008.4300008.4500-0.705%99,164+1.065%
2026-08-04		8.49008.5250008.4800008.5100+0.236%126,987+0.353%
2026-08-03		8.47008.5000008.4401008.4900+0.712%96,290+0.589%
2026-07-31		8.44008.4500008.3600008.4300+0.717%168,731+1.305%
2026-07-30		8.31008.4000008.2700008.3700+1.332%151,755+2.031%
2026-07-29		8.36008.3600008.2400008.2600-1.196%76,899+3.390%
2026-07-28		8.37008.3898008.3000008.3600-0.119%173,545+2.153%
2026-07-27		8.44008.4400008.3200008.3700+0.120%85,420+2.031%
2026-07-24		8.39008.4300008.3400008.3600-0.358%100,259+2.153%
2026-07-23		8.39008.4900008.3602008.3900-0.945%94,504+1.788%
2026-07-22		8.44008.4900008.4250008.4700+0.355%121,894+0.826%
2026-07-21		8.45008.4600008.3801008.4400+0.596%103,219+1.185%
2026-07-20		8.36008.4300008.3600008.3900+0.600%123,403+1.788%
2026-07-17		8.42008.4200008.3400008.3400-1.651%104,681+2.398%
2026-07-16		8.45008.4900008.4000008.4800+0.355%141,549+0.708%
2026-07-15		8.47008.4900008.4400008.4500-0.588%87,927+1.065%
2026-07-14		8.50008.5000008.4401008.5000+0.354%80,921+0.471%
2026-07-13		8.50008.5000008.4500008.4700-0.353%95,353+0.826%
2026-07-10		8.50008.5100008.4700008.5000+0.354%142,297+0.471%
2026-07-09		8.41008.4800008.3998008.4700+0.954%159,797+0.826%
2026-07-08		8.40008.4099008.3500008.3900-0.474%117,821+1.788%
2026-07-07		8.40008.4300008.3601008.4300+0.357%202,465+1.305%
2026-07-06		8.39008.4200008.3687648.4000+0.358%89,478+1.667%
2026-07-02		8.39008.4000008.3200008.3700-0.119%76,558+2.031%
2026-07-01		8.29008.3900008.2800008.3800+1.330%124,941+1.909%
2026-06-30		8.29008.3400008.2700008.2700+0.242%265,933+3.265%
2026-06-29		8.18008.2700008.1666878.2500+1.227%172,020+3.515%
2026-06-26		8.05008.1800008.0500008.1500+0.866%102,746+4.785%
2026-06-25		8.20008.2050008.0800008.0800-0.615%210,982+5.693%
2026-06-24		8.21008.2518008.1100008.1300-1.095%193,627+5.043%
2026-06-23		8.18008.2800008.1800008.22000.000%86,491+3.893%
2026-06-22		8.31008.3200008.2000008.2200-0.605%105,214+3.893%
2026-06-18		8.30008.3900008.2500008.2700+0.364%149,318+3.265%
2026-06-17		8.33008.3800008.2400008.2400-1.435%144,811+3.641%
2026-06-16		8.41008.4100008.3400008.3600-0.358%82,567+2.153%
2026-06-15		8.41008.4100008.3100008.3900+0.239%126,022+1.788%
2026-06-12		8.35008.4000008.3300008.3700+0.722%118,718+2.031%
2026-06-11		8.30008.3400008.2200008.3100+0.362%129,086+2.768%
2026-06-10		8.31008.3700008.2500008.2800-0.361%107,322+3.140%
2026-06-09		8.39008.4599008.2330008.3100-0.479%123,730+2.768%
2026-06-08		8.36008.3899008.3087008.3500+0.120%96,594+2.275%
2026-06-05		8.42008.4500008.3200008.3400-1.068%105,558+2.398%
2026-06-04		8.47008.5280008.4055008.4300-0.590%108,500+1.305%
2026-06-03		8.52008.5200008.4500008.4800-0.235%104,117+0.708%
2026-06-02		8.51008.5500008.4800008.50000.000%161,950+0.471%
2026-06-01		8.54008.5400008.4700008.5000-0.352%169,051+0.471%
