Dark

ESUM
Eventide US Market ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:50 PM EDT

31.18USD+1.135%(+0.35)95,424

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

30.82USD-0.032%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	31.0600	31.1900	31.0400	31.1900	+1.201%	95,424	0.000%
2026-08-06	30.9200	30.9200	30.8200	30.8200	-0.452%	22,785	+1.201%
2026-08-05	31.1300	31.2100	30.9500	30.9600	-0.032%	118,350	+0.743%
2026-08-04	30.5900	31.0300	30.5450	30.9700	+2.211%	20,180	+0.710%
2026-08-03	29.9200	30.3300	29.9200	30.3000	+1.212%	16,211	+2.937%
2026-07-31	30.0700	30.0700	29.7900	29.9373	+0.195%	13,217	+4.184%
2026-07-30	29.8100	29.8791	29.6050	29.8791	+0.875%	15,445	+4.387%
2026-07-29	29.9600	29.9700	29.6200	29.6200	-1.497%	63,773	+5.300%
2026-07-28	29.9100	30.1200	29.8650	30.0700	+0.233%	16,357	+3.725%
2026-07-27	30.1600	30.2100	29.8400	30.0000	+0.033%	20,014	+3.967%
2026-07-24	29.9700	30.1700	29.9199	29.9900	+0.258%	13,929	+4.001%
2026-07-23	29.9300	30.0100	29.8650	29.9128	-0.324%	25,493	+4.270%
2026-07-22	29.9500	30.1100	29.9500	30.0100	-0.092%	28,774	+3.932%
2026-07-21	30.0600	30.0800	29.9150	30.0377	+0.751%	9,314	+3.836%
2026-07-20	30.0900	30.0900	29.8000	29.8139	-0.421%	30,733	+4.616%
2026-07-17	29.8600	30.1500	29.8600	29.9400	-0.992%	10,607	+4.175%
2026-07-16	30.1100	30.2599	30.1100	30.2400	+0.066%	21,257	+3.142%
2026-07-15	30.5700	30.5700	29.9800	30.2200	-0.819%	22,887	+3.210%
2026-07-14	30.5300	30.5300	30.4200	30.4696	+0.593%	27,839	+2.364%
2026-07-13	30.4500	30.4900	30.2400	30.2900	-0.786%	15,135	+2.971%
2026-07-10	30.4800	30.5700	30.3400	30.5300	+0.131%	38,534	+2.162%
2026-07-09	30.4500	30.5800	30.3800	30.4900	+1.178%	7,467	+2.296%
2026-07-08	30.0700	30.1500	29.8799	30.1350	-0.413%	20,865	+3.501%
2026-07-07	30.3600	30.4500	30.1400	30.2600	-0.653%	43,290	+3.073%
2026-07-06	30.4000	30.5300	30.4000	30.4589	+0.524%	29,741	+2.400%
2026-07-02	30.5500	30.5900	30.0750	30.3000	-0.551%	28,536	+2.937%
2026-07-01	30.4300	30.6500	30.3400	30.4680	-0.545%	239,379	+2.370%
2026-06-30	30.3900	30.6900	30.3900	30.6350	+0.806%	31,401	+1.812%
2026-06-29	30.1200	30.3900	30.0800	30.3900	+1.131%	22,185	+2.632%
2026-06-26	30.0000	30.2400	29.9999	30.0500	-0.497%	30,660	+3.794%
2026-06-25	30.3300	30.3900	30.1400	30.2000	+1.003%	29,704	+3.278%
2026-06-24	29.8400	30.0000	29.7450	29.9000	+0.470%	20,883	+4.314%
2026-06-23	29.6100	29.8900	29.6100	29.7600	-1.522%	21,215	+4.805%
2026-06-22	30.2100	30.3000	30.1000	30.2200	+0.399%	22,629	+3.210%
2026-06-18	30.0900	30.1300	29.9850	30.1000	+1.415%	21,254	+3.621%
2026-06-17	30.1200	30.1959	29.6300	29.6800	-1.166%	32,745	+5.088%
2026-06-16	30.2700	30.3600	30.0300	30.0300	-0.704%	11,680	+3.863%
