ESSC
Eventide Small Cap ETF
stockNYSEETF
At CloseOct 2, 2026 1:16:29 PM EDT
29.07USD0.000%(+29.07)3,479
ESSC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.0300 | 29.0700 | 29.0300 | 29.0700 | +0.937% | 3,479 | 0.000% |
| 2026-09-30 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -0.173% | 5,468 | +0.937% |
| 2026-09-28 | 28.7500 | 28.8500 | 28.7400 | 28.8500 | -0.208% | 2,919 | +0.763% |
| 2026-09-24 | 28.9400 | 28.9400 | 28.9100 | 28.9100 | -0.687% | 5,804 | +0.553% |
| 2026-09-23 | 29.3000 | 29.3000 | 29.1100 | 29.1100 | -1.821% | 2,489 | -0.137% |
| 2026-09-22 | 29.6500 | 29.6500 | 29.6500 | 29.6500 | +1.126% | 2,267 | -1.956% |
| 2026-09-21 | 29.2900 | 29.4000 | 29.2900 | 29.3200 | +0.791% | 1,066 | -0.853% |
| 2026-09-18 | 29.1200 | 29.1200 | 29.0900 | 29.0900 | -1.021% | 9,101 | -0.069% |
| 2026-09-17 | 29.3900 | 29.3900 | 29.3900 | 29.3900 | +1.731% | 6,272 | -1.089% |
| 2026-09-16 | 29.3200 | 29.3200 | 28.8900 | 28.8900 | -1.231% | 5,817 | +0.623% |
| 2026-09-15 | 29.2700 | 29.3100 | 29.2500 | 29.2500 | -0.645% | 7,837 | -0.615% |
| 2026-09-14 | 29.4400 | 29.4400 | 29.4400 | 29.4400 | -0.574% | 3,215 | -1.257% |
| 2026-09-11 | 29.5700 | 29.6200 | 29.5700 | 29.6100 | +0.543% | 6,912 | -1.824% |
| 2026-09-10 | 29.5200 | 29.5200 | 29.4500 | 29.4500 | -2.709% | 1,448 | -1.290% |
| 2026-09-08 | 30.2400 | 30.2700 | 30.2200 | 30.2700 | -0.591% | 3,064 | -3.964% |
| 2026-09-04 | 30.3700 | 30.4500 | 30.3000 | 30.4500 | +1.029% | 3,646 | -4.532% |
| 2026-08-31 | 30.1400 | 30.1400 | 30.1400 | 30.1400 | -2.270% | 3,718 | -3.550% |
| 2026-08-27 | 30.8400 | 30.8400 | 30.8400 | 30.8400 | +0.293% | 9,370 | -5.739% |
| 2026-08-26 | 30.8000 | 30.8000 | 30.7400 | 30.7500 | +0.130% | 2,580 | -5.463% |
| 2026-08-25 | 30.7400 | 30.7400 | 30.7100 | 30.7100 | +0.327% | 11,172 | -5.340% |
| 2026-08-24 | 30.6100 | 30.6100 | 30.6100 | 30.6100 | -0.293% | 1,480 | -5.031% |
| 2026-08-20 | 30.7300 | 30.7300 | 30.7000 | 30.7000 | -1.350% | 7,552 | -5.309% |
| 2026-08-19 | 31.1200 | 31.1200 | 31.1200 | 31.1200 | +0.290% | 2,646 | -6.587% |
| 2026-08-18 | 31.0400 | 31.0400 | 31.0300 | 31.0300 | -1.273% | 4,575 | -6.316% |
| 2026-08-17 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | -0.349% | 1,195 | -7.509% |
| 2026-08-14 | 31.5400 | 31.5400 | 31.5400 | 31.5400 | +0.606% | 1,532 | -7.831% |
| 2026-08-12 | 31.3500 | 31.3500 | 31.3500 | 31.3500 | +0.160% | 2,947 | -7.273% |
| 2026-08-11 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | +0.321% | 760 | -7.125% |
| 2026-08-10 | 31.1400 | 31.2000 | 31.1400 | 31.2000 | -0.256% | 5,417 | -6.827% |
| 2026-08-07 | 31.2800 | 31.2800 | 31.2800 | 31.2800 | +1.197% | 5,529 | -7.065% |
| 2026-08-06 | 30.9700 | 30.9700 | 30.9000 | 30.9100 | -1.654% | 3,336 | -5.953% |
| 2026-08-05 | 31.4300 | 31.4300 | 31.4300 | 31.4300 | +0.159% | 3,004 | -7.509% |
| 2026-08-04 | 31.1800 | 31.3800 | 31.1800 | 31.3800 | +2.115% | 1,388 | -7.361% |
| 2026-08-03 | 30.7300 | 30.7300 | 30.7300 | 30.7300 | +0.196% | 2,096 | -5.402% |
| 2026-07-27 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | +0.590% | 1,616 | -5.217% |
| 2026-07-23 | 30.4900 | 30.4900 | 30.4900 | 30.4900 | -1.867% | 2,538 | -4.657% |
| 2026-07-21 | 31.0700 | 31.0700 | 31.0700 | 31.0700 | +0.226% | 3,102 | -6.437% |
| 2026-07-17 | 30.6900 | 31.0000 | 30.6900 | 31.0000 | -0.482% | 1,543 | -6.226% |
| 2026-07-16 | 31.3200 | 31.3300 | 31.1500 | 31.1500 | -0.064% | 7,452 | -6.677% |
| 2026-07-15 | 31.1700 | 31.1700 | 31.1700 | 31.1700 | +0.193% | 6,578 | -6.737% |
| 2026-07-14 | 31.1200 | 31.1200 | 31.1100 | 31.1100 | +0.355% | 790 | -6.557% |
| 2026-07-13 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | -0.545% | 1,311 | -6.226% |
| 2026-07-10 | 31.3000 | 31.3000 | 31.1700 | 31.1700 | -1.016% | 9,418 | -6.737% |
| 2026-07-09 | 31.4900 | 31.4900 | 31.4900 | 31.4900 | +2.174% | 1,485 | -7.685% |
| 2026-07-08 | 30.6500 | 30.8200 | 30.6500 | 30.8200 | -1.439% | 2,767 | -5.678% |
| 2026-07-07 | 31.2400 | 31.2700 | 31.1100 | 31.2700 | -0.793% | 5,067 | -7.035% |