2026-05-29		8.55008.5700008.5050008.5300+0.117%193,528+0.117%
2026-05-28		8.45008.5500008.4400008.5200+0.828%209,384+0.235%
2026-05-27		8.41008.4500008.3967008.4500+0.595%86,623+1.065%
2026-05-26		8.43008.4600008.4000008.4000-0.238%153,436+1.667%
2026-05-22		8.47008.4700008.4000008.42000.000%93,206+1.425%
2026-05-21		8.39008.4200008.3400008.4200+0.238%109,770+1.425%
2026-05-20		8.33008.4000008.2901008.4000+1.449%110,209+1.667%
2026-05-19		8.21008.3000008.2100008.2800+0.242%112,901+3.140%
2026-05-18		8.32008.3900008.2200008.2600-0.121%150,269+3.390%
2026-05-15		8.39008.3900008.2700008.2700-2.361%100,250+3.265%
2026-05-14		8.49008.4999008.4300008.4700-0.118%114,249+0.826%
2026-05-13		8.43008.4900008.3801008.4800+1.073%86,057+0.708%
2026-05-12		8.45008.4500008.3500008.3900-0.710%91,522+1.788%
2026-05-11		8.47008.5000008.4370008.4500-0.471%114,475+1.065%
2026-05-08		8.51008.5100008.4700008.49000.000%79,498+0.589%
2026-05-07		8.53008.5300008.4201008.4900-0.235%192,559+0.589%
2026-05-06		8.55008.5500008.4800008.5100+0.118%161,351+0.353%
2026-05-05		8.53008.5300008.4800008.5000-0.118%88,842+0.471%
2026-05-04		8.53008.5300008.4600008.5100-0.234%152,957+0.353%
2026-05-01		8.54008.5700008.5000008.5300+0.117%151,533+0.117%
2026-04-30		8.50008.5600008.4501008.5200+0.948%227,435+0.235%
2026-04-29		8.38008.4400008.3600008.4400+1.078%121,698+1.185%
2026-04-28		8.39008.4050008.3500008.3500-1.183%87,283+2.275%
2026-04-27		8.42008.4500008.3900008.4500+0.715%115,966+1.065%
2026-04-24		8.39008.4200008.3100008.3900+0.479%134,684+1.788%
2026-04-23		8.42008.4500008.3000008.3500-0.595%147,828+2.275%
2026-04-22		8.41008.4752008.3700008.4000+0.358%192,660+1.667%
2026-04-21		8.40008.4699008.3600008.3700-0.119%101,094+2.031%
2026-04-20		8.45008.4799008.3800008.3800-1.296%194,850+1.909%
2026-04-17		8.52008.5600008.4700008.49000.000%126,672+0.589%
2026-04-16		8.50008.5000008.4300008.4900-0.118%105,824+0.589%
2026-04-15		8.50008.5599008.4500008.5000-0.932%131,122+0.471%
2026-04-14		8.50008.5800008.4650008.5800+1.659%169,092-0.466%
2026-04-13		8.32008.4500008.3100008.4400+1.199%223,796+1.185%
2026-04-10		8.35008.3750008.3001008.3400+0.240%235,582+2.398%
2026-04-09		8.26008.3200008.2100008.3200+0.971%174,679+2.644%
2026-04-08		8.25008.2994008.2000008.2400+1.854%257,874+3.641%
2026-04-07		8.09008.1500008.0100008.0900-0.736%135,174+5.562%
2026-04-06		8.08008.1700008.0800008.1500+0.866%138,658+4.785%
2026-04-02		8.06008.1450008.0001008.0800-1.102%162,433+5.693%
2026-04-01		8.17008.2550008.0600008.17000.000%303,416+4.529%
2026-03-31		7.96008.1700007.9545008.1700+3.287%218,256+4.529%
2026-03-30		7.93008.0050007.8800007.9100+0.381%177,515+7.965%
2026-03-27		8.00008.0000007.8800007.8800-1.500%232,275+8.376%
2026-03-26		8.10008.1600008.0000008.0000-2.320%224,127+6.750%
2026-03-25		8.22008.2399008.1700008.1900+0.245%120,677+4.274%