2026-06-15	30.2900	30.3550	30.2350	30.2430	+1.215%	38,631	+3.131%
2026-06-12	29.6500	29.9500	29.5500	29.8800	+0.912%	52,080	+4.384%
2026-06-11	29.1900	29.6500	29.1400	29.6100	+2.033%	65,021	+5.336%
2026-06-10	29.3900	29.6100	28.9800	29.0200	-1.794%	36,534	+7.478%
2026-06-09	29.6700	29.8300	29.0200	29.5500	+0.237%	36,521	+5.550%
2026-06-08	29.6700	29.6750	29.4301	29.4800	+0.172%	23,616	+5.801%
2026-06-05	29.9200	29.9200	29.3463	29.4294	-2.552%	10,752	+5.982%
2026-06-04	30.0100	30.2800	29.9200	30.2000	-0.035%	33,393	+3.278%
2026-06-03	30.3200	30.3499	30.1650	30.2107	-0.492%	25,515	+3.242%
2026-06-02	30.1700	30.3600	30.1700	30.3600	+0.474%	41,625	+2.734%
2026-06-01	29.7800	30.2500	29.7800	30.2168	+1.356%	13,168	+3.221%
2026-05-29	29.7300	29.8400	29.7300	29.8126	+1.025%	26,260	+4.620%
2026-05-28	29.4100	29.6150	29.2766	29.5100	+0.533%	50,109	+5.693%
2026-05-27	29.5700	29.5700	29.3100	29.3534	-0.587%	16,455	+6.257%
2026-05-26	29.4700	29.5600	29.4500	29.5268	+0.946%	8,625	+5.633%
2026-05-22	29.1300	29.3400	29.1300	29.2500	+0.827%	96,707	+6.632%
2026-05-21	28.7500	29.0100	28.7500	29.0100	+0.498%	25,179	+7.515%
2026-05-20	28.6500	28.8900	28.6293	28.8662	+1.108%	5,054	+8.050%
2026-05-19	28.5300	28.7100	28.4500	28.5500	-0.419%	37,087	+9.247%
2026-05-18	28.7300	28.7300	28.4800	28.6700	+0.199%	17,729	+8.790%
2026-05-15	28.7300	28.7600	28.6130	28.6130	-1.538%	11,954	+9.006%
2026-05-14	28.8800	29.0900	28.8700	29.0600	+0.903%	23,206	+7.330%
2026-05-13	28.9300	28.9300	28.6950	28.8000	-0.208%	24,666	+8.299%
2026-05-12	28.9100	28.9100	28.5700	28.8600	-0.448%	17,133	+8.073%
2026-05-11	28.9100	29.0300	28.9100	28.9900	+0.610%	21,348	+7.589%
2026-05-08	28.8700	28.8700	28.7200	28.8142	+0.328%	28,079	+8.245%
2026-05-07	28.9000	28.9100	28.6500	28.7200	-0.520%	20,873	+8.600%
2026-05-06	28.8000	28.8800	28.6900	28.8700	+1.334%	24,976	+8.036%
2026-05-05	28.4400	28.5700	28.2900	28.4900	+1.028%	17,857	+9.477%
2026-05-04	28.3400	28.4400	28.1200	28.2000	-0.578%	19,732	+10.603%
2026-05-01	28.5000	28.5100	28.3639	28.3639	-0.092%	10,755	+9.964%
2026-04-30	28.1600	28.4200	28.0500	28.3900	+1.248%	56,288	+9.863%
2026-04-29	28.1100	28.1100	27.9500	28.0400	-0.426%	25,092	+11.234%
2026-04-28	28.2700	28.3501	28.0800	28.1600	-0.986%	24,693	+10.760%
2026-04-27	28.4200	28.4500	28.3699	28.4405	+0.197%	26,539	+9.668%
2026-04-24	28.3300	28.4250	28.2600	28.3846	+0.548%	23,870	+9.884%
2026-04-23	28.2800	28.3000	27.9400	28.2300	-0.212%	34,606	+10.485%
2026-04-22	28.3100	28.3500	28.2100	28.2900	+0.784%	20,023	+10.251%
2026-04-21	28.2500	28.3650	28.0300	28.0700	-0.355%	30,027	+11.115%
2026-04-20	28.0800	28.1700	28.0800	28.1700	+0.178%	22,531	+10.721%
2026-04-17	27.9600	28.1800	27.9600	28.1200	+1.388%	19,386	+10.917%
