ETJ
Eaton Vance Risk - Managed Diversified Equity Income Fund
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 1:53:29 PM EDT
8.14USD+0.123%(+0.01)158,965
8.1400Bid8.1700Ask0.0300SpreadETJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 8.0900 | 8.1500 | 8.0500 | 8.1400 | +0.123% | 158,965 | 0.000% |
| 2026-10-02 | 8.1400 | 8.1900 | 8.1200 | 8.1300 | 0.000% | 171,714 | +0.123% |
| 2026-10-01 | 8.1600 | 8.1600 | 8.0600 | 8.1300 | -0.490% | 221,374 | +0.123% |
| 2026-09-30 | 8.2500 | 8.2719 | 8.1200 | 8.1700 | -0.244% | 298,702 | -0.367% |
| 2026-09-29 | 8.2000 | 8.2000 | 8.1100 | 8.1900 | +0.122% | 174,214 | -0.611% |
| 2026-09-28 | 8.2100 | 8.2500 | 8.1600 | 8.1800 | -1.208% | 171,020 | -0.489% |
| 2026-09-25 | 8.2500 | 8.3400 | 8.1800 | 8.2800 | +0.485% | 188,077 | -1.691% |
| 2026-09-24 | 8.2700 | 8.2896 | 8.1900 | 8.2400 | -0.483% | 57,557 | -1.214% |
| 2026-09-23 | 8.3400 | 8.3400 | 8.2100 | 8.2800 | -1.075% | 60,832 | -1.691% |
| 2026-09-22 | 8.3500 | 8.3800 | 8.3001 | 8.3700 | +0.601% | 142,226 | -2.748% |
| 2026-09-21 | 8.2600 | 8.3499 | 8.2451 | 8.3200 | +0.362% | 116,659 | -2.163% |
| 2026-09-18 | 8.2200 | 8.3000 | 8.1800 | 8.2900 | +1.345% | 85,433 | -1.809% |
| 2026-09-17 | 8.2000 | 8.2300 | 8.1175 | 8.1800 | +0.739% | 126,631 | -0.489% |
| 2026-09-16 | 8.1800 | 8.2365 | 8.1000 | 8.1200 | -0.612% | 128,598 | +0.246% |
| 2026-09-15 | 8.2700 | 8.2700 | 8.1600 | 8.1700 | -1.803% | 100,598 | -0.367% |
| 2026-09-14 | 8.2800 | 8.3300 | 8.2350 | 8.3200 | 0.000% | 241,853 | -2.163% |
| 2026-09-11 | 8.3600 | 8.3800 | 8.2600 | 8.3200 | +0.483% | 116,491 | -2.163% |
| 2026-09-10 | 8.3300 | 8.4000 | 8.2700 | 8.2800 | -0.838% | 151,860 | -1.691% |
| 2026-09-09 | 8.4200 | 8.4200 | 8.3300 | 8.3500 | -0.949% | 159,120 | -2.515% |
| 2026-09-08 | 8.4000 | 8.4518 | 8.3500 | 8.4300 | +0.238% | 116,164 | -3.440% |
| 2026-09-04 | 8.4300 | 8.5000 | 8.4000 | 8.4100 | -0.237% | 83,514 | -3.210% |
| 2026-09-03 | 8.4200 | 8.4800 | 8.3850 | 8.4300 | +0.119% | 91,083 | -3.440% |
| 2026-09-02 | 8.3900 | 8.4300 | 8.3600 | 8.4200 | +0.718% | 90,992 | -3.325% |
| 2026-09-01 | 8.4700 | 8.4700 | 8.3600 | 8.3600 | -1.647% | 122,248 | -2.632% |
| 2026-08-31 | 8.5200 | 8.5200 | 8.4700 | 8.5000 | -0.118% | 126,959 | -4.235% |
| 2026-08-28 | 8.5100 | 8.5300 | 8.4800 | 8.5100 | +0.472% | 130,819 | -4.348% |
| 2026-08-27 | 8.4600 | 8.4700 | 8.4410 | 8.4700 | +0.355% | 59,872 | -3.896% |
| 2026-08-26 | 8.4400 | 8.4400 | 8.3900 | 8.4400 | 0.000% | 71,214 | -3.555% |
| 2026-08-25 | 8.4400 | 8.4500 | 8.4100 | 8.4400 | +0.476% | 117,898 | -3.555% |
| 2026-08-24 | 8.3800 | 8.4100 | 8.3500 | 8.4000 | -0.119% | 84,286 | -3.095% |
| 2026-08-21 | 8.3700 | 8.4200 | 8.3500 | 8.4100 | +0.358% | 77,048 | -3.210% |
| 2026-08-20 | 8.4300 | 8.4500 | 8.3600 | 8.3800 | -0.828% | 106,655 | -2.864% |
| 2026-08-19 | 8.4700 | 8.4700 | 8.4300 | 8.4500 | +0.118% | 61,143 | -3.669% |
| 2026-08-18 | 8.4700 | 8.5000 | 8.4400 | 8.4400 | -0.354% | 109,387 | -3.555% |
| 2026-08-17 | 8.4600 | 8.4900 | 8.4400 | 8.4700 | +0.237% | 94,319 | -3.896% |
| 2026-08-14 | 8.4800 | 8.4800 | 8.4300 | 8.4500 | -0.822% | 115,670 | -3.669% |
| 2026-08-13 | 8.5100 | 8.5600 | 8.5100 | 8.5200 | +0.118% | 144,624 | -4.460% |
| 2026-08-12 | 8.5500 | 8.5900 | 8.5100 | 8.5100 | -0.351% | 178,090 | -4.348% |
| 2026-08-11 | 8.5400 | 8.5400 | 8.4800 | 8.5400 | +0.235% | 103,858 | -4.684% |
| 2026-08-10 | 8.5100 | 8.5400 | 8.4471 | 8.5200 | -0.234% | 102,186 | -4.460% |
| 2026-08-07 | 8.4900 | 8.5400 | 8.4437 | 8.5400 | +0.471% | 137,861 | -4.684% |
| 2026-08-06 | 8.4500 | 8.5000 | 8.4200 | 8.5000 | +0.592% | 72,152 | -4.235% |
| 2026-08-05 | 8.5400 | 8.5400 | 8.4300 | 8.4500 | -0.705% | 99,164 | -3.669% |
| 2026-08-04 | 8.4900 | 8.5250 | 8.4800 | 8.5100 | +0.236% | 126,987 | -4.348% |