2026-03-24		8.15008.2299008.1000008.1700+0.123%228,770+4.529%
2026-03-23		8.18008.3500008.1300008.1600+0.865%357,236+4.657%
2026-03-20		8.21008.2400008.0500008.0900-1.582%212,171+5.562%
2026-03-19		8.26008.2900008.2100008.2200-1.083%175,910+3.893%
2026-03-18		8.43008.4400008.2800008.3100-1.306%135,136+2.768%
2026-03-17		8.46008.4700008.4100008.42000.000%90,579+1.425%
2026-03-16		8.40008.4456008.3780008.42000.000%113,116+1.425%
2026-03-13		8.45008.5314008.4000008.4200+0.119%132,942+1.425%
2026-03-12		8.51008.5409008.4100008.4100-1.867%126,678+1.546%
2026-03-11		8.60008.6000008.4800008.57000.000%119,158-0.350%
2026-03-10		8.52008.6000008.4794008.5700+0.587%221,432-0.350%
2026-03-09		8.54008.5980008.4249008.5200-1.045%244,181+0.235%
2026-03-06		8.66008.6600008.5900008.6100-1.148%238,935-0.813%
2026-03-05		8.75008.7700008.6450008.7100-0.343%219,191-1.952%
2026-03-04		8.69008.8000008.6885008.7400+0.344%224,853-2.288%
2026-03-03		8.68008.7400008.5600008.7100-0.684%237,987-1.952%
2026-03-02		8.70008.7700008.6800008.77000.000%160,824-2.623%
2026-02-27		8.74008.7700008.6900008.77000.000%219,282-2.623%
2026-02-26		8.80008.8000008.7000008.7700-0.228%155,931-2.623%
2026-02-25		8.79008.8199008.7500008.7900+0.342%113,364-2.844%
2026-02-24		8.68008.7600008.6800008.7600+1.155%116,001-2.511%
2026-02-23		8.72008.7379008.6500008.6600-0.915%81,615-1.386%
2026-02-20		8.70008.7600008.7000008.7400+0.460%125,837-2.288%
2026-02-19		8.72008.7200008.6700008.7000-0.571%92,904-1.839%
2026-02-18		8.70008.7500008.6700008.7500+0.923%121,868-2.400%
2026-02-17		8.65008.7000008.6000008.6700-0.459%209,340-1.499%
2026-02-13		8.70008.7500008.6800008.71000.000%140,246-1.952%
2026-02-12		8.84008.8400008.7000008.7100-1.359%194,484-1.952%
2026-02-11		8.86008.8600008.7900008.8300+0.113%131,666-3.284%
2026-02-10		8.86008.8600008.8044008.8200-0.339%111,648-3.175%
2026-02-09		8.85008.8500008.7950008.8500+0.227%171,796-3.503%
2026-02-06		8.78008.8300008.7507008.8300+1.261%246,310-3.284%
2026-02-05		8.77008.7900008.7000008.7200-0.570%149,608-2.064%
2026-02-04		8.82008.8200008.7301008.7700-0.567%160,139-2.623%
2026-02-03		8.93008.9300008.8100008.8200-1.232%225,211-3.175%
2026-02-02		8.85008.9500008.8499008.9300+0.337%221,254-4.367%
2026-01-30		8.88008.9000008.8100008.9000+0.451%192,476-4.045%
2026-01-29		8.88008.8800008.7800008.8600-0.113%155,998-3.612%
2026-01-28		8.93008.9400008.8500008.8700-0.337%123,046-3.720%
2026-01-27		8.88008.9100008.8500008.9000+0.679%113,133-4.045%
2026-01-26		8.81008.9054008.7900008.8400+0.569%244,440-3.394%
2026-01-23		8.81008.8300008.7800008.79000.000%120,069-2.844%
2026-01-22		8.80008.8400008.7200008.7900+0.342%168,048-2.844%
2026-01-21		8.73008.8000008.7125008.7600+0.114%128,380-2.511%
2026-01-20		8.75008.7600008.6600008.7500-0.455%258,859-2.400%
2026-01-16		8.86008.8900008.7500008.7900-0.340%195,476-2.844%