2026-04-16	27.6900	27.8000	27.6800	27.7350	+0.427%	31,299	+12.457%
2026-04-15	27.5900	27.6300	27.4800	27.6171	+0.283%	45,401	+12.937%
2026-04-14	27.4600	27.5600	27.4232	27.5391	+0.567%	14,288	+13.257%
2026-04-13	26.9200	27.3837	26.9200	27.3837	+1.504%	68,238	+13.900%
2026-04-10	27.1900	27.1900	26.9500	26.9780	-0.542%	18,714	+15.613%
2026-04-09	27.1000	27.1500	26.9861	27.1249	-0.276%	69,929	+14.987%
2026-04-08	27.2600	27.2900	27.1132	27.2000	+2.588%	16,796	+14.669%
2026-04-07	26.4100	26.5138	26.2900	26.5138	+0.152%	20,051	+17.637%
2026-04-06	26.4300	26.4800	26.3999	26.4735	+0.159%	21,010	+17.816%
2026-04-02	25.9600	26.4316	25.9600	26.4316	+0.310%	24,347	+18.003%
2026-04-01	26.3100	26.4600	26.2550	26.3500	+0.649%	11,109	+18.368%
2026-03-31	25.8000	26.2000	25.7300	26.1800	+2.546%	24,929	+19.137%
2026-03-30	25.9100	25.9100	25.4600	25.5300	-0.700%	147,757	+22.170%
2026-03-27	25.9050	25.9600	25.6350	25.7100	-1.381%	52,346	+21.315%
2026-03-26	26.2700	26.4300	26.0500	26.0700	-1.437%	40,107	+19.639%
2026-03-25	26.6100	26.6300	26.3100	26.4500	+0.456%	25,003	+17.921%
2026-03-24	26.2600	26.4800	26.1700	26.3300	-0.525%	12,925	+18.458%
2026-03-23	26.5300	26.7194	26.4400	26.4690	+1.492%	33,755	+17.836%
2026-03-20	26.5200	26.5600	25.9800	26.0800	-1.872%	93,703	+19.594%
2026-03-19	26.3700	26.6800	26.3598	26.5774	+0.103%	89,715	+17.355%
2026-03-18	26.7800	26.8145	26.5500	26.5500	-1.191%	24,256	+17.476%
2026-03-17	26.9600	26.9900	26.8500	26.8700	+0.261%	44,538	+16.077%
2026-03-16	26.8100	26.9000	26.7600	26.8000	+1.018%	23,346	+16.381%
2026-03-13	26.7500	26.7700	26.4800	26.5300	-0.075%	40,876	+17.565%
2026-03-12	26.7500	26.8250	26.5500	26.5500	-1.594%	16,776	+17.476%
2026-03-11	27.0600	27.0822	26.8500	26.9800	-0.271%	14,973	+15.604%
2026-03-10	27.2500	27.3500	27.0533	27.0533	-0.721%	10,647	+15.291%
2026-03-09	26.7700	27.2901	26.6800	27.2497	+0.911%	9,969	+14.460%
2026-03-06	27.0600	27.1700	26.9500	27.0036	-1.410%	14,152	+15.503%
2026-03-05	27.3400	27.5399	27.1500	27.3897	-0.546%	92,245	+13.875%
2026-03-04	27.4300	27.6000	27.4300	27.5402	+0.839%	28,307	+13.253%
2026-03-03	27.1500	27.4000	27.0580	27.3111	-1.368%	19,379	+14.203%
2026-03-02	27.3300	27.7900	27.3300	27.6900	+0.367%	43,191	+12.640%
2026-02-27	27.4400	27.6000	27.3900	27.5888	-0.688%	22,558	+13.053%
2026-02-26	27.7700	27.7800	27.4700	27.7800	+0.325%	21,699	+12.275%
2026-02-25	27.6000	27.7150	27.5199	27.6900	+0.801%	14,815	+12.640%
2026-02-24	27.2700	27.5200	27.2200	27.4700	+0.807%	34,190	+13.542%
2026-02-23	27.5000	27.5200	27.1400	27.2500	-1.201%	19,891	+14.459%
2026-02-20	27.4700	27.7100	27.4700	27.5812	+0.113%	27,522	+13.084%
2026-02-19	27.5000	27.5500	27.4000	27.5500	-0.166%	20,807	+13.212%