| 2026-08-03 | 8.4700 | 8.5000 | 8.4401 | 8.4900 | +0.712% | 96,290 | -4.122% |
| 2026-07-31 | 8.4400 | 8.4500 | 8.3600 | 8.4300 | +0.717% | 168,731 | -3.440% |
| 2026-07-30 | 8.3100 | 8.4000 | 8.2700 | 8.3700 | +1.332% | 151,755 | -2.748% |
| 2026-07-29 | 8.3600 | 8.3600 | 8.2400 | 8.2600 | -1.196% | 76,899 | -1.453% |
| 2026-07-28 | 8.3700 | 8.3898 | 8.3000 | 8.3600 | -0.119% | 173,545 | -2.632% |
| 2026-07-27 | 8.4400 | 8.4400 | 8.3200 | 8.3700 | +0.120% | 85,420 | -2.748% |
| 2026-07-24 | 8.3900 | 8.4300 | 8.3400 | 8.3600 | -0.358% | 100,259 | -2.632% |
| 2026-07-23 | 8.3900 | 8.4900 | 8.3602 | 8.3900 | -0.945% | 94,504 | -2.980% |
| 2026-07-22 | 8.4400 | 8.4900 | 8.4250 | 8.4700 | +0.355% | 121,894 | -3.896% |
| 2026-07-21 | 8.4500 | 8.4600 | 8.3801 | 8.4400 | +0.596% | 103,219 | -3.555% |
| 2026-07-20 | 8.3600 | 8.4300 | 8.3600 | 8.3900 | +0.600% | 123,403 | -2.980% |
| 2026-07-17 | 8.4200 | 8.4200 | 8.3400 | 8.3400 | -1.651% | 104,681 | -2.398% |
| 2026-07-16 | 8.4500 | 8.4900 | 8.4000 | 8.4800 | +0.355% | 141,549 | -4.009% |
| 2026-07-15 | 8.4700 | 8.4900 | 8.4400 | 8.4500 | -0.588% | 87,927 | -3.669% |
| 2026-07-14 | 8.5000 | 8.5000 | 8.4401 | 8.5000 | +0.354% | 80,921 | -4.235% |
| 2026-07-13 | 8.5000 | 8.5000 | 8.4500 | 8.4700 | -0.353% | 95,353 | -3.896% |
| 2026-07-10 | 8.5000 | 8.5100 | 8.4700 | 8.5000 | +0.354% | 142,297 | -4.235% |
| 2026-07-09 | 8.4100 | 8.4800 | 8.3998 | 8.4700 | +0.954% | 159,797 | -3.896% |
| 2026-07-08 | 8.4000 | 8.4099 | 8.3500 | 8.3900 | -0.474% | 117,821 | -2.980% |
| 2026-07-07 | 8.4000 | 8.4300 | 8.3601 | 8.4300 | +0.357% | 202,465 | -3.440% |
| 2026-07-06 | 8.3900 | 8.4200 | 8.3688 | 8.4000 | +0.358% | 89,478 | -3.095% |
| 2026-07-02 | 8.3900 | 8.4000 | 8.3200 | 8.3700 | -0.119% | 76,558 | -2.748% |
| 2026-07-01 | 8.2900 | 8.3900 | 8.2800 | 8.3800 | +1.330% | 124,941 | -2.864% |
| 2026-06-30 | 8.2900 | 8.3400 | 8.2700 | 8.2700 | +0.242% | 265,933 | -1.572% |
| 2026-06-29 | 8.1800 | 8.2700 | 8.1667 | 8.2500 | +1.227% | 172,020 | -1.333% |
| 2026-06-26 | 8.0500 | 8.1800 | 8.0500 | 8.1500 | +0.866% | 102,746 | -0.123% |
| 2026-06-25 | 8.2000 | 8.2050 | 8.0800 | 8.0800 | -0.615% | 210,982 | +0.743% |
| 2026-06-24 | 8.2100 | 8.2518 | 8.1100 | 8.1300 | -1.095% | 193,627 | +0.123% |
| 2026-06-23 | 8.1800 | 8.2800 | 8.1800 | 8.2200 | 0.000% | 86,491 | -0.973% |
| 2026-06-22 | 8.3100 | 8.3200 | 8.2000 | 8.2200 | -0.605% | 105,214 | -0.973% |
| 2026-06-18 | 8.3000 | 8.3900 | 8.2500 | 8.2700 | +0.364% | 149,318 | -1.572% |
| 2026-06-17 | 8.3300 | 8.3800 | 8.2400 | 8.2400 | -1.435% | 144,811 | -1.214% |
| 2026-06-16 | 8.4100 | 8.4100 | 8.3400 | 8.3600 | -0.358% | 82,567 | -2.632% |
| 2026-06-15 | 8.4100 | 8.4100 | 8.3100 | 8.3900 | +0.239% | 126,022 | -2.980% |
| 2026-06-12 | 8.3500 | 8.4000 | 8.3300 | 8.3700 | +0.722% | 118,718 | -2.748% |
| 2026-06-11 | 8.3000 | 8.3400 | 8.2200 | 8.3100 | +0.362% | 129,086 | -2.046% |
| 2026-06-10 | 8.3100 | 8.3700 | 8.2500 | 8.2800 | -0.361% | 107,322 | -1.691% |
| 2026-06-09 | 8.3900 | 8.4599 | 8.2330 | 8.3100 | -0.479% | 123,730 | -2.046% |
| 2026-06-08 | 8.3600 | 8.3899 | 8.3087 | 8.3500 | +0.120% | 96,594 | -2.515% |
| 2026-06-05 | 8.4200 | 8.4500 | 8.3200 | 8.3400 | -1.068% | 105,558 | -2.398% |
| 2026-06-04 | 8.4700 | 8.5280 | 8.4055 | 8.4300 | -0.590% | 108,500 | -3.440% |
| 2026-06-03 | 8.5200 | 8.5200 | 8.4500 | 8.4800 | -0.235% | 104,117 | -4.009% |
| 2026-06-02 | 8.5100 | 8.5500 | 8.4800 | 8.5000 | 0.000% | 161,950 | -4.235% |
| 2026-06-01 | 8.5400 | 8.5400 | 8.4700 | 8.5000 | -0.352% | 169,051 | -4.235% |
| 2026-05-29 | 8.5500 | 8.5700 | 8.5050 | 8.5300 | +0.117% | 193,528 | -4.572% |
| 2026-05-28 | 8.4500 | 8.5500 | 8.4400 | 8.5200 | +0.828% | 209,384 | -4.460% |