2026-01-15		8.88008.9700008.8150008.8200-1.232%120,725-3.175%
2026-01-14		8.97008.9700008.9000008.9300-0.446%118,389-4.367%
2026-01-13		8.98008.9800008.9400008.97000.000%231,486-4.794%
2026-01-12		8.95008.9700008.9400008.9700+0.223%116,320-4.794%
2026-01-09		8.90008.9900008.8960008.9500+0.449%273,117-4.581%
2026-01-08		8.86008.9100008.8122008.9100+1.020%124,921-4.153%
2026-01-07		8.88008.9180008.8200008.8200-0.676%143,064-3.175%
2026-01-06		8.85008.9500008.8300008.8800+0.452%153,245-3.829%
2026-01-05		8.81008.8683008.8000008.8400+0.341%113,228-3.394%
2026-01-02		8.88008.8800008.7800008.8100-0.113%96,503-3.065%
2025-12-31		8.86008.9400008.8200008.8200-0.451%203,135-3.175%
2025-12-30		8.82008.8600008.8046008.8600+0.796%146,427-3.612%
2025-12-29		8.81008.8300008.7700008.7900-0.227%89,564-2.844%
2025-12-26		8.81008.8300008.7800008.81000.000%105,168-3.065%
2025-12-24		8.79008.8100008.7641008.8100+0.342%79,688-3.065%
2025-12-23		8.73008.7800008.7300008.7800+0.114%147,401-2.733%
2025-12-22		8.81008.8100008.6800008.77000.000%130,898-2.623%
2025-12-19		8.67008.7700008.6700008.7700+1.622%119,089-2.623%
2025-12-18		8.63008.7400008.6101008.6300+0.232%244,027-1.043%
2025-12-17		8.68008.7000008.6068468.6100-0.347%168,722-0.813%
2025-12-16		8.67008.7004008.6400008.6400-0.231%196,952-1.157%
2025-12-15		8.74008.7400008.6300008.6600-0.915%139,006-1.386%
2025-12-12		8.81008.8155008.7200008.7400-0.795%106,215-2.288%
2025-12-11		8.80008.8200008.7100008.81000.000%161,001-3.065%
2025-12-10		8.81008.8430008.7500008.8100+0.342%91,468-3.065%
2025-12-09		8.76008.8000008.7600008.7800-0.114%97,116-2.733%
2025-12-08		8.85008.8599008.7600008.7900-0.566%140,638-2.844%
2025-12-05		8.84008.8900008.8400008.8400+0.113%77,803-3.394%
2025-12-04		8.85008.8600008.8200008.8300+0.113%76,698-3.284%
2025-12-03		8.85008.8600008.7964648.8200-0.339%118,157-3.175%
2025-12-02		8.83008.8500008.7701008.8500+1.027%109,148-3.503%
2025-12-01		8.79008.8655008.7600008.7600-1.129%105,775-2.511%
2025-11-28		8.89008.9000008.8400008.8600+0.226%116,340-3.612%
2025-11-26		8.81008.8700008.7800008.8400+0.798%94,050-3.394%
2025-11-25		8.72008.7799008.6800008.7700+0.805%129,687-2.623%
2025-11-24		8.66008.7100008.6292008.7000+1.399%142,766-1.839%
2025-11-21		8.53008.6600008.5300008.5800+0.704%161,433-0.466%
2025-11-20		8.73008.7800008.5100008.5200-1.389%212,001+0.235%
2025-11-19		8.62008.6650008.5600008.6400+0.699%207,791-1.157%
2025-11-18		8.66008.6950008.5201008.5800-0.924%228,161-0.466%
2025-11-17		8.76008.8003008.6350008.6600-1.142%187,339-1.386%
2025-11-14		8.70008.7800008.6700008.7600-0.455%206,738-2.511%
2025-11-13		8.90008.9200008.7800008.8000-1.345%227,755-2.955%
2025-11-12		8.98008.9800008.8700008.9200-0.335%183,489-4.260%
2025-11-11		8.92008.9500008.9000008.9500+0.562%63,775-4.581%
2025-11-10		8.84008.9000008.8000008.9000+1.367%129,987-4.045%