2026-02-18	27.4500	27.6800	27.4500	27.5959	+0.770%	12,079	+13.024%
2026-02-17	27.4600	27.4900	27.2100	27.3850	-0.331%	24,872	+13.894%
2026-02-13	27.3900	27.6600	27.2300	27.4760	+0.682%	11,370	+13.517%
2026-02-12	27.7900	27.8300	27.2600	27.2900	-1.302%	19,585	+14.291%
2026-02-11	27.8200	27.8200	27.4600	27.6500	+0.145%	24,901	+12.803%
2026-02-10	27.5400	27.7200	27.5400	27.6100	+0.181%	9,477	+12.966%
2026-02-09	27.3400	27.6100	27.3400	27.5600	+0.437%	61,690	+13.171%
2026-02-06	27.0200	27.4400	27.0200	27.4400	+2.695%	34,011	+13.666%
2026-02-05	26.9500	27.0380	26.6500	26.7200	-1.184%	29,059	+16.729%
2026-02-04	27.1000	27.1400	26.8300	27.0402	-0.232%	24,655	+15.347%
2026-02-03	27.5100	27.5100	26.8739	27.1031	-1.555%	10,514	+15.079%
2026-02-02	27.4000	27.6600	27.4000	27.5312	+0.202%	21,945	+13.290%
2026-01-30	27.5500	27.6400	27.3700	27.4758	-0.774%	27,962	+13.518%
2026-01-29	27.8000	27.8000	27.4400	27.6900	-0.521%	14,804	+12.640%
2026-01-28	27.8900	27.9000	27.7900	27.8350	+0.127%	27,519	+12.053%
2026-01-27	27.8000	27.8300	27.7700	27.7996	+0.269%	19,884	+12.196%
2026-01-26	27.6600	27.7700	27.6600	27.7250	+0.453%	10,008	+12.498%
2026-01-23	27.6600	27.6600	27.5242	27.6000	-0.285%	26,368	+13.007%
2026-01-22	27.7700	27.7800	27.6350	27.6790	+0.214%	15,605	+12.685%
2026-01-21	27.3000	27.7100	27.3000	27.6200	+1.748%	25,142	+12.925%
2026-01-20	27.2500	27.4400	27.1199	27.1455	-1.948%	22,520	+14.899%
2026-01-16	27.6200	27.7700	27.6199	27.6848	+0.095%	29,096	+12.661%
2026-01-15	27.7350	27.8100	27.6584	27.6584	+0.635%	36,414	+12.769%
2026-01-14	27.5500	27.5500	27.3700	27.4839	-0.504%	19,049	+13.485%
2026-01-13	27.7200	27.7450	27.5800	27.6232	-0.290%	25,039	+12.912%
2026-01-12	27.5100	27.7035	27.5100	27.7035	+0.085%	26,477	+12.585%
2026-01-09	27.5800	27.7199	27.4957	27.6800	+0.817%	16,380	+12.681%
2026-01-08	27.4200	27.5500	27.4106	27.4556	-0.260%	9,251	+13.602%
2026-01-07	27.6500	27.6700	27.5271	27.5271	-0.408%	22,511	+13.307%
2026-01-06	27.3100	27.6700	27.3100	27.6400	+1.134%	12,808	+12.844%
2026-01-05	27.2300	27.4100	27.2300	27.3300	+0.890%	66,705	+14.124%
2026-01-02	27.1300	27.1400	26.9600	27.0890	+0.590%	15,049	+15.139%
2025-12-31	27.2600	27.2600	26.9300	26.9300	-0.920%	38,482	+15.819%
2025-12-30	27.2600	27.2600	27.1800	27.1800	-0.293%	17,369	+14.753%
2025-12-29	27.3000	27.3060	27.2370	27.2600	-0.783%	7,234	+14.417%
2025-12-26	27.4300	27.4750	27.4100	27.4750	+0.214%	4,355	+13.521%
2025-12-24	27.3400	27.4300	27.3275	27.4164	+0.316%	4,298	+13.764%
2025-12-23	27.2500	27.3400	27.2101	27.3300	+0.136%	16,662	+14.124%
2025-12-22	27.2000	27.2930	27.1550	27.2930	+0.825%	24,334	+14.278%
2025-12-19	26.9500	27.1200	26.9500	27.0698	+0.744%	19,366	+15.221%