| 2026-05-27 | 8.4100 | 8.4500 | 8.3967 | 8.4500 | +0.595% | 86,623 | -3.669% |
| 2026-05-26 | 8.4300 | 8.4600 | 8.4000 | 8.4000 | -0.238% | 153,436 | -3.095% |
| 2026-05-22 | 8.4700 | 8.4700 | 8.4000 | 8.4200 | 0.000% | 93,206 | -3.325% |
| 2026-05-21 | 8.3900 | 8.4200 | 8.3400 | 8.4200 | +0.238% | 109,770 | -3.325% |
| 2026-05-20 | 8.3300 | 8.4000 | 8.2901 | 8.4000 | +1.449% | 110,209 | -3.095% |
| 2026-05-19 | 8.2100 | 8.3000 | 8.2100 | 8.2800 | +0.242% | 112,901 | -1.691% |
| 2026-05-18 | 8.3200 | 8.3900 | 8.2200 | 8.2600 | -0.121% | 150,269 | -1.453% |
| 2026-05-15 | 8.3900 | 8.3900 | 8.2700 | 8.2700 | -2.361% | 100,250 | -1.572% |
| 2026-05-14 | 8.4900 | 8.4999 | 8.4300 | 8.4700 | -0.118% | 114,249 | -3.896% |
| 2026-05-13 | 8.4300 | 8.4900 | 8.3801 | 8.4800 | +1.073% | 86,057 | -4.009% |
| 2026-05-12 | 8.4500 | 8.4500 | 8.3500 | 8.3900 | -0.710% | 91,522 | -2.980% |
| 2026-05-11 | 8.4700 | 8.5000 | 8.4370 | 8.4500 | -0.471% | 114,475 | -3.669% |
| 2026-05-08 | 8.5100 | 8.5100 | 8.4700 | 8.4900 | 0.000% | 79,498 | -4.122% |
| 2026-05-07 | 8.5300 | 8.5300 | 8.4201 | 8.4900 | -0.235% | 192,559 | -4.122% |
| 2026-05-06 | 8.5500 | 8.5500 | 8.4800 | 8.5100 | +0.118% | 161,351 | -4.348% |
| 2026-05-05 | 8.5300 | 8.5300 | 8.4800 | 8.5000 | -0.118% | 88,842 | -4.235% |
| 2026-05-04 | 8.5300 | 8.5300 | 8.4600 | 8.5100 | -0.234% | 152,957 | -4.348% |
| 2026-05-01 | 8.5400 | 8.5700 | 8.5000 | 8.5300 | +0.117% | 151,533 | -4.572% |
| 2026-04-30 | 8.5000 | 8.5600 | 8.4501 | 8.5200 | +0.948% | 227,435 | -4.460% |
| 2026-04-29 | 8.3800 | 8.4400 | 8.3600 | 8.4400 | +1.078% | 121,698 | -3.555% |
| 2026-04-28 | 8.3900 | 8.4050 | 8.3500 | 8.3500 | -1.183% | 87,283 | -2.515% |
| 2026-04-27 | 8.4200 | 8.4500 | 8.3900 | 8.4500 | +0.715% | 115,966 | -3.669% |
| 2026-04-24 | 8.3900 | 8.4200 | 8.3100 | 8.3900 | +0.479% | 134,684 | -2.980% |
| 2026-04-23 | 8.4200 | 8.4500 | 8.3000 | 8.3500 | -0.595% | 147,828 | -2.515% |
| 2026-04-22 | 8.4100 | 8.4752 | 8.3700 | 8.4000 | +0.358% | 192,660 | -3.095% |
| 2026-04-21 | 8.4000 | 8.4699 | 8.3600 | 8.3700 | -0.119% | 101,094 | -2.748% |
| 2026-04-20 | 8.4500 | 8.4799 | 8.3800 | 8.3800 | -1.296% | 194,850 | -2.864% |
| 2026-04-17 | 8.5200 | 8.5600 | 8.4700 | 8.4900 | 0.000% | 126,672 | -4.122% |
| 2026-04-16 | 8.5000 | 8.5000 | 8.4300 | 8.4900 | -0.118% | 105,824 | -4.122% |
| 2026-04-15 | 8.5000 | 8.5599 | 8.4500 | 8.5000 | -0.932% | 131,122 | -4.235% |
| 2026-04-14 | 8.5000 | 8.5800 | 8.4650 | 8.5800 | +1.659% | 169,092 | -5.128% |
| 2026-04-13 | 8.3200 | 8.4500 | 8.3100 | 8.4400 | +1.199% | 223,796 | -3.555% |
| 2026-04-10 | 8.3500 | 8.3750 | 8.3001 | 8.3400 | +0.240% | 235,582 | -2.398% |
| 2026-04-09 | 8.2600 | 8.3200 | 8.2100 | 8.3200 | +0.971% | 174,679 | -2.163% |
| 2026-04-08 | 8.2500 | 8.2994 | 8.2000 | 8.2400 | +1.854% | 257,874 | -1.214% |
| 2026-04-07 | 8.0900 | 8.1500 | 8.0100 | 8.0900 | -0.736% | 135,174 | +0.618% |
| 2026-04-06 | 8.0800 | 8.1700 | 8.0800 | 8.1500 | +0.866% | 138,658 | -0.123% |
| 2026-04-02 | 8.0600 | 8.1450 | 8.0001 | 8.0800 | -1.102% | 162,433 | +0.743% |
| 2026-04-01 | 8.1700 | 8.2550 | 8.0600 | 8.1700 | 0.000% | 303,416 | -0.367% |
| 2026-03-31 | 7.9600 | 8.1700 | 7.9545 | 8.1700 | +3.287% | 218,256 | -0.367% |
| 2026-03-30 | 7.9300 | 8.0050 | 7.8800 | 7.9100 | +0.381% | 177,515 | +2.908% |
| 2026-03-27 | 8.0000 | 8.0000 | 7.8800 | 7.8800 | -1.500% | 232,275 | +3.299% |
| 2026-03-26 | 8.1000 | 8.1600 | 8.0000 | 8.0000 | -2.320% | 224,127 | +1.750% |
| 2026-03-25 | 8.2200 | 8.2399 | 8.1700 | 8.1900 | +0.245% | 120,677 | -0.611% |
| 2026-03-24 | 8.1500 | 8.2299 | 8.1000 | 8.1700 | +0.123% | 228,770 | -0.367% |
| 2026-03-23 | 8.1800 | 8.3500 | 8.1300 | 8.1600 | +0.865% | 357,236 | -0.245% |
| 2026-03-20 | 8.2100 | 8.2400 | 8.0500 | 8.0900 | -1.582% | 212,171 | +0.618% |