2025-11-07		8.81008.8105008.7300008.7800-0.791%169,901-2.733%
2025-11-06		8.93008.9300008.8300008.8500-0.673%139,954-3.503%
2025-11-05		8.90008.9500008.8800008.9100+0.112%99,535-4.153%
2025-11-04		8.89008.9200008.8800008.9000-0.559%122,167-4.045%
2025-11-03		8.97008.9700008.9300008.95000.000%82,295-4.581%
2025-10-31		8.94008.9700008.9001008.9500+0.788%155,716-4.581%
2025-10-30		8.87008.9600008.8500008.8800-0.337%78,447-3.829%
2025-10-29		8.92008.9500008.8701008.9100-0.224%106,122-4.153%
2025-10-28		8.98008.9800008.9100008.9300-0.335%97,559-4.367%
2025-10-27		8.97009.0000008.9200008.9600+0.561%83,235-4.688%
2025-10-24		8.90008.9650008.8700008.9100+0.678%71,420-4.153%
2025-10-23		8.86008.8716008.8300008.8500-0.113%55,801-3.503%
2025-10-22		8.91008.9100008.7900008.8600-0.337%136,321-3.612%
2025-10-21		8.86008.9000008.8200008.8900+0.339%106,250-3.937%
2025-10-20		8.89008.9400008.8100008.86000.000%146,530-3.612%
2025-10-17		8.89008.8900008.7710008.86000.000%168,894-3.612%
2025-10-16		8.93008.9600008.8301008.8600-0.561%79,703-3.612%
2025-10-15		8.93008.9600008.8700008.9100-0.224%138,305-4.153%
2025-10-14		8.90008.9525008.8500008.93000.000%109,704-4.367%
2025-10-13		8.92009.0100008.8800008.9300+0.904%60,963-4.367%
2025-10-10		9.00009.0300008.8400008.8500-1.338%150,602-3.503%
2025-10-09		9.02009.0210008.9500008.9700-0.111%99,294-4.794%
2025-10-08		8.99009.0800008.9300008.9800+0.335%192,585-4.900%
2025-10-07		8.92009.0100008.8701008.9500+0.675%244,726-4.581%
2025-10-06		8.90008.9200008.8500008.8900-0.112%171,301-3.937%
2025-10-03		8.86008.9200008.8400008.9000+0.451%165,785-4.045%
2025-10-02		8.94008.9600008.8500008.8600-1.006%294,620-3.612%
2025-10-01		8.96008.9898008.8800008.9500-0.445%186,378-4.581%
2025-09-30		8.93009.0200008.8600008.9900+0.672%335,763-5.006%
2025-09-29		8.95008.9500008.8447008.9300+0.393%172,986-4.367%
2025-09-26		8.92008.9453008.8700008.8950-0.503%143,338-3.991%
2025-09-25		8.95008.9800008.8500008.9400-0.223%168,969-4.474%
2025-09-24		9.00009.0400008.9000008.9600-0.444%149,804-4.688%
2025-09-23		9.04009.0500008.9700009.0000-0.332%128,295-5.111%
2025-09-22		8.99009.0961008.9766009.0300+0.222%178,349-5.426%
2025-09-19		8.91009.0200008.9100009.0100+1.122%89,805-5.216%
2025-09-18		8.95008.9900008.9100008.9100-0.447%99,547-4.153%
2025-09-17		8.94009.0000008.8900008.9500-0.112%129,788-4.581%
2025-09-16		9.01009.0400008.9600008.9600-0.775%115,981-4.688%
2025-09-15		9.01009.0300008.9350009.03000.000%92,454-5.426%
2025-09-12		9.02009.0500009.0000009.0300-0.221%170,593-5.426%
2025-09-11		9.05009.1100009.0400009.05000.000%234,827-5.635%
2025-09-10		9.11009.1150009.0500009.0500-0.440%105,680-5.635%
2025-09-09		9.07009.1100009.0600009.09000.000%96,401-6.051%
2025-09-08		9.07009.1100009.0400009.0900+0.442%133,674-6.051%
2025-09-05		9.09009.0900009.0100009.0500-0.221%56,554-5.635%
2025-09-04		9.01009.0700008.9850009.0700+1.115%67,586-5.843%