| 2026-07-06 | 31.4700 | 31.5200 | 31.4700 | 31.5200 | -0.599% | 3,781 | -7.773% |
| 2026-07-01 | 31.9000 | 31.9000 | 31.7100 | 31.7100 | -0.126% | 391,110 | -8.325% |
| 2026-06-30 | 31.7100 | 31.8000 | 31.7100 | 31.7500 | +0.698% | 3,618 | -8.441% |
| 2026-06-29 | 31.5300 | 31.5300 | 31.5300 | 31.5300 | +0.961% | 487 | -7.802% |
| 2026-06-25 | 31.2500 | 31.2500 | 31.1300 | 31.2300 | +1.068% | 1,890 | -6.916% |
| 2026-06-24 | 30.9900 | 30.9900 | 30.9000 | 30.9000 | +1.079% | 2,529 | -5.922% |
| 2026-06-23 | 30.7200 | 30.7200 | 30.5700 | 30.5700 | -0.779% | 2,519 | -4.907% |
| 2026-06-22 | 30.8100 | 30.8100 | 30.8100 | 30.8100 | +0.752% | 2,155 | -5.648% |
| 2026-06-18 | 30.4100 | 30.5800 | 30.4100 | 30.5800 | +0.957% | 2,858 | -4.938% |
| 2026-06-16 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | -0.395% | 4,228 | -4.028% |
| 2026-06-15 | 30.4300 | 30.4300 | 30.4100 | 30.4100 | +0.099% | 6,802 | -4.406% |
| 2026-06-12 | 30.3900 | 30.4500 | 30.3800 | 30.3800 | +1.571% | 3,321 | -4.312% |
| 2026-06-09 | 29.6200 | 29.9100 | 29.6200 | 29.9100 | +1.184% | 3,583 | -2.808% |
| 2026-06-08 | 29.5600 | 29.5600 | 29.5600 | 29.5600 | +0.442% | 1,134 | -1.658% |
| 2026-06-05 | 29.4300 | 29.4300 | 29.4300 | 29.4300 | -2.485% | 1,325 | -1.223% |
| 2026-06-04 | 30.1100 | 30.1800 | 30.1100 | 30.1800 | +0.869% | 3,726 | -3.678% |
| 2026-06-02 | 29.9300 | 29.9300 | 29.9200 | 29.9200 | +0.100% | 5,216 | -2.841% |
| 2026-05-29 | 29.8900 | 29.8900 | 29.8900 | 29.8900 | -0.532% | 4,394 | -2.743% |
| 2026-05-26 | 30.0500 | 30.0500 | 30.0500 | 30.0500 | +2.037% | 1,629 | -3.261% |
| 2026-05-22 | 29.4800 | 29.4800 | 29.4500 | 29.4500 | +1.833% | 11,319 | -1.290% |
| 2026-05-20 | 28.9200 | 28.9200 | 28.9200 | 28.9200 | +2.119% | 1,540 | +0.519% |
| 2026-05-19 | 28.2700 | 28.3200 | 28.2700 | 28.3200 | -1.358% | 7,196 | +2.648% |
| 2026-05-18 | 29.0700 | 29.0700 | 28.7100 | 28.7100 | -1.340% | 2,651 | +1.254% |
| 2026-05-15 | 29.1000 | 29.1000 | 29.1000 | 29.1000 | -0.919% | 1,997 | -0.103% |
| 2026-05-13 | 29.3700 | 29.3700 | 29.3700 | 29.3700 | -0.170% | 2,323 | -1.021% |
| 2026-05-12 | 29.3600 | 29.4200 | 29.3600 | 29.4200 | -1.341% | 2,951 | -1.190% |
| 2026-05-07 | 29.8200 | 29.8200 | 29.8200 | 29.8200 | +3.076% | 4,538 | -2.515% |
| 2026-04-30 | 28.8800 | 28.9300 | 28.8800 | 28.9300 | +0.731% | 6,425 | +0.484% |
| 2026-04-28 | 28.7600 | 28.7600 | 28.7200 | 28.7200 | -0.347% | 4,494 | +1.219% |
| 2026-04-24 | 28.8200 | 28.8400 | 28.8200 | 28.8200 | +0.104% | 9,404 | +0.867% |
| 2026-04-22 | 28.7800 | 28.7900 | 28.7800 | 28.7900 | +0.314% | 4,809 | +0.973% |
| 2026-04-21 | 28.7300 | 28.7300 | 28.7000 | 28.7000 | -0.829% | 5,862 | +1.289% |
| 2026-04-20 | 28.9400 | 28.9400 | 28.9400 | 28.9400 | +2.624% | 4,098 | +0.449% |
| 2026-04-16 | 28.2000 | 28.2000 | 28.2000 | 28.2000 | +0.511% | 4,902 | +3.085% |
| 2026-04-14 | 28.0567 | 28.0567 | 28.0567 | 28.0567 | +2.509% | 35,996 | +3.612% |
| 2026-04-10 | 27.3700 | 27.3700 | 27.3700 | 27.3700 | -0.545% | 1,835 | +6.211% |
| 2026-04-09 | 27.5100 | 27.5200 | 27.5100 | 27.5200 | +0.622% | 1,143 | +5.632% |
| 2026-04-08 | 27.7500 | 27.7500 | 27.3500 | 27.3500 | +2.858% | 1,873 | +6.289% |
| 2026-04-07 | 26.6000 | 26.6000 | 26.5900 | 26.5900 | +0.264% | 6,997 | +9.327% |
| 2026-04-06 | 26.5000 | 26.5200 | 26.5000 | 26.5200 | +0.265% | 11,143 | +9.615% |
| 2026-04-02 | 26.3000 | 26.4500 | 26.3000 | 26.4500 | +0.189% | 8,907 | +9.905% |
| 2026-04-01 | 26.6900 | 26.6900 | 26.4000 | 26.4000 | +0.917% | 9,336 | +10.114% |
| 2026-03-31 | 26.1600 | 26.1600 | 26.1600 | 26.1600 | +3.440% | 8,016 | +11.124% |
| 2026-03-30 | 25.2900 | 25.2900 | 25.2900 | 25.2900 | -1.250% | 12,898 | +14.947% |
| 2026-03-27 | 25.8300 | 25.8300 | 25.6000 | 25.6100 | -3.066% | 15,249 | +13.510% |
| 2026-03-25 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | +0.648% | 1,632 | +10.030% |
| 2026-03-24 | 26.1800 | 26.2500 | 26.1800 | 26.2500 | +0.962% | 2,116 | +10.743% |