| 2026-03-19 | 8.2600 | 8.2900 | 8.2100 | 8.2200 | -1.083% | 175,910 | -0.973% |
| 2026-03-18 | 8.4300 | 8.4400 | 8.2800 | 8.3100 | -1.306% | 135,136 | -2.046% |
| 2026-03-17 | 8.4600 | 8.4700 | 8.4100 | 8.4200 | 0.000% | 90,579 | -3.325% |
| 2026-03-16 | 8.4000 | 8.4456 | 8.3780 | 8.4200 | 0.000% | 113,116 | -3.325% |
| 2026-03-13 | 8.4500 | 8.5314 | 8.4000 | 8.4200 | +0.119% | 132,942 | -3.325% |
| 2026-03-12 | 8.5100 | 8.5409 | 8.4100 | 8.4100 | -1.867% | 126,678 | -3.210% |
| 2026-03-11 | 8.6000 | 8.6000 | 8.4800 | 8.5700 | 0.000% | 119,158 | -5.018% |
| 2026-03-10 | 8.5200 | 8.6000 | 8.4794 | 8.5700 | +0.587% | 221,432 | -5.018% |
| 2026-03-09 | 8.5400 | 8.5980 | 8.4249 | 8.5200 | -1.045% | 244,181 | -4.460% |
| 2026-03-06 | 8.6600 | 8.6600 | 8.5900 | 8.6100 | -1.148% | 238,935 | -5.459% |
| 2026-03-05 | 8.7500 | 8.7700 | 8.6450 | 8.7100 | -0.343% | 219,191 | -6.544% |
| 2026-03-04 | 8.6900 | 8.8000 | 8.6885 | 8.7400 | +0.344% | 224,853 | -6.865% |
| 2026-03-03 | 8.6800 | 8.7400 | 8.5600 | 8.7100 | -0.684% | 237,987 | -6.544% |
| 2026-03-02 | 8.7000 | 8.7700 | 8.6800 | 8.7700 | 0.000% | 160,824 | -7.184% |
| 2026-02-27 | 8.7400 | 8.7700 | 8.6900 | 8.7700 | 0.000% | 219,282 | -7.184% |
| 2026-02-26 | 8.8000 | 8.8000 | 8.7000 | 8.7700 | -0.228% | 155,931 | -7.184% |
| 2026-02-25 | 8.7900 | 8.8199 | 8.7500 | 8.7900 | +0.342% | 113,364 | -7.395% |
| 2026-02-24 | 8.6800 | 8.7600 | 8.6800 | 8.7600 | +1.155% | 116,001 | -7.078% |
| 2026-02-23 | 8.7200 | 8.7379 | 8.6500 | 8.6600 | -0.915% | 81,615 | -6.005% |
| 2026-02-20 | 8.7000 | 8.7600 | 8.7000 | 8.7400 | +0.460% | 125,837 | -6.865% |
| 2026-02-19 | 8.7200 | 8.7200 | 8.6700 | 8.7000 | -0.571% | 92,904 | -6.437% |
| 2026-02-18 | 8.7000 | 8.7500 | 8.6700 | 8.7500 | +0.923% | 121,868 | -6.971% |
| 2026-02-17 | 8.6500 | 8.7000 | 8.6000 | 8.6700 | -0.459% | 209,340 | -6.113% |
| 2026-02-13 | 8.7000 | 8.7500 | 8.6800 | 8.7100 | 0.000% | 140,246 | -6.544% |
| 2026-02-12 | 8.8400 | 8.8400 | 8.7000 | 8.7100 | -1.359% | 194,484 | -6.544% |
| 2026-02-11 | 8.8600 | 8.8600 | 8.7900 | 8.8300 | +0.113% | 131,666 | -7.814% |
| 2026-02-10 | 8.8600 | 8.8600 | 8.8044 | 8.8200 | -0.339% | 111,648 | -7.710% |
| 2026-02-09 | 8.8500 | 8.8500 | 8.7950 | 8.8500 | +0.227% | 171,796 | -8.023% |
| 2026-02-06 | 8.7800 | 8.8300 | 8.7507 | 8.8300 | +1.261% | 246,310 | -7.814% |
| 2026-02-05 | 8.7700 | 8.7900 | 8.7000 | 8.7200 | -0.570% | 149,608 | -6.651% |
| 2026-02-04 | 8.8200 | 8.8200 | 8.7301 | 8.7700 | -0.567% | 160,139 | -7.184% |
| 2026-02-03 | 8.9300 | 8.9300 | 8.8100 | 8.8200 | -1.232% | 225,211 | -7.710% |
| 2026-02-02 | 8.8500 | 8.9500 | 8.8499 | 8.9300 | +0.337% | 221,254 | -8.847% |
| 2026-01-30 | 8.8800 | 8.9000 | 8.8100 | 8.9000 | +0.451% | 192,476 | -8.539% |
| 2026-01-29 | 8.8800 | 8.8800 | 8.7800 | 8.8600 | -0.113% | 155,998 | -8.126% |
| 2026-01-28 | 8.9300 | 8.9400 | 8.8500 | 8.8700 | -0.337% | 123,046 | -8.230% |
| 2026-01-27 | 8.8800 | 8.9100 | 8.8500 | 8.9000 | +0.679% | 113,133 | -8.539% |
| 2026-01-26 | 8.8100 | 8.9054 | 8.7900 | 8.8400 | +0.569% | 244,440 | -7.919% |
| 2026-01-23 | 8.8100 | 8.8300 | 8.7800 | 8.7900 | 0.000% | 120,069 | -7.395% |
| 2026-01-22 | 8.8000 | 8.8400 | 8.7200 | 8.7900 | +0.342% | 168,048 | -7.395% |
| 2026-01-21 | 8.7300 | 8.8000 | 8.7125 | 8.7600 | +0.114% | 128,380 | -7.078% |
| 2026-01-20 | 8.7500 | 8.7600 | 8.6600 | 8.7500 | -0.455% | 258,859 | -6.971% |
| 2026-01-16 | 8.8600 | 8.8900 | 8.7500 | 8.7900 | -0.340% | 195,476 | -7.395% |
| 2026-01-15 | 8.8800 | 8.9700 | 8.8150 | 8.8200 | -1.232% | 120,725 | -7.710% |
| 2026-01-14 | 8.9700 | 8.9700 | 8.9000 | 8.9300 | -0.446% | 118,389 | -8.847% |
| 2026-01-13 | 8.9800 | 8.9800 | 8.9400 | 8.9700 | 0.000% | 231,486 | -9.253% |