2025-09-03		8.97009.0000008.9475008.9700-0.111%72,521-4.794%
2025-09-02		8.96009.0056008.9092008.9800-0.111%130,171-4.900%
2025-08-29		9.04009.0400008.9800008.9900-0.553%93,093-5.006%
2025-08-28		8.97009.0400008.9601009.0400+0.780%99,849-5.531%
2025-08-27		8.95009.0208008.9400008.97000.000%84,882-4.794%
2025-08-26		8.93008.9900008.9000008.97000.000%160,656-4.794%
2025-08-25		8.98009.0206008.9400008.9700+0.336%86,577-4.794%
2025-08-22		8.88009.0400008.8800008.9400+0.449%92,528-4.474%
2025-08-21		8.87008.9500008.8700008.9000+0.225%108,847-4.045%
2025-08-20		8.89008.9200008.8300008.8800-0.225%132,299-3.829%
2025-08-19		8.93008.9700008.9000008.9000-0.559%56,072-4.045%
2025-08-18		8.92008.9900008.9155008.9500+0.224%76,451-4.581%
2025-08-15		8.98008.9900008.9300008.9300-1.326%103,665-4.367%
2025-08-14		9.00009.0800009.0000009.0500+0.333%127,085-5.635%
2025-08-13		9.05009.0600009.0010009.0200-0.221%80,152-5.322%
2025-08-12		8.98009.0400008.9400009.0400+1.119%86,838-5.531%
2025-08-11		8.98009.0097008.9300008.9400-0.556%81,329-4.474%
2025-08-08		9.04009.0463008.9800008.9900-0.553%104,120-5.006%
2025-08-07		8.99009.0400008.9900009.0400+1.006%249,568-5.531%
2025-08-06		8.98008.9800008.9265008.9500-0.112%101,755-4.581%
2025-08-05		8.96008.9899008.9000008.9600+0.336%133,904-4.688%
2025-08-04		8.88008.9700008.8784008.9300+0.563%99,026-4.367%
2025-08-01		8.92008.9200008.8200008.8800-1.003%127,581-3.829%
2025-07-31		9.02009.0300008.9200008.97000.000%236,871-4.794%
2025-07-30		8.95008.9700008.9100008.9700+0.336%91,133-4.794%
2025-07-29		8.99008.9900008.9300008.9400-0.334%124,431-4.474%
2025-07-28		8.97009.0400008.9300008.9700-0.222%168,845-4.794%
2025-07-25		8.95008.9900008.9250008.9900+0.785%87,312-5.006%
2025-07-24		8.93008.9600008.8999008.9200-0.224%98,735-4.260%
2025-07-23		8.93008.9600008.9000008.9400+0.337%126,825-4.474%
2025-07-22		8.93008.9540008.8700008.9100-0.336%307,032-4.153%
2025-07-21		8.93008.9995008.8968008.9400+0.337%156,946-4.474%
2025-07-18		8.91008.9524498.8600008.91000.000%106,131-4.153%
2025-07-17		8.86008.9600008.8300008.9100+0.225%169,157-4.153%
2025-07-16		8.93008.9450008.8800008.8900-0.448%71,209-3.937%
2025-07-15		8.97009.0133008.9000008.9300-0.557%96,057-4.367%
2025-07-14		8.96008.9900008.9500008.9800-0.111%91,126-4.900%
2025-07-11		8.99009.0200008.9500008.9900-0.111%126,134-5.006%
2025-07-10		8.99009.0050008.9600009.0000+0.223%96,757-5.111%
2025-07-09		9.03009.0865008.9700008.9800-0.554%104,088-4.900%
2025-07-08		8.97009.0300008.9500009.0300+0.781%238,053-5.426%
2025-07-07		9.04009.0457008.9500008.9600-0.994%77,254-4.688%
2025-07-03		9.06009.0700008.9800009.0500+0.111%47,926-5.635%
2025-07-02		9.02009.0400008.9800009.0400+0.222%91,371-5.531%
2025-07-01		9.01009.0300008.9800009.0200-0.221%122,694-5.322%
2025-06-30		9.04009.0500008.9500009.0400+0.668%188,244-5.531%