2025-12-18	27.0100	27.0700	26.8324	26.8700	+0.637%	44,061	+16.077%
2025-12-17	26.9400	26.9900	26.6900	26.7000	-0.964%	13,276	+16.816%
2025-12-16	27.0700	27.0700	26.8300	26.9600	-0.333%	18,185	+15.690%
2025-12-15	27.2100	27.2100	27.0196	27.0500	-0.405%	23,849	+15.305%
2025-12-12	27.5043	27.5043	27.0945	27.1600	-1.487%	26,094	+14.838%
2025-12-11	27.3800	27.5700	27.3216	27.5700	+0.694%	75,948	+13.130%
2025-12-10	27.0900	27.4500	27.0900	27.3800	+1.183%	9,991	+13.915%
2025-12-09	27.0900	27.2200	27.0600	27.0600	-0.515%	11,591	+15.262%
2025-12-08	27.3200	27.3200	27.1700	27.2000	-0.439%	13,418	+14.669%
2025-12-05	27.3400	27.4100	27.2800	27.3200	+0.110%	20,895	+14.165%
2025-12-04	27.3200	27.3500	27.2100	27.2900	+0.110%	34,576	+14.291%
2025-12-03	27.1300	27.2734	27.0700	27.2600	+0.572%	14,666	+14.417%
2025-12-02	27.2800	27.2800	27.0900	27.1050	+0.069%	39,631	+15.071%
2025-12-01	27.0600	27.2899	27.0600	27.0863	-0.598%	13,121	+15.150%
2025-11-28	27.1900	27.2800	27.1900	27.2493	+0.299%	8,492	+14.462%
2025-11-26	27.0900	27.2500	27.0650	27.1682	+0.440%	14,084	+14.803%
2025-11-25	26.6300	27.0650	26.5800	27.0492	+1.269%	32,528	+15.308%
2025-11-24	26.5100	26.7688	26.4500	26.7102	+0.946%	9,367	+16.772%
2025-11-21	26.2100	26.6300	26.1700	26.4600	+1.418%	25,922	+17.876%
2025-11-20	27.0200	27.0200	26.0900	26.0900	-1.980%	34,688	+19.548%
2025-11-19	26.5800	26.6890	26.4350	26.6170	+0.593%	15,470	+17.181%
2025-11-18	26.5100	26.6700	26.4003	26.4600	-0.638%	12,471	+17.876%
2025-11-17	26.9800	26.9916	26.5600	26.6300	-1.467%	28,955	+17.124%
2025-11-14	26.9200	27.2001	26.9100	27.0266	-0.101%	17,196	+15.405%
2025-11-13	27.3400	27.3800	27.0400	27.0538	-1.784%	58,026	+15.289%
2025-11-12	27.6600	27.6600	27.5290	27.5451	+0.237%	28,856	+13.232%
2025-11-11	27.4500	27.5400	27.4000	27.4800	-0.182%	42,997	+13.501%
2025-11-10	27.3600	27.5800	27.2500	27.5300	+1.550%	62,177	+13.295%
2025-11-07	26.8000	27.1600	26.7735	27.1099	+0.478%	21,623	+15.050%
2025-11-06	27.2500	27.2600	26.9000	26.9809	-0.988%	17,388	+15.600%
2025-11-05	27.1000	27.4100	27.1000	27.2500	+0.184%	10,250	+14.459%
2025-11-04	27.3000	27.4000	27.1500	27.2000	+0.815%	24,356	+14.669%
2025-11-03	27.7300	27.7300	26.9800	26.9800	-2.100%	186,340	+15.604%
2025-10-31	27.5200	27.6200	27.3814	27.5586	+0.286%	19,357	+13.177%
2025-10-30	27.5600	27.7850	27.4800	27.4800	-0.363%	19,973	+13.501%
2025-10-29	27.7600	27.8299	27.5400	27.5800	-0.433%	17,443	+13.089%
2025-10-28	27.7700	27.7790	27.6300	27.7000	-0.234%	9,075	+12.599%
2025-10-27	27.8000	27.8000	27.6700	27.7650	+0.619%	13,824	+12.336%
2025-10-24	27.6200	27.6700	27.5943	27.5943	+0.943%	11,432	+13.031%
2025-10-23	27.2000	27.4300	27.2000	27.3366	+0.503%	19,095	+14.096%
2025-10-22	27.4400	27.4400	27.0700	27.1999	-0.636%	17,441	+14.670%
2025-10-21	27.2500	27.4283	27.2200	27.3739	+0.275%	25,730	+13.941%
2025-10-20	27.2500	27.3100	27.2165	27.2987	+0.943%	12,372	+14.255%
2025-10-17	26.9350	27.0894	26.8700	27.0438	+0.599%	14,402	+15.331%
2025-10-16	27.2250	27.2250	26.8000	26.8828	-0.936%	19,106	+16.022%
2025-10-15	27.3200	27.3975	27.0000	27.1369	+0.507%	21,042	+14.936%
2025-10-14	26.8100	27.2894	26.7700	27.0000	-0.417%	9,068	+15.519%
2025-10-13	27.1000	27.2200	27.0600	27.1131	+1.380%	190,468	+15.037%
2025-10-10	27.5299	27.5299	26.7440	26.7440	-2.288%	12,203	+16.624%
2025-10-09	27.5900	27.6000	27.3701	27.3701	-0.625%	15,092	+13.956%
2025-10-08	27.3300	27.5500	27.3300	27.5422	+0.887%	16,772	+13.244%
2025-10-07	27.4700	27.5390	27.1425	27.3000	-0.529%	18,181	+14.249%
2025-10-06	27.9000	27.9000	27.4202	27.4451	+0.285%	10,599	+13.645%
2025-10-03	27.4100	27.5400	27.3670	27.3670	+0.126%	10,782	+13.969%
2025-10-02	27.2900	27.3599	27.2200	27.3326	+0.193%	14,150	+14.113%
2025-10-01	27.0700	27.3500	27.0000	27.2800	+0.368%	12,670	+14.333%
2025-09-30	27.1400	27.1800	27.0200	27.1800	+0.332%	24,739	+14.753%
2025-09-29	27.1238	27.1400	27.0101	27.0900	+0.226%	303,546	+15.135%
2025-09-26	26.9200	27.0499	26.8900	27.0288	+0.776%	50,057	+15.395%
2025-09-25	26.7529	26.8800	26.6805	26.8208	-0.738%	36,337	+16.290%
2025-09-24	27.1690	27.1900	26.9900	27.0201	-0.542%	9,160	+15.433%
2025-09-23	27.2700	27.3300	27.1400	27.1674	-0.467%	9,025	+14.807%
2025-09-22	27.1100	27.3300	27.0801	27.2949	+0.165%	6,916	+14.270%
2025-09-19	27.2800	27.2800	27.0701	27.2500	+0.150%	7,575	+14.459%
2025-09-18	27.1400	27.3300	27.1400	27.2093	+0.906%	29,258	+14.630%
2025-09-17	27.0300	27.1500	26.9600	26.9649	-0.140%	7,824	+15.669%
2025-09-16	27.1400	27.2500	26.9400	27.0027	-0.341%	12,125	+15.507%
2025-09-15	27.0800	27.1684	27.0800	27.0952	-0.249%	6,772	+15.113%
2025-09-12	27.3300	27.3300	27.1204	27.1629	-0.670%	9,944	+14.826%
2025-09-11	27.0200	27.3460	27.0200	27.3460	+1.378%	9,788	+14.057%
2025-09-10	26.9800	27.1000	26.9099	26.9742	+0.313%	6,734	+15.629%
2025-09-09	26.9000	26.9000	26.7500	26.8900	-0.149%	49,566	+15.991%
2025-09-08	26.8400	26.9300	26.7900	26.9300	+0.448%	12,659	+15.819%
2025-09-05	26.9500	27.0000	26.6300	26.8100	+0.187%	12,397	+16.337%
2025-09-04	26.5000	26.7600	26.5000	26.7600	+1.120%	83,167	+16.555%
2025-09-03	26.5000	26.5000	26.3000	26.4635	-0.679%	14,723	+17.860%
2025-09-02	26.6500	26.6600	26.5100	26.6445	0.000%	23,474	+17.060%

.dark-mode .Vlq0PZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vlq0PZ{ color: #333333; background-color: white; border: 2px solid #333333; }ESUMEventide US Market ETFstock NYSE ETF

ESUM
Eventide US Market ETF
stock NYSE ETF