| 2026-01-12 | 8.9500 | 8.9700 | 8.9400 | 8.9700 | +0.223% | 116,320 | -9.253% |
| 2026-01-09 | 8.9000 | 8.9900 | 8.8960 | 8.9500 | +0.449% | 273,117 | -9.050% |
| 2026-01-08 | 8.8600 | 8.9100 | 8.8122 | 8.9100 | +1.020% | 124,921 | -8.642% |
| 2026-01-07 | 8.8800 | 8.9180 | 8.8200 | 8.8200 | -0.676% | 143,064 | -7.710% |
| 2026-01-06 | 8.8500 | 8.9500 | 8.8300 | 8.8800 | +0.452% | 153,245 | -8.333% |
| 2026-01-05 | 8.8100 | 8.8683 | 8.8000 | 8.8400 | +0.341% | 113,228 | -7.919% |
| 2026-01-02 | 8.8800 | 8.8800 | 8.7800 | 8.8100 | -0.113% | 96,503 | -7.605% |
| 2025-12-31 | 8.8600 | 8.9400 | 8.8200 | 8.8200 | -0.451% | 203,135 | -7.710% |
| 2025-12-30 | 8.8200 | 8.8600 | 8.8046 | 8.8600 | +0.796% | 146,427 | -8.126% |
| 2025-12-29 | 8.8100 | 8.8300 | 8.7700 | 8.7900 | -0.227% | 89,564 | -7.395% |
| 2025-12-26 | 8.8100 | 8.8300 | 8.7800 | 8.8100 | 0.000% | 105,168 | -7.605% |
| 2025-12-24 | 8.7900 | 8.8100 | 8.7641 | 8.8100 | +0.342% | 79,688 | -7.605% |
| 2025-12-23 | 8.7300 | 8.7800 | 8.7300 | 8.7800 | +0.114% | 147,401 | -7.289% |
| 2025-12-22 | 8.8100 | 8.8100 | 8.6800 | 8.7700 | 0.000% | 130,898 | -7.184% |
| 2025-12-19 | 8.6700 | 8.7700 | 8.6700 | 8.7700 | +1.622% | 119,089 | -7.184% |
| 2025-12-18 | 8.6300 | 8.7400 | 8.6101 | 8.6300 | +0.232% | 244,027 | -5.678% |
| 2025-12-17 | 8.6800 | 8.7000 | 8.6068 | 8.6100 | -0.347% | 168,722 | -5.459% |
| 2025-12-16 | 8.6700 | 8.7004 | 8.6400 | 8.6400 | -0.231% | 196,952 | -5.787% |
| 2025-12-15 | 8.7400 | 8.7400 | 8.6300 | 8.6600 | -0.915% | 139,006 | -6.005% |
| 2025-12-12 | 8.8100 | 8.8155 | 8.7200 | 8.7400 | -0.795% | 106,215 | -6.865% |
| 2025-12-11 | 8.8000 | 8.8200 | 8.7100 | 8.8100 | 0.000% | 161,001 | -7.605% |
| 2025-12-10 | 8.8100 | 8.8430 | 8.7500 | 8.8100 | +0.342% | 91,468 | -7.605% |
| 2025-12-09 | 8.7600 | 8.8000 | 8.7600 | 8.7800 | -0.114% | 97,116 | -7.289% |
| 2025-12-08 | 8.8500 | 8.8599 | 8.7600 | 8.7900 | -0.566% | 140,638 | -7.395% |
| 2025-12-05 | 8.8400 | 8.8900 | 8.8400 | 8.8400 | +0.113% | 77,803 | -7.919% |
| 2025-12-04 | 8.8500 | 8.8600 | 8.8200 | 8.8300 | +0.113% | 76,698 | -7.814% |
| 2025-12-03 | 8.8500 | 8.8600 | 8.7965 | 8.8200 | -0.339% | 118,157 | -7.710% |
| 2025-12-02 | 8.8300 | 8.8500 | 8.7701 | 8.8500 | +1.027% | 109,148 | -8.023% |
| 2025-12-01 | 8.7900 | 8.8655 | 8.7600 | 8.7600 | -1.129% | 105,775 | -7.078% |
| 2025-11-28 | 8.8900 | 8.9000 | 8.8400 | 8.8600 | +0.226% | 116,340 | -8.126% |
| 2025-11-26 | 8.8100 | 8.8700 | 8.7800 | 8.8400 | +0.798% | 94,050 | -7.919% |
| 2025-11-25 | 8.7200 | 8.7799 | 8.6800 | 8.7700 | +0.805% | 129,687 | -7.184% |
| 2025-11-24 | 8.6600 | 8.7100 | 8.6292 | 8.7000 | +1.399% | 142,766 | -6.437% |
| 2025-11-21 | 8.5300 | 8.6600 | 8.5300 | 8.5800 | +0.704% | 161,433 | -5.128% |
| 2025-11-20 | 8.7300 | 8.7800 | 8.5100 | 8.5200 | -1.389% | 212,001 | -4.460% |
| 2025-11-19 | 8.6200 | 8.6650 | 8.5600 | 8.6400 | +0.699% | 207,791 | -5.787% |
| 2025-11-18 | 8.6600 | 8.6950 | 8.5201 | 8.5800 | -0.924% | 228,161 | -5.128% |
| 2025-11-17 | 8.7600 | 8.8003 | 8.6350 | 8.6600 | -1.142% | 187,339 | -6.005% |
| 2025-11-14 | 8.7000 | 8.7800 | 8.6700 | 8.7600 | -0.455% | 206,738 | -7.078% |
| 2025-11-13 | 8.9000 | 8.9200 | 8.7800 | 8.8000 | -1.345% | 227,755 | -7.500% |
| 2025-11-12 | 8.9800 | 8.9800 | 8.8700 | 8.9200 | -0.335% | 183,489 | -8.744% |
| 2025-11-11 | 8.9200 | 8.9500 | 8.9000 | 8.9500 | +0.562% | 63,775 | -9.050% |
| 2025-11-10 | 8.8400 | 8.9000 | 8.8000 | 8.9000 | +1.367% | 129,987 | -8.539% |
| 2025-11-07 | 8.8100 | 8.8105 | 8.7300 | 8.7800 | -0.791% | 169,901 | -7.289% |
| 2025-11-06 | 8.9300 | 8.9300 | 8.8300 | 8.8500 | -0.673% | 139,954 | -8.023% |
| 2025-11-05 | 8.9000 | 8.9500 | 8.8800 | 8.9100 | +0.112% | 99,535 | -8.642% |
| 2025-11-04 | 8.8900 | 8.9200 | 8.8800 | 8.9000 | -0.559% | 122,167 | -8.539% |