2025-06-27		8.95009.0000008.9300008.9800+0.786%133,906-4.900%
2025-06-26		8.90008.9400008.8704008.9100+0.112%110,609-4.153%
2025-06-25		8.88008.9031008.8600008.9000+0.679%91,516-4.045%
2025-06-24		8.74008.8500008.7340008.8400+1.493%111,128-3.394%
2025-06-23		8.67008.7400008.6000008.7100+0.461%84,189-1.952%
2025-06-20		8.72008.7400008.6700008.6700-0.459%137,102-1.499%
2025-06-18		8.76008.8400008.7100008.7100-0.684%235,070-1.952%
2025-06-17		8.76008.8068008.7200008.7700-0.341%122,904-2.623%
2025-06-16		8.84008.8800008.7859008.8000-1.012%100,611-2.955%
2025-06-13		8.88008.9200008.8200008.8900-0.559%145,947-3.937%
2025-06-12		8.88008.9400008.8700008.9400+1.017%67,438-4.474%
2025-06-11		8.88008.9200008.8500008.8500-0.113%90,535-3.503%
2025-06-10		8.87008.8800008.8201008.8600+0.226%77,074-3.612%
2025-06-09		8.84008.8700008.8100008.8400-0.338%76,551-3.394%
2025-06-06		8.85008.9200008.8300008.8700+0.453%157,125-3.720%
2025-06-05		8.89008.9229008.8100008.8300-0.451%145,164-3.284%
2025-06-04		8.90008.9357008.8600008.8700-0.337%71,752-3.720%
2025-06-03		8.85008.9000008.8500008.9000+0.565%62,569-4.045%
2025-06-02		8.80008.8908008.7600008.85000.000%177,252-3.503%
2025-05-30		8.82008.8600008.7800008.8500+0.340%109,350-3.503%
2025-05-29		8.78008.8300008.7400008.8200+1.147%105,480-3.175%
2025-05-28		8.76008.7600008.6800008.7200-0.115%66,510-2.064%
2025-05-27		8.75008.7900008.7300008.73000.000%127,048-2.176%
2025-05-23		8.69008.7300008.5800008.7300-0.229%71,867-2.176%
2025-05-22		8.74008.7939008.7000008.7500+0.114%64,079-2.400%
2025-05-21		8.80008.8300008.7000008.7400-0.795%92,231-2.288%
2025-05-20		8.79008.8361008.7507008.8100+0.228%60,243-3.065%
2025-05-19		8.74008.8400008.7400008.7900-0.227%60,193-2.844%
2025-05-16		8.86008.8600008.7700008.8100-0.113%145,098-3.065%
2025-05-15		8.78008.8200008.7608008.8200-0.564%62,377-3.175%
2025-05-14		8.85008.8900008.8160008.8700+0.453%80,369-3.720%
2025-05-13		8.82008.8500008.7950008.8300+0.227%69,632-3.284%
2025-05-12		8.83008.8400008.7700008.8100+1.381%106,039-3.065%
2025-05-09		8.70008.7200008.6544008.6900-0.230%44,983-1.726%
2025-05-08		8.70008.7700008.7000008.7100+0.461%99,784-1.952%
2025-05-07		8.69008.7600008.6601008.67000.000%92,640-1.499%
2025-05-06		8.59008.7000008.5700008.6700+0.231%110,879-1.499%
2025-05-05		8.60008.7100008.6000008.6500+0.348%137,046-1.272%
2025-05-02		8.67008.7200008.6112008.6200-0.231%95,067-0.928%
2025-05-01		8.56008.6500008.5400008.6400+1.408%126,066-1.157%
2025-04-30		8.46008.5300008.3900008.5200+0.118%234,465+0.235%
2025-04-29		8.43008.5400008.4300008.5100+0.710%163,123+0.353%
2025-04-28		8.40008.4500008.3137008.4500+1.198%178,170+1.065%
2025-04-25		8.30008.3900008.3000008.3500+0.481%129,571+2.275%
2025-04-24		8.29008.3900008.2200008.3100+0.727%157,274+2.768%
2025-04-23		8.31008.3685008.2051008.2500+1.103%124,658+3.515%