| 2026-03-23 | 26.1200 | 26.1200 | 26.0000 | 26.0000 | +0.347% | 3,067 | +11.808% |
| 2026-03-19 | 25.9100 | 25.9100 | 25.9100 | 25.9100 | +0.817% | 1,379 | +12.196% |
| 2026-03-18 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -1.495% | 2,101 | +13.113% |
| 2026-03-17 | 26.0900 | 26.0900 | 26.0900 | 26.0900 | -0.685% | 1,876 | +11.422% |
| 2026-03-10 | 26.2700 | 26.2700 | 26.2700 | 26.2700 | -1.794% | 2,563 | +10.659% |
| 2026-03-05 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | -1.799% | 2,200 | +8.673% |
| 2026-03-04 | 27.2500 | 27.2500 | 27.2400 | 27.2400 | +0.777% | 6,686 | +6.718% |
| 2026-03-03 | 27.0300 | 27.0300 | 27.0300 | 27.0300 | -1.458% | 1,642 | +7.547% |
| 2026-03-02 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | -0.508% | 3,232 | +5.979% |
| 2026-02-26 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +1.510% | 4,844 | +5.441% |
| 2026-02-23 | 27.1600 | 27.1600 | 27.1600 | 27.1600 | -2.126% | 1,877 | +7.032% |
| 2026-02-20 | 27.7500 | 27.7500 | 27.7500 | 27.7500 | -0.431% | 8,489 | +4.757% |
| 2026-02-11 | 27.8700 | 27.8700 | 27.8700 | 27.8700 | -0.429% | 8,146 | +4.306% |
| 2026-02-10 | 28.1000 | 28.1400 | 27.9825 | 27.9900 | +0.431% | 5,816 | +3.859% |
| 2026-02-09 | 27.8600 | 27.8700 | 27.8600 | 27.8700 | +0.144% | 7,046 | +4.306% |
| 2026-02-06 | 27.7500 | 27.8300 | 27.7500 | 27.8300 | +3.342% | 7,384 | +4.456% |
| 2026-02-05 | 26.8699 | 26.9300 | 26.8699 | 26.9300 | -1.355% | 2,094 | +7.947% |
| 2026-02-04 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +1.638% | 8,406 | +6.484% |
| 2026-01-30 | 26.8600 | 26.8600 | 26.8600 | 26.8600 | -1.250% | 4,750 | +8.228% |
| 2026-01-29 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.369% | 31,597 | +6.875% |
| 2026-01-28 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -0.623% | 28,361 | +7.269% |
| 2026-01-27 | 27.2700 | 27.2700 | 27.2700 | 27.2700 | -0.329% | 6,780 | +6.601% |
| 2026-01-23 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -1.653% | 4,861 | +6.250% |
| 2026-01-22 | 28.0200 | 28.0200 | 27.8200 | 27.8200 | +1.348% | 5,752 | +4.493% |
| 2026-01-15 | 27.4500 | 27.4500 | 27.4500 | 27.4500 | +2.083% | 1,160 | +5.902% |
| 2026-01-08 | 26.8568 | 26.8900 | 26.8568 | 26.8900 | +1.242% | 12,908 | +8.107% |
| 2026-01-07 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +2.548% | 257,525 | +9.450% |
| 2025-12-31 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | -0.652% | 2,082 | +12.239% |
| 2025-12-30 | 26.1000 | 26.1000 | 26.0700 | 26.0700 | -1.399% | 44,922 | +11.507% |
| 2025-12-26 | 26.4200 | 26.4400 | 26.4200 | 26.4400 | +0.076% | 6,232 | +9.947% |
| 2025-12-23 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -0.527% | 5,082 | +10.030% |
| 2025-12-22 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | -0.710% | 24,093 | +9.450% |
| 2025-12-11 | 26.7500 | 26.7500 | 26.7500 | 26.7500 | +2.060% | 1,383 | +8.673% |
| 2025-12-09 | 26.2100 | 26.2100 | 26.2100 | 26.2100 | +2.064% | 379 | +10.912% |
| 2025-12-01 | 25.6800 | 25.6800 | 25.6800 | 25.6800 | -0.078% | 844 | +13.201% |
| 2025-11-25 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | +2.106% | 286 | +13.113% |
| 2025-11-24 | 25.1700 | 25.1700 | 25.1700 | 25.1700 | +0.399% | 1,410 | +15.495% |
| 2025-11-10 | 25.0700 | 25.0700 | 25.0700 | 25.0700 | +1.601% | 875 | +15.955% |
| 2025-11-07 | 24.6750 | 24.6750 | 24.6750 | 24.6750 | -2.931% | 1,045 | +17.812% |
| 2025-10-15 | 25.4200 | 25.4200 | 25.4200 | 25.4200 | +1.843% | 4,817 | +14.359% |
| 2025-10-07 | 24.9600 | 24.9600 | 24.9600 | 24.9600 | -1.925% | 2,910 | +16.466% |
| 2025-10-03 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +248.630% | 2,894 | +14.224% |
| 2022-11-11 | 9.9100 | 9.9100 | 6.7200 | 7.3000 | -26.854% | 418,384 | +298.219% |
| 2022-11-10 | 10.5000 | 10.5950 | 8.8100 | 9.9800 | -7.593% | 240,506 | +191.283% |
| 2022-11-09 | 9.6700 | 11.8799 | 9.4900 | 10.8000 | +11.340% | 201,477 | +169.167% |
| 2022-11-08 | 10.7500 | 10.8300 | 9.3600 | 9.7000 | -3.960% | 108,559 | +199.691% |
| 2022-11-07 | 9.1000 | 10.4200 | 8.3700 | 10.1000 | +9.071% | 313,080 | +187.822% |
| 2022-11-04 | 7.8002 | 9.4100 | 7.8002 | 9.2600 | +16.478% | 411,438 | +213.931% |
| 2022-11-03 | 8.6400 | 8.6600 | 7.7800 | 7.9500 | -7.343% | 83,648 | +265.660% |
| 2022-11-02 | 9.1500 | 9.1700 | 8.0700 | 8.5800 | -17.261% | 271,689 | +238.811% |
| 2022-11-01 | 10.3600 | 10.3950 | 10.3500 | 10.3700 | +0.097% | 78,390 | +180.328% |
| 2022-10-31 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | -0.385% | 257,641 | +180.598% |
| 2022-10-28 | 10.3800 | 10.4000 | 10.3800 | 10.4000 | +0.096% | 127,036 | +179.519% |
| 2022-10-27 | 10.3800 | 10.3935 | 10.3600 | 10.3900 | +0.119% | 274,480 | +179.788% |
| 2022-10-26 | 10.3701 | 10.3900 | 10.3600 | 10.3777 | -0.022% | 82,253 | +180.120% |
| 2022-10-25 | 10.3700 | 10.3920 | 10.3700 | 10.3800 | +0.096% | 198,600 | +180.058% |
| 2022-10-24 | 10.3700 | 10.4100 | 10.3700 | 10.3700 | -0.192% | 108,985 | +180.328% |
| 2022-10-21 | 10.3700 | 10.4200 | 10.3400 | 10.3900 | -0.096% | 80,227 | +179.788% |
| 2022-10-20 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.289% | 111 | +179.519% |
| 2022-10-19 | 10.4200 | 10.4300 | 10.3700 | 10.3700 | -0.480% | 1,872 | +180.328% |
| 2022-10-18 | 10.4000 | 10.4200 | 10.4000 | 10.4200 | +0.289% | 91,110 | +178.983% |
| 2022-10-17 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +0.193% | 380 | +179.788% |
| 2022-10-14 | 10.3900 | 10.4100 | 10.3700 | 10.3700 | 0.000% | 31,302 | +180.328% |
| 2022-10-13 | 10.3900 | 10.3900 | 10.3520 | 10.3700 | +0.097% | 27,069 | +180.328% |
| 2022-10-12 | 10.3600 | 10.3600 | 10.3400 | 10.3600 | -0.097% | 11,585 | +180.598% |
| 2022-10-11 | 10.3701 | 10.3701 | 10.3701 | 10.3701 | +0.001% | 1,002 | +180.325% |
| 2022-10-10 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | 0.000% | 1,963 | +180.328% |
| 2022-10-07 | 10.3700 | 10.3800 | 10.3600 | 10.3700 | -0.192% | 14,554 | +180.328% |
| 2022-10-06 | 10.3700 | 10.4150 | 10.3700 | 10.3900 | +0.377% | 151,575 | +179.788% |
| 2022-10-05 | 10.3700 | 10.3700 | 10.3510 | 10.3510 | -0.087% | 3,345 | +180.842% |
| 2022-10-04 | 10.3700 | 10.3700 | 10.3600 | 10.3600 | -0.193% | 1,615 | +180.598% |
| 2022-10-03 | 10.3800 | 10.3800 | 10.3700 | 10.3800 | +0.096% | 8,241 | +180.058% |
| 2022-09-30 | 10.3700 | 10.3800 | 10.3600 | 10.3700 | +0.290% | 7,201 | +180.328% |
| 2022-09-29 | 10.3400 | 10.3700 | 10.3400 | 10.3400 | -0.241% | 8,294 | +181.141% |
| 2022-09-28 | 10.3410 | 10.4000 | 10.3400 | 10.3650 | +0.242% | 4,399 | +180.463% |
| 2022-09-27 | 10.3500 | 10.3500 | 10.3400 | 10.3400 | -0.100% | 10,563 | +181.141% |
| 2022-09-26 | 10.3701 | 10.3800 | 10.3500 | 10.3504 | -0.093% | 6,763 | +180.859% |
| 2022-09-23 | 10.3500 | 10.3900 | 10.3500 | 10.3600 | +0.097% | 54,472 | +180.598% |
| 2022-09-22 | 10.3100 | 10.3503 | 10.3100 | 10.3500 | +0.097% | 11,848 | +180.870% |
| 2022-09-21 | 10.3400 | 10.3400 | 10.3400 | 10.3400 | -0.481% | 112 | +181.141% |
| 2022-09-20 | 10.3900 | 10.4000 | 10.3300 | 10.3900 | 0.000% | 7,254 | +179.788% |
| 2022-09-19 | 10.3400 | 10.3900 | 10.3400 | 10.3900 | +0.290% | 12,987 | +179.788% |
| 2022-09-16 | 10.3700 | 10.3900 | 10.3600 | 10.3600 | -0.193% | 6,459 | +180.598% |
| 2022-09-15 | 10.3500 | 10.3900 | 10.3500 | 10.3800 | +0.290% | 4,569 | +180.058% |
| 2022-09-14 | 10.3800 | 10.3800 | 10.3500 | 10.3500 | -0.289% | 1,245 | +180.870% |
| 2022-09-12 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +0.290% | 793 | +180.058% |
| 2022-09-09 | 10.3900 | 10.3900 | 10.3500 | 10.3500 | -0.289% | 1,704 | +180.870% |
| 2022-09-08 | 10.3500 | 10.3800 | 10.3500 | 10.3800 | +0.193% | 2,605 | +180.058% |
| 2022-09-07 | 10.3401 | 10.4300 | 10.3400 | 10.3600 | +0.290% | 114,600 | +180.598% |
| 2022-09-06 | 10.3500 | 10.3680 | 10.3300 | 10.3300 | 0.000% | 56,576 | +181.413% |
| 2022-09-02 | 10.2800 | 10.3700 | 10.2800 | 10.3300 | +0.486% | 141,466 | +181.413% |
| 2022-09-01 | 10.2900 | 10.3000 | 10.2700 | 10.2800 | -0.194% | 18,535 | +182.782% |
| 2022-08-31 | 10.2900 | 10.3000 | 10.2800 | 10.3000 | +0.097% | 23,350 | +182.233% |
| 2022-08-30 | 10.2900 | 10.3085 | 10.2900 | 10.2900 | 0.000% | 4,835 | +182.507% |
| 2022-08-29 | 10.3000 | 10.3050 | 10.2800 | 10.2900 | 0.000% | 37,612 | +182.507% |
| 2022-08-26 | 10.3150 | 10.3150 | 10.2700 | 10.2900 | -0.097% | 45,551 | +182.507% |
| 2022-08-25 | 10.3200 | 10.3300 | 10.3000 | 10.3000 | -0.194% | 2,744 | +182.233% |
| 2022-08-24 | 10.3000 | 10.3400 | 10.3000 | 10.3200 | +0.097% | 49,090 | +181.686% |
| 2022-08-23 | 10.3100 | 10.3250 | 10.3000 | 10.3100 | -0.386% | 86,353 | +181.959% |
| 2022-08-22 | 10.3400 | 10.3600 | 10.3300 | 10.3500 | 0.000% | 24,923 | +180.870% |
| 2022-08-19 | 10.3300 | 10.3500 | 10.3220 | 10.3500 | +0.097% | 31,178 | +180.870% |
| 2022-08-18 | 10.3400 | 10.3450 | 10.3300 | 10.3400 | 0.000% | 95,103 | +181.141% |
| 2022-08-17 | 10.3200 | 10.3500 | 10.3200 | 10.3400 | +0.194% | 186,705 | +181.141% |
| 2022-08-16 | 10.3201 | 10.3300 | 10.3100 | 10.3200 | +0.097% | 159,084 | +181.686% |
| 2022-08-15 | 10.3000 | 10.3300 | 10.2998 | 10.3100 | 0.000% | 80,968 | +181.959% |
| 2022-08-12 | 10.3000 | 10.3200 | 10.3000 | 10.3100 | 0.000% | 28,479 | +181.959% |
| 2022-08-11 | 10.3400 | 10.3400 | 10.2901 | 10.3100 | -0.097% | 41,294 | +181.959% |
| 2022-08-10 | 10.3160 | 10.3500 | 10.3000 | 10.3200 | +0.097% | 30,522 | +181.686% |
| 2022-08-09 | 10.3050 | 10.3300 | 10.3050 | 10.3100 | +0.097% | 78,460 | +181.959% |
| 2022-08-08 | 10.3100 | 10.3300 | 10.2900 | 10.3000 | -0.290% | 123,939 | +182.233% |
| 2022-08-05 | 10.2900 | 10.3300 | 10.2900 | 10.3300 | +0.291% | 11,377 | +181.413% |
| 2022-08-04 | 10.3000 | 10.3100 | 10.2900 | 10.3000 | 0.000% | 31,183 | +182.233% |
| 2022-08-03 | 10.2600 | 10.3100 | 10.2600 | 10.3000 | +0.097% | 23,961 | +182.233% |
| 2022-08-02 | 10.2790 | 10.3000 | 10.2790 | 10.2900 | +0.195% | 28,295 | +182.507% |
| 2022-08-01 | 10.2600 | 10.2900 | 10.2600 | 10.2700 | +0.097% | 26,601 | +183.057% |
| 2022-07-29 | 10.2650 | 10.2700 | 10.2600 | 10.2600 | 0.000% | 12,909 | +183.333% |
| 2022-07-28 | 10.2773 | 10.2800 | 10.2600 | 10.2600 | -0.097% | 7,889 | +183.333% |
| 2022-07-27 | 10.2700 | 10.2800 | 10.2700 | 10.2700 | -0.097% | 2,745 | +183.057% |
| 2022-07-26 | 10.2501 | 10.2900 | 10.2500 | 10.2800 | +0.293% | 15,162 | +182.782% |
| 2022-07-25 | 10.2500 | 10.2700 | 10.2500 | 10.2500 | -0.097% | 2,259 | +183.610% |
| 2022-07-22 | 10.2800 | 10.2800 | 10.2600 | 10.2600 | 0.000% | 16,329 | +183.333% |
| 2022-07-21 | 10.2300 | 10.2900 | 10.2300 | 10.2600 | -0.195% | 24,026 | +183.333% |
| 2022-07-20 | 10.2200 | 10.3000 | 10.2200 | 10.2800 | +0.489% | 130,968 | +182.782% |
| 2022-07-19 | 10.2300 | 10.2400 | 10.2200 | 10.2300 | +0.098% | 18,455 | +184.164% |
| 2022-07-18 | 10.2300 | 10.2500 | 10.2100 | 10.2200 | 0.000% | 110,795 | +184.442% |
| 2022-07-15 | 10.2400 | 10.2400 | 10.2100 | 10.2200 | -0.098% | 57,860 | +184.442% |
| 2022-07-14 | 10.2100 | 10.2400 | 10.2100 | 10.2300 | +0.196% | 16,480 | +184.164% |
| 2022-07-13 | 10.2100 | 10.2300 | 10.2100 | 10.2100 | -0.196% | 9,460 | +184.721% |
| 2022-07-12 | 10.2101 | 10.2300 | 10.2000 | 10.2300 | +0.098% | 14,798 | +184.164% |
| 2022-07-11 | 10.2100 | 10.2500 | 10.2000 | 10.2200 | +0.098% | 51,377 | +184.442% |
| 2022-07-08 | 10.2000 | 10.2200 | 10.2000 | 10.2100 | 0.000% | 15,754 | +184.721% |
| 2022-07-07 | 10.2000 | 10.2300 | 10.2000 | 10.2100 | +0.098% | 9,456 | +184.721% |
| 2022-07-06 | 10.2100 | 10.2100 | 10.2000 | 10.2000 | -0.098% | 2,902 | +185.000% |
| 2022-07-05 | 10.2100 | 10.2200 | 10.2000 | 10.2100 | -0.049% | 26,138 | +184.721% |
| 2022-07-01 | 10.2918 | 10.2972 | 10.1900 | 10.2150 | -0.536% | 23,207 | +184.581% |
| 2022-06-30 | 10.2550 | 10.2700 | 10.2500 | 10.2700 | 0.000% | 8,430 | +183.057% |
| 2022-06-29 | 10.2201 | 10.3234 | 10.2201 | 10.2700 | +0.097% | 4,773 | +183.057% |
| 2022-06-28 | 10.2200 | 10.2900 | 10.2200 | 10.2600 | -0.388% | 4,980 | +183.333% |
| 2022-06-27 | 10.2900 | 10.3000 | 10.2500 | 10.3000 | 0.000% | 9,093 | +182.233% |
| 2022-06-24 | 10.3600 | 10.3600 | 10.2900 | 10.3000 | -0.387% | 12,002 | +182.233% |
| 2022-06-23 | 10.2000 | 10.3700 | 10.2000 | 10.3400 | +1.273% | 137,083 | +181.141% |
| 2022-06-22 | 10.1900 | 10.2300 | 10.1900 | 10.2100 | +0.098% | 32,255 | +184.721% |
| 2022-06-21 | 10.1700 | 10.2400 | 10.1700 | 10.2000 | +0.295% | 76,477 | +185.000% |
| 2022-06-17 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | 0.000% | 71,266 | +185.841% |
| 2022-06-16 | 10.1600 | 10.1800 | 10.1600 | 10.1700 | +0.098% | 207,348 | +185.841% |
| 2022-06-15 | 10.1500 | 10.1900 | 10.1400 | 10.1600 | -0.098% | 76,894 | +186.122% |
| 2022-06-14 | 10.1900 | 10.2000 | 10.1500 | 10.1700 | -0.098% | 78,128 | +185.841% |
| 2022-06-13 | 10.1900 | 10.2200 | 10.1700 | 10.1800 | -0.294% | 68,868 | +185.560% |
| 2022-06-10 | 10.2100 | 10.2400 | 10.2100 | 10.2100 | -0.098% | 28,788 | +184.721% |
| 2022-06-09 | 10.2400 | 10.2400 | 10.2150 | 10.2200 | -0.098% | 26,187 | +184.442% |
| 2022-06-08 | 10.1900 | 10.2400 | 10.1900 | 10.2300 | -0.098% | 25,243 | +184.164% |
| 2022-06-07 | 10.2356 | 10.2500 | 10.2200 | 10.2400 | 0.000% | 62,015 | +183.887% |
| 2022-06-06 | 10.2400 | 10.2600 | 10.2100 | 10.2400 | -0.195% | 110,850 | +183.887% |
| 2022-06-03 | 10.2700 | 10.2800 | 10.2500 | 10.2600 | 0.000% | 17,212 | +183.333% |
| 2022-06-02 | 10.2600 | 10.2700 | 10.2501 | 10.2600 | 0.000% | 19,120 | +183.333% |
| 2022-06-01 | 10.2700 | 10.2800 | 10.2600 | 10.2600 | -0.097% | 49,570 | +183.333% |
| 2022-05-31 | 10.2800 | 10.3000 | 10.2700 | 10.2700 | -0.097% | 46,572 | +183.057% |
| 2022-05-27 | 10.2800 | 10.3000 | 10.2800 | 10.2800 | 0.000% | 44,687 | +182.782% |
| 2022-05-26 | 10.2800 | 10.3200 | 10.2750 | 10.2800 | -0.097% | 66,469 | +182.782% |
| 2022-05-25 | 10.3300 | 10.3300 | 10.2900 | 10.2900 | -0.194% | 54,006 | +182.507% |
| 2022-05-24 | 10.3000 | 10.3200 | 10.2600 | 10.3100 | +0.097% | 60,047 | +181.959% |
| 2022-05-23 | 10.3000 | 10.3700 | 10.2900 | 10.3000 | -0.290% | 95,844 | +182.233% |
| 2022-05-20 | 10.3728 | 10.3800 | 10.3100 | 10.3300 | -0.673% | 159,431 | +181.413% |
| 2022-05-19 | 10.3400 | 10.4200 | 10.3200 | 10.4000 | +0.245% | 103,727 | +179.519% |
| 2022-05-18 | 10.5000 | 10.5000 | 10.3400 | 10.3746 | -0.626% | 127,704 | +180.204% |
| 2022-05-17 | 10.4700 | 10.4965 | 10.4279 | 10.4400 | -0.191% | 31,120 | +178.448% |
| 2022-05-16 | 10.4800 | 10.5000 | 10.3500 | 10.4600 | -0.381% | 109,850 | +177.916% |
| 2022-05-13 | 10.4200 | 10.5400 | 10.3800 | 10.5000 | +0.768% | 185,628 | +176.857% |
| 2022-05-12 | 10.5600 | 10.5800 | 10.3600 | 10.4200 | -2.160% | 309,502 | +178.983% |
| 2022-05-11 | 10.8100 | 11.0300 | 10.6500 | 10.6500 | -1.480% | 216,069 | +172.958% |
| 2022-05-10 | 10.8800 | 10.9179 | 10.6101 | 10.8100 | -0.643% | 205,898 | +168.918% |
| 2022-05-09 | 10.9800 | 11.2700 | 10.7150 | 10.8800 | +0.741% | 419,432 | +167.187% |
| 2022-05-06 | 10.7200 | 11.1300 | 10.6200 | 10.8000 | -0.552% | 697,557 | +169.167% |
| 2022-05-05 | 10.5950 | 11.1000 | 10.5400 | 10.8600 | +2.550% | 595,636 | +167.680% |
| 2022-05-04 | 10.5200 | 10.6100 | 10.4401 | 10.5900 | +0.474% | 120,761 | +174.504% |
| 2022-05-03 | 10.5600 | 10.6000 | 10.5200 | 10.5400 | -0.566% | 40,062 | +175.806% |
| 2022-05-02 | 10.6500 | 10.6937 | 10.5202 | 10.6000 | -0.749% | 69,950 | +174.245% |
| 2022-04-29 | 10.5253 | 10.7800 | 10.5000 | 10.6800 | +1.232% | 163,309 | +172.191% |
| 2022-04-28 | 10.5539 | 10.5700 | 10.5000 | 10.5500 | -0.095% | 89,918 | +175.545% |
| 2022-04-27 | 10.6100 | 10.6899 | 10.5500 | 10.5600 | -0.471% | 128,699 | +175.284% |
| 2022-04-26 | 10.6000 | 10.8100 | 10.5200 | 10.6100 | -0.376% | 816,131 | +173.987% |
| 2022-04-25 | 10.8150 | 10.8150 | 10.6300 | 10.6500 | -2.114% | 269,112 | +172.958% |
| 2022-04-22 | 10.8900 | 10.9899 | 10.8135 | 10.8800 | -1.091% | 215,502 | +167.187% |
| 2022-04-21 | 11.1200 | 11.1500 | 10.8100 | 11.0000 | +0.917% | 384,820 | +164.273% |
| 2022-04-20 | 10.7300 | 11.2299 | 10.7000 | 10.9000 | +0.554% | 1,016,520 | +166.697% |
| 2022-04-19 | 10.9800 | 11.1700 | 10.6200 | 10.8400 | -1.275% | 789,581 | +168.173% |
| 2022-04-18 | 10.4800 | 11.4700 | 10.4800 | 10.9800 | +6.706% | 4,914,773 | +164.754% |
| 2022-04-14 | 10.3086 | 10.3100 | 10.2800 | 10.2900 | -0.097% | 77,444 | +182.507% |
| 2022-04-13 | 10.3000 | 10.3100 | 10.2900 | 10.3000 | +0.097% | 46,652 | +182.233% |
| 2022-04-12 | 10.3200 | 10.3200 | 10.2900 | 10.2900 | -0.194% | 118,042 | +182.507% |
| 2022-04-11 | 10.3161 | 10.3300 | 10.3000 | 10.3100 | 0.000% | 42,014 | +181.959% |
| 2022-04-08 | 10.3500 | 10.3500 | 10.3100 | 10.3100 | -0.194% | 67,069 | +181.959% |
| 2022-04-07 | 10.3600 | 10.3600 | 10.3100 | 10.3300 | 0.000% | 51,065 | +181.413% |
| 2022-04-06 | 10.3300 | 10.3700 | 10.3200 | 10.3300 | -0.386% | 85,558 | +181.413% |
| 2022-04-05 | 10.3001 | 10.4100 | 10.3001 | 10.3700 | +0.387% | 220,519 | +180.328% |
| 2022-04-04 | 10.3500 | 10.3500 | 10.2900 | 10.3300 | 0.000% | 21,521 | +181.413% |
| 2022-04-01 | 10.3000 | 10.4000 | 10.3000 | 10.3300 | -0.386% | 112,361 | +181.413% |
| 2022-03-31 | 10.2800 | 10.5500 | 10.2600 | 10.3700 | +0.777% | 516,524 | +180.328% |
| 2022-03-30 | 10.3220 | 10.3250 | 10.2895 | 10.2900 | -0.097% | 82,193 | +182.507% |
| 2022-03-29 | 10.2800 | 10.3300 | 10.2800 | 10.3000 | -0.097% | 78,452 | +182.233% |
| 2022-03-28 | 10.2968 | 10.3200 | 10.2806 | 10.3100 | +0.194% | 129,757 | +181.959% |
| 2022-03-25 | 10.2901 | 10.3200 | 10.2800 | 10.2900 | -0.175% | 90,746 | +182.507% |
| 2022-03-24 | 10.2700 | 10.3200 | 10.2700 | 10.3080 | +0.175% | 111,178 | +182.014% |
| 2022-03-23 | 10.3200 | 10.3300 | 10.2900 | 10.2900 | -0.291% | 81,837 | +182.507% |
| 2022-03-22 | 10.2900 | 10.3500 | 10.2700 | 10.3200 | +0.292% | 223,525 | +181.686% |
| 2022-03-21 | 10.3400 | 10.3400 | 10.2600 | 10.2900 | -0.387% | 344,248 | +182.507% |
| 2022-03-18 | 10.3257 | 10.3700 | 10.3100 | 10.3300 | -0.097% | 230,917 | +181.413% |
| 2022-03-17 | 10.3400 | 10.3700 | 10.3100 | 10.3400 | -0.097% | 126,240 | +181.141% |
| 2022-03-16 | 10.3800 | 10.4000 | 10.3500 | 10.3500 | +0.194% | 75,682 | +180.870% |
| 2022-03-15 | 10.3300 | 10.3500 | 10.3100 | 10.3300 | +0.097% | 39,379 | +181.413% |
| 2022-03-14 | 10.3500 | 10.3800 | 10.3100 | 10.3200 | -0.386% | 121,049 | +181.686% |
| 2022-03-11 | 10.3850 | 10.4200 | 10.3400 | 10.3600 | -0.096% | 26,709 | +180.598% |
| 2022-03-10 | 10.3600 | 10.4100 | 10.3200 | 10.3700 | +0.193% | 52,488 | +180.328% |
| 2022-03-09 | 10.4700 | 10.4700 | 10.3400 | 10.3500 | +0.194% | 55,096 | +180.870% |
| 2022-03-08 | 10.3200 | 10.3750 | 10.3200 | 10.3300 | -0.097% | 89,133 | +181.413% |
| 2022-03-07 | 10.3300 | 10.4100 | 10.3100 | 10.3400 | -0.385% | 335,459 | +181.141% |
| 2022-03-04 | 10.3800 | 10.4000 | 10.3500 | 10.3800 | -0.479% | 160,623 | +180.058% |
| 2022-03-03 | 10.4600 | 10.4800 | 10.3700 | 10.4300 | -0.997% | 271,486 | +178.715% |
| 2022-03-02 | 10.5300 | 10.5350 | 10.5300 | 10.5350 | +0.333% | 54,489 | +175.937% |
| 2022-03-01 | 10.4750 | 10.5650 | 10.4600 | 10.5000 | +0.095% | 96,669 | +176.857% |
| 2022-02-28 | 10.5300 | 10.5502 | 10.4400 | 10.4900 | -1.038% | 130,545 | +177.121% |
| 2022-02-25 | 10.5300 | 10.7300 | 10.5200 | 10.6000 | +0.379% | 367,819 | +174.245% |
| 2022-02-24 | 10.4500 | 10.8100 | 10.4300 | 10.5600 | -0.938% | 469,408 | +175.284% |
| 2022-02-23 | 10.4200 | 10.7900 | 10.3700 | 10.6600 | +2.500% | 1,157,712 | +172.702% |
| 2022-02-22 | 10.3800 | 10.4500 | 10.3600 | 10.4000 | +0.096% | 451,269 | +179.519% |
| 2022-02-18 | 10.6800 | 10.7000 | 10.3300 | 10.3900 | -1.796% | 756,004 | +179.788% |
| 2022-02-17 | 10.3300 | 10.9000 | 10.3200 | 10.5800 | +1.927% | 961,660 | +174.764% |
| 2022-02-16 | 10.3200 | 10.4200 | 10.3100 | 10.3800 | +0.387% | 112,324 | +180.058% |
| 2022-02-15 | 10.4900 | 10.4900 | 10.3200 | 10.3400 | -0.958% | 163,313 | +181.141% |
| 2022-02-14 | 10.3600 | 10.4800 | 10.3500 | 10.4400 | +0.192% | 68,581 | +178.448% |
| 2022-02-11 | 10.4935 | 10.5800 | 10.3400 | 10.4200 | -0.762% | 307,321 | +178.983% |
| 2022-02-10 | 10.6800 | 10.6800 | 10.4200 | 10.5000 | -1.685% | 160,040 | +176.857% |
| 2022-02-09 | 10.6200 | 10.7300 | 10.6200 | 10.6800 | +0.282% | 50,451 | +172.191% |
| 2022-02-08 | 10.6000 | 10.7300 | 10.6000 | 10.6500 | 0.000% | 81,283 | +172.958% |
| 2022-02-07 | 10.5712 | 10.7400 | 10.5202 | 10.6500 | +0.757% | 101,788 | +172.958% |
| 2022-02-04 | 10.6599 | 10.7500 | 10.4600 | 10.5700 | -1.215% | 245,769 | +175.024% |
| 2022-02-03 | 10.6500 | 10.7800 | 10.5600 | 10.7000 | -0.650% | 236,493 | +171.682% |
| 2022-02-02 | 11.0800 | 11.0800 | 10.7000 | 10.7700 | -2.269% | 344,313 | +169.916% |
| 2022-02-01 | 10.4400 | 11.1200 | 10.4300 | 11.0200 | +6.268% | 666,117 | +163.793% |
| 2022-01-31 | 10.3000 | 10.5000 | 10.3000 | 10.3700 | +0.484% | 153,905 | +180.328% |
| 2022-01-28 | 10.3000 | 10.3999 | 10.3000 | 10.3200 | +0.194% | 292,415 | +181.686% |
| 2022-01-27 | 10.3300 | 10.3999 | 10.3000 | 10.3000 | -1.246% | 260,659 | +182.233% |
| 2022-01-26 | 10.4000 | 10.4767 | 10.2500 | 10.4300 | 0.000% | 500,857 | +178.715% |
| 2022-01-25 | 10.4200 | 10.4999 | 10.3800 | 10.4300 | -0.382% | 256,190 | +178.715% |
| 2022-01-24 | 10.4000 | 10.5000 | 10.3600 | 10.4700 | +0.191% | 700,579 | +177.650% |
| 2022-01-21 | 10.5100 | 10.7900 | 10.3700 | 10.4500 | -2.154% | 1,058,270 | +178.182% |
| 2022-01-20 | 11.1900 | 11.2200 | 10.5500 | 10.6800 | -4.898% | 944,315 | +172.191% |
| 2022-01-19 | 11.2396 | 11.3682 | 10.6000 | 11.2300 | +0.627% | 905,532 | +158.860% |
| 2022-01-18 | 15.8900 | 15.8900 | 10.9200 | 11.1600 | -28.185% | 2,837,108 | +160.484% |
| 2022-01-14 | 15.2300 | 15.9800 | 15.0000 | 15.5400 | +0.778% | 316,676 | +87.066% |
| 2022-01-13 | 15.6000 | 16.6000 | 14.4100 | 15.4200 | +0.130% | 775,001 | +88.521% |
| 2022-01-12 | 14.7100 | 16.0500 | 14.7100 | 15.4000 | +4.336% | 624,620 | +88.766% |
| 2022-01-11 | 13.6500 | 14.9500 | 13.4124 | 14.7600 | +7.974% | 528,738 | +96.951% |
| 2022-01-10 | 14.2500 | 14.4400 | 13.3401 | 13.6700 | -0.582% | 447,077 | +112.655% |
| 2022-01-07 | 14.4800 | 15.0000 | 11.4500 | 13.7500 | -6.906% | 1,782,749 | +111.418% |
| 2022-01-06 | 13.0400 | 15.8300 | 13.0100 | 14.7700 | +13.180% | 3,119,825 | +96.818% |
| 2022-01-05 | 13.2300 | 13.6000 | 12.7500 | 13.0500 | -2.612% | 354,198 | +122.759% |
| 2022-01-04 | 13.0200 | 14.3900 | 12.1100 | 13.4000 | +3.635% | 1,346,589 | +116.940% |
| 2022-01-03 | 11.7300 | 13.2900 | 11.5000 | 12.9300 | +9.391% | 986,804 | +124.826% |
| 2021-12-31 | 11.7200 | 11.8300 | 11.3000 | 11.8200 | -0.337% | 362,410 | +145.939% |
| 2021-12-30 | 10.8100 | 11.9900 | 10.7644 | 11.8600 | +10.428% | 429,243 | +145.110% |
| 2021-12-29 | 10.6500 | 10.7899 | 10.5000 | 10.7400 | +1.321% | 303,151 | +170.670% |
| 2021-12-28 | 10.7600 | 11.0800 | 10.5200 | 10.6000 | -1.487% | 260,599 | +174.245% |
| 2021-12-27 | 10.5700 | 10.8800 | 10.5135 | 10.7600 | +0.938% | 143,041 | +170.167% |
| 2021-12-23 | 10.6800 | 10.9700 | 10.5800 | 10.6600 | -0.745% | 193,931 | +172.702% |
| 2021-12-22 | 10.6000 | 11.1200 | 10.5600 | 10.7400 | +0.845% | 347,729 | +170.670% |
| 2021-12-21 | 10.5700 | 10.8000 | 10.4200 | 10.6500 | +0.282% | 492,836 | +172.958% |
| 2021-12-20 | 10.6000 | 11.3624 | 10.5600 | 10.6200 | -3.978% | 585,126 | +173.729% |
| 2021-12-17 | 12.1000 | 12.2300 | 10.8600 | 11.0600 | -9.493% | 1,790,102 | +162.839% |
| 2021-12-16 | 15.0476 | 15.6800 | 11.5200 | 12.2200 | -19.816% | 1,654,281 | +137.889% |
| 2021-12-15 | 14.3300 | 16.8500 | 13.3600 | 15.2400 | +12.889% | 5,118,590 | +90.748% |
| 2021-12-14 | 18.1800 | 26.2700 | 12.3000 | 13.5000 | -26.630% | 21,987,064 | +115.333% |
| 2021-12-13 | 15.3500 | 19.3500 | 15.1700 | 18.4000 | +31.429% | 3,873,721 | +57.989% |
| 2021-12-10 | 13.0700 | 14.1900 | 12.5200 | 14.0000 | +8.527% | 511,080 | +107.643% |
| 2021-12-09 | 12.5000 | 13.9000 | 12.2000 | 12.9000 | +3.365% | 467,473 | +125.349% |
| 2021-12-08 | 12.1900 | 12.9200 | 12.0100 | 12.4800 | +4.435% | 384,157 | +132.933% |
| 2021-12-07 | 12.4500 | 12.4500 | 11.7500 | 11.9500 | 0.000% | 122,539 | +143.264% |