| 2025-11-03 | 8.9700 | 8.9700 | 8.9300 | 8.9500 | 0.000% | 82,295 | -9.050% |
| 2025-10-31 | 8.9400 | 8.9700 | 8.9001 | 8.9500 | +0.788% | 155,716 | -9.050% |
| 2025-10-30 | 8.8700 | 8.9600 | 8.8500 | 8.8800 | -0.337% | 78,447 | -8.333% |
| 2025-10-29 | 8.9200 | 8.9500 | 8.8701 | 8.9100 | -0.224% | 106,122 | -8.642% |
| 2025-10-28 | 8.9800 | 8.9800 | 8.9100 | 8.9300 | -0.335% | 97,559 | -8.847% |
| 2025-10-27 | 8.9700 | 9.0000 | 8.9200 | 8.9600 | +0.561% | 83,235 | -9.152% |
| 2025-10-24 | 8.9000 | 8.9650 | 8.8700 | 8.9100 | +0.678% | 71,420 | -8.642% |
| 2025-10-23 | 8.8600 | 8.8716 | 8.8300 | 8.8500 | -0.113% | 55,801 | -8.023% |
| 2025-10-22 | 8.9100 | 8.9100 | 8.7900 | 8.8600 | -0.337% | 136,321 | -8.126% |
| 2025-10-21 | 8.8600 | 8.9000 | 8.8200 | 8.8900 | +0.339% | 106,250 | -8.436% |
| 2025-10-20 | 8.8900 | 8.9400 | 8.8100 | 8.8600 | 0.000% | 146,530 | -8.126% |
| 2025-10-17 | 8.8900 | 8.8900 | 8.7710 | 8.8600 | 0.000% | 168,894 | -8.126% |
| 2025-10-16 | 8.9300 | 8.9600 | 8.8301 | 8.8600 | -0.561% | 79,703 | -8.126% |
| 2025-10-15 | 8.9300 | 8.9600 | 8.8700 | 8.9100 | -0.224% | 138,305 | -8.642% |
| 2025-10-14 | 8.9000 | 8.9525 | 8.8500 | 8.9300 | 0.000% | 109,704 | -8.847% |
| 2025-10-13 | 8.9200 | 9.0100 | 8.8800 | 8.9300 | +0.904% | 60,963 | -8.847% |
| 2025-10-10 | 9.0000 | 9.0300 | 8.8400 | 8.8500 | -1.338% | 150,602 | -8.023% |
| 2025-10-09 | 9.0200 | 9.0210 | 8.9500 | 8.9700 | -0.111% | 99,294 | -9.253% |
| 2025-10-08 | 8.9900 | 9.0800 | 8.9300 | 8.9800 | +0.335% | 192,585 | -9.354% |
| 2025-10-07 | 8.9200 | 9.0100 | 8.8701 | 8.9500 | +0.675% | 244,726 | -9.050% |
| 2025-10-06 | 8.9000 | 8.9200 | 8.8500 | 8.8900 | -0.112% | 171,301 | -8.436% |
| 2025-10-03 | 8.8600 | 8.9200 | 8.8400 | 8.9000 | +0.451% | 165,785 | -8.539% |
| 2025-10-02 | 8.9400 | 8.9600 | 8.8500 | 8.8600 | -1.006% | 294,620 | -8.126% |
| 2025-10-01 | 8.9600 | 8.9898 | 8.8800 | 8.9500 | -0.445% | 186,378 | -9.050% |
| 2025-09-30 | 8.9300 | 9.0200 | 8.8600 | 8.9900 | +0.672% | 335,763 | -9.455% |
| 2025-09-29 | 8.9500 | 8.9500 | 8.8447 | 8.9300 | +0.393% | 172,986 | -8.847% |
| 2025-09-26 | 8.9200 | 8.9453 | 8.8700 | 8.8950 | -0.503% | 143,338 | -8.488% |
| 2025-09-25 | 8.9500 | 8.9800 | 8.8500 | 8.9400 | -0.223% | 168,969 | -8.949% |
| 2025-09-24 | 9.0000 | 9.0400 | 8.9000 | 8.9600 | -0.444% | 149,804 | -9.152% |
| 2025-09-23 | 9.0400 | 9.0500 | 8.9700 | 9.0000 | -0.332% | 128,295 | -9.556% |
| 2025-09-22 | 8.9900 | 9.0961 | 8.9766 | 9.0300 | +0.222% | 178,349 | -9.856% |
| 2025-09-19 | 8.9100 | 9.0200 | 8.9100 | 9.0100 | +1.122% | 89,805 | -9.656% |
| 2025-09-18 | 8.9500 | 8.9900 | 8.9100 | 8.9100 | -0.447% | 99,547 | -8.642% |
| 2025-09-17 | 8.9400 | 9.0000 | 8.8900 | 8.9500 | -0.112% | 129,788 | -9.050% |
| 2025-09-16 | 9.0100 | 9.0400 | 8.9600 | 8.9600 | -0.775% | 115,981 | -9.152% |
| 2025-09-15 | 9.0100 | 9.0300 | 8.9350 | 9.0300 | 0.000% | 92,454 | -9.856% |
| 2025-09-12 | 9.0200 | 9.0500 | 9.0000 | 9.0300 | -0.221% | 170,593 | -9.856% |
| 2025-09-11 | 9.0500 | 9.1100 | 9.0400 | 9.0500 | 0.000% | 234,827 | -10.055% |
| 2025-09-10 | 9.1100 | 9.1150 | 9.0500 | 9.0500 | -0.440% | 105,680 | -10.055% |
| 2025-09-09 | 9.0700 | 9.1100 | 9.0600 | 9.0900 | 0.000% | 96,401 | -10.451% |
| 2025-09-08 | 9.0700 | 9.1100 | 9.0400 | 9.0900 | +0.442% | 133,674 | -10.451% |
| 2025-09-05 | 9.0900 | 9.0900 | 9.0100 | 9.0500 | -0.221% | 56,554 | -10.055% |
| 2025-09-04 | 9.0100 | 9.0700 | 8.9850 | 9.0700 | +1.115% | 67,586 | -10.254% |
| 2025-09-03 | 8.9700 | 9.0000 | 8.9475 | 8.9700 | -0.111% | 72,521 | -9.253% |
| 2025-09-02 | 8.9600 | 9.0056 | 8.9092 | 8.9800 | -0.111% | 130,171 | -9.354% |
| 2025-08-29 | 9.0400 | 9.0400 | 8.9800 | 8.9900 | -0.553% | 93,093 | -9.455% |
| 2025-08-28 | 8.9700 | 9.0400 | 8.9601 | 9.0400 | +0.780% | 99,849 | -9.956% |
| 2025-08-27 | 8.9500 | 9.0208 | 8.9400 | 8.9700 | 0.000% | 84,882 | -9.253% |
| 2025-08-26 | 8.9300 | 8.9900 | 8.9000 | 8.9700 | 0.000% | 160,656 | -9.253% |
| 2025-08-25 | 8.9800 | 9.0206 | 8.9400 | 8.9700 | +0.336% | 86,577 | -9.253% |
| 2025-08-22 | 8.8800 | 9.0400 | 8.8800 | 8.9400 | +0.449% | 92,528 | -8.949% |
| 2025-08-21 | 8.8700 | 8.9500 | 8.8700 | 8.9000 | +0.225% | 108,847 | -8.539% |
| 2025-08-20 | 8.8900 | 8.9200 | 8.8300 | 8.8800 | -0.225% | 132,299 | -8.333% |
| 2025-08-19 | 8.9300 | 8.9700 | 8.9000 | 8.9000 | -0.559% | 56,072 | -8.539% |
| 2025-08-18 | 8.9200 | 8.9900 | 8.9155 | 8.9500 | +0.224% | 76,451 | -9.050% |
| 2025-08-15 | 8.9800 | 8.9900 | 8.9300 | 8.9300 | -1.326% | 103,665 | -8.847% |
| 2025-08-14 | 9.0000 | 9.0800 | 9.0000 | 9.0500 | +0.333% | 127,085 | -10.055% |
| 2025-08-13 | 9.0500 | 9.0600 | 9.0010 | 9.0200 | -0.221% | 80,152 | -9.756% |
| 2025-08-12 | 8.9800 | 9.0400 | 8.9400 | 9.0400 | +1.119% | 86,838 | -9.956% |
| 2025-08-11 | 8.9800 | 9.0097 | 8.9300 | 8.9400 | -0.556% | 81,329 | -8.949% |
| 2025-08-08 | 9.0400 | 9.0463 | 8.9800 | 8.9900 | -0.553% | 104,120 | -9.455% |
| 2025-08-07 | 8.9900 | 9.0400 | 8.9900 | 9.0400 | +1.006% | 249,568 | -9.956% |
| 2025-08-06 | 8.9800 | 8.9800 | 8.9265 | 8.9500 | -0.112% | 101,755 | -9.050% |
| 2025-08-05 | 8.9600 | 8.9899 | 8.9000 | 8.9600 | +0.336% | 133,904 | -9.152% |
| 2025-08-04 | 8.8800 | 8.9700 | 8.8784 | 8.9300 | +0.563% | 99,026 | -8.847% |
| 2025-08-01 | 8.9200 | 8.9200 | 8.8200 | 8.8800 | -1.003% | 127,581 | -8.333% |
| 2025-07-31 | 9.0200 | 9.0300 | 8.9200 | 8.9700 | 0.000% | 236,871 | -9.253% |
| 2025-07-30 | 8.9500 | 8.9700 | 8.9100 | 8.9700 | +0.336% | 91,133 | -9.253% |
| 2025-07-29 | 8.9900 | 8.9900 | 8.9300 | 8.9400 | -0.334% | 124,431 | -8.949% |
| 2025-07-28 | 8.9700 | 9.0400 | 8.9300 | 8.9700 | -0.222% | 168,845 | -9.253% |
| 2025-07-25 | 8.9500 | 8.9900 | 8.9250 | 8.9900 | +0.785% | 87,312 | -9.455% |
| 2025-07-24 | 8.9300 | 8.9600 | 8.8999 | 8.9200 | -0.224% | 98,735 | -8.744% |
| 2025-07-23 | 8.9300 | 8.9600 | 8.9000 | 8.9400 | +0.337% | 126,825 | -8.949% |
| 2025-07-22 | 8.9300 | 8.9540 | 8.8700 | 8.9100 | -0.336% | 307,032 | -8.642% |
| 2025-07-21 | 8.9300 | 8.9995 | 8.8968 | 8.9400 | +0.337% | 156,946 | -8.949% |
| 2025-07-18 | 8.9100 | 8.9524 | 8.8600 | 8.9100 | 0.000% | 106,131 | -8.642% |
| 2025-07-17 | 8.8600 | 8.9600 | 8.8300 | 8.9100 | +0.225% | 169,157 | -8.642% |
| 2025-07-16 | 8.9300 | 8.9450 | 8.8800 | 8.8900 | -0.448% | 71,209 | -8.436% |
| 2025-07-15 | 8.9700 | 9.0133 | 8.9000 | 8.9300 | -0.557% | 96,057 | -8.847% |
| 2025-07-14 | 8.9600 | 8.9900 | 8.9500 | 8.9800 | -0.111% | 91,126 | -9.354% |
| 2025-07-11 | 8.9900 | 9.0200 | 8.9500 | 8.9900 | -0.111% | 126,134 | -9.455% |
| 2025-07-10 | 8.9900 | 9.0050 | 8.9600 | 9.0000 | +0.223% | 96,757 | -9.556% |
| 2025-07-09 | 9.0300 | 9.0865 | 8.9700 | 8.9800 | -0.554% | 104,088 | -9.354% |
| 2025-07-08 | 8.9700 | 9.0300 | 8.9500 | 9.0300 | +0.781% | 238,053 | -9.856% |
| 2025-07-07 | 9.0400 | 9.0457 | 8.9500 | 8.9600 | -0.994% | 77,254 | -9.152% |
| 2025-07-03 | 9.0600 | 9.0700 | 8.9800 | 9.0500 | +0.111% | 47,926 | -10.055% |
| 2025-07-02 | 9.0200 | 9.0400 | 8.9800 | 9.0400 | +0.222% | 91,371 | -9.956% |
| 2025-07-01 | 9.0100 | 9.0300 | 8.9800 | 9.0200 | -0.221% | 122,694 | -9.756% |
| 2025-06-30 | 9.0400 | 9.0500 | 8.9500 | 9.0400 | +0.668% | 188,244 | -9.956% |
| 2025-06-27 | 8.9500 | 9.0000 | 8.9300 | 8.9800 | +0.786% | 133,906 | -9.354% |
| 2025-06-26 | 8.9000 | 8.9400 | 8.8704 | 8.9100 | +0.112% | 110,609 | -8.642% |
| 2025-06-25 | 8.8800 | 8.9031 | 8.8600 | 8.9000 | +0.679% | 91,516 | -8.539% |
| 2025-06-24 | 8.7400 | 8.8500 | 8.7340 | 8.8400 | +1.493% | 111,128 | -7.919% |
| 2025-06-23 | 8.6700 | 8.7400 | 8.6000 | 8.7100 | +0.461% | 84,189 | -6.544% |
| 2025-06-20 | 8.7200 | 8.7400 | 8.6700 | 8.6700 | -0.459% | 137,102 | -6.113% |
| 2025-06-18 | 8.7600 | 8.8400 | 8.7100 | 8.7100 | -0.684% | 235,070 | -6.544% |
| 2025-06-17 | 8.7600 | 8.8068 | 8.7200 | 8.7700 | -0.341% | 122,904 | -7.184% |
| 2025-06-16 | 8.8400 | 8.8800 | 8.7859 | 8.8000 | -1.012% | 100,611 | -7.500% |
| 2025-06-13 | 8.8800 | 8.9200 | 8.8200 | 8.8900 | -0.559% | 145,947 | -8.436% |
| 2025-06-12 | 8.8800 | 8.9400 | 8.8700 | 8.9400 | +1.017% | 67,438 | -8.949% |
| 2025-06-11 | 8.8800 | 8.9200 | 8.8500 | 8.8500 | -0.113% | 90,535 | -8.023% |
| 2025-06-10 | 8.8700 | 8.8800 | 8.8201 | 8.8600 | +0.226% | 77,074 | -8.126% |
| 2025-06-09 | 8.8400 | 8.8700 | 8.8100 | 8.8400 | -0.338% | 76,551 | -7.919% |
| 2025-06-06 | 8.8500 | 8.9200 | 8.8300 | 8.8700 | +0.453% | 157,125 | -8.230% |
| 2025-06-05 | 8.8900 | 8.9229 | 8.8100 | 8.8300 | -0.451% | 145,164 | -7.814% |
| 2025-06-04 | 8.9000 | 8.9357 | 8.8600 | 8.8700 | -0.337% | 71,752 | -8.230% |
| 2025-06-03 | 8.8500 | 8.9000 | 8.8500 | 8.9000 | +0.565% | 62,569 | -8.539% |
| 2025-06-02 | 8.8000 | 8.8908 | 8.7600 | 8.8500 | 0.000% | 177,252 | -8.023% |
| 2025-05-30 | 8.8200 | 8.8600 | 8.7800 | 8.8500 | +0.340% | 109,350 | -8.023% |
| 2025-05-29 | 8.7800 | 8.8300 | 8.7400 | 8.8200 | +1.147% | 105,480 | -7.710% |
| 2025-05-28 | 8.7600 | 8.7600 | 8.6800 | 8.7200 | -0.115% | 66,510 | -6.651% |
| 2025-05-27 | 8.7500 | 8.7900 | 8.7300 | 8.7300 | 0.000% | 127,048 | -6.758% |
| 2025-05-23 | 8.6900 | 8.7300 | 8.5800 | 8.7300 | -0.229% | 71,867 | -6.758% |
| 2025-05-22 | 8.7400 | 8.7939 | 8.7000 | 8.7500 | +0.114% | 64,079 | -6.971% |
| 2025-05-21 | 8.8000 | 8.8300 | 8.7000 | 8.7400 | -0.795% | 92,231 | -6.865% |
| 2025-05-20 | 8.7900 | 8.8361 | 8.7507 | 8.8100 | +0.228% | 60,243 | -7.605% |
| 2025-05-19 | 8.7400 | 8.8400 | 8.7400 | 8.7900 | -0.227% | 60,193 | -7.395% |
| 2025-05-16 | 8.8600 | 8.8600 | 8.7700 | 8.8100 | -0.113% | 145,098 | -7.605% |
| 2025-05-15 | 8.7800 | 8.8200 | 8.7608 | 8.8200 | -0.564% | 62,377 | -7.710% |
| 2025-05-14 | 8.8500 | 8.8900 | 8.8160 | 8.8700 | +0.453% | 80,369 | -8.230% |
| 2025-05-13 | 8.8200 | 8.8500 | 8.7950 | 8.8300 | +0.227% | 69,632 | -7.814% |
| 2025-05-12 | 8.8300 | 8.8400 | 8.7700 | 8.8100 | +1.381% | 106,039 | -7.605% |
| 2025-05-09 | 8.7000 | 8.7200 | 8.6544 | 8.6900 | -0.230% | 44,983 | -6.329% |
| 2025-05-08 | 8.7000 | 8.7700 | 8.7000 | 8.7100 | +0.461% | 99,784 | -6.544% |
| 2025-05-07 | 8.6900 | 8.7600 | 8.6601 | 8.6700 | 0.000% | 92,640 | -6.113% |
| 2025-05-06 | 8.5900 | 8.7000 | 8.5700 | 8.6700 | +0.231% | 110,879 | -6.113% |
| 2025-05-05 | 8.6000 | 8.7100 | 8.6000 | 8.6500 | +0.348% | 137,046 | -5.896% |
| 2025-05-02 | 8.6700 | 8.7200 | 8.6112 | 8.6200 | -0.231% | 95,067 | -5.568% |
| 2025-05-01 | 8.5600 | 8.6500 | 8.5400 | 8.6400 | +1.408% | 126,066 | -5.787% |
| 2025-04-30 | 8.4600 | 8.5300 | 8.3900 | 8.5200 | +0.118% | 234,465 | -4.460% |
| 2025-04-29 | 8.4300 | 8.5400 | 8.4300 | 8.5100 | +0.710% | 163,123 | -4.348% |
| 2025-04-28 | 8.4000 | 8.4500 | 8.3137 | 8.4500 | +1.198% | 178,170 | -3.669% |
| 2025-04-25 | 8.3000 | 8.3900 | 8.3000 | 8.3500 | +0.481% | 129,571 | -2.515% |
| 2025-04-24 | 8.2900 | 8.3900 | 8.2200 | 8.3100 | +0.727% | 157,274 | -2.046% |
| 2025-04-23 | 8.3100 | 8.3685 | 8.2051 | 8.2500 | +1.103% | 124,658 | -1.333% |
| 2025-04-22 | 8.0500 | 8.1900 | 8.0000 | 8.1600 | +2.384% | 190,383 | -0.245% |
| 2025-04-21 | 8.1500 | 8.1500 | 7.9225 | 7.9700 | -2.448% | 297,136 | +2.133% |
| 2025-04-17 | 8.0900 | 8.2310 | 8.0350 | 8.1700 | +1.617% | 194,991 | -0.367% |
| 2025-04-16 | 8.1000 | 8.1800 | 8.0400 | 8.0400 | -1.832% | 196,326 | +1.244% |
| 2025-04-15 | 8.2800 | 8.3200 | 8.1500 | 8.1900 | 0.000% | 224,902 | -0.611% |