2025-04-22		8.05008.1900008.0000008.1600+2.384%190,383+4.657%
2025-04-21		8.15008.1500007.9225007.9700-2.448%297,136+7.152%
2025-04-17		8.09008.2310008.0350008.1700+1.617%194,991+4.529%
2025-04-16		8.10008.1800008.0400008.0400-1.832%196,326+6.219%
2025-04-15		8.28008.3200008.1500008.1900-1.563%224,902+4.274%
2025-04-14		8.43008.5100008.2500008.3200-0.716%292,550+2.644%
2025-04-11		8.38008.5585008.2250008.3800+0.600%140,560+1.909%
2025-04-10		8.53008.5600008.2100008.3300-3.811%250,507+2.521%
2025-04-09		8.07008.8700008.0200008.6600+7.846%553,770-1.386%
2025-04-08		8.14008.3625007.9900008.0300+1.134%413,371+6.351%
2025-04-07		7.67008.0400007.4000007.9400+1.665%639,867+7.557%
2025-04-04		8.28008.3200007.7000007.8100-6.355%578,569+9.347%
2025-04-03		8.40008.4300008.2600008.3400-2.456%256,245+2.398%
2025-04-02		8.44008.6100008.4300008.5500+0.588%196,033-0.117%
2025-04-01		8.46008.5300008.3600008.5000+0.473%200,061+0.471%
2025-03-31		8.42008.5300008.3400008.4600-0.236%273,396+0.946%
2025-03-28		8.55008.5900008.3900008.4800-1.166%193,307+0.708%
2025-03-27		8.56008.5900008.4786008.5800-0.116%175,719-0.466%
2025-03-26		8.69008.7100008.5700008.5900-1.491%163,729-0.582%
2025-03-25		8.75008.7700008.6950008.7200+0.693%150,423-2.064%
2025-03-24		8.66008.7000008.6200008.6600+0.464%169,654-1.386%
2025-03-21		8.59008.6200008.5600008.6200+0.116%97,765-0.928%
2025-03-20		8.60008.6800008.5900008.6100+0.116%108,761-0.813%
2025-03-19		8.60008.6596008.5800008.6000+0.116%191,735-0.698%
2025-03-18		8.61008.6207008.5200008.5900-0.116%213,497-0.582%
2025-03-17		8.63008.6500008.5100008.6000-0.174%161,593-0.698%
2025-03-14		8.48008.6150008.4600008.6150+1.115%189,636-0.871%
2025-03-13		8.61008.6450008.5100008.5200-1.389%174,794+0.235%
2025-03-12		8.62008.6873008.5700008.6400+0.817%141,185-1.157%
2025-03-11		8.54008.6182008.5100008.5700+0.469%189,358-0.350%
2025-03-10		8.72008.7200008.4700008.5300-2.737%261,516+0.117%
2025-03-07		8.71008.7900008.6600008.7700+0.689%132,220-2.623%
2025-03-06		8.77008.7700008.6812008.7100-1.359%157,904-1.952%
2025-03-05		8.76008.8450008.7500008.8300+1.145%170,728-3.284%
2025-03-04		8.79008.8350008.7000008.7300-1.244%188,788-2.176%
2025-03-03		8.97008.9800008.8100008.8400-1.229%194,740-3.394%
2025-02-28		8.91008.9700008.8400008.9500+0.449%173,234-4.581%
2025-02-27		8.98008.9900008.8700008.9100-0.224%178,908-4.153%
2025-02-26		9.00009.0606008.8500008.9300-0.335%249,407-4.367%
2025-02-25		9.05009.0600008.9500008.9600-0.994%184,957-4.688%
2025-02-24		9.14009.1450009.0400009.0500-0.768%131,439-5.635%
2025-02-21		9.22009.2200009.0800009.1200-0.762%104,770-6.360%
2025-02-20		9.21009.2200009.1600009.19000.000%123,366-7.073%
2025-02-19		9.15009.2100009.1000009.19000.000%184,550-7.073%
2025-02-18		9.14009.2000009.1400009.1900+0.768%208,721-7.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC