ESLG
Eventide Large Cap Growth ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)151
After-hoursOct 1, 2026 4:10:30 PM EDT
28.54USD0.000%(0.00)
ESLG Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.74 | 28.74 | 28.63 | 28.66 | +0.425% | 2,537 | 0.000% |
| 2026-10-01 | 28.39 | 28.60 | 28.33 | 28.54 | +0.564% | 2,732 | +0.425% |
| 2026-09-30 | 28.53 | 28.53 | 28.38 | 28.38 | -0.021% | 6,425 | +0.992% |
| 2026-09-29 | 28.45 | 28.45 | 28.29 | 28.39 | -0.050% | 2,765 | +0.971% |
| 2026-09-28 | 28.41 | 28.52 | 28.37 | 28.40 | -0.395% | 3,304 | +0.920% |
| 2026-09-25 | 28.51 | 28.57 | 28.51 | 28.51 | +0.250% | 12,696 | +0.521% |
| 2026-09-24 | 28.40 | 28.53 | 28.36 | 28.44 | -0.415% | 6,868 | +0.772% |
| 2026-09-23 | 28.51 | 28.62 | 28.51 | 28.56 | -0.463% | 2,130 | +0.353% |
| 2026-09-22 | 28.55 | 28.69 | 28.55 | 28.69 | +0.571% | 2,125 | -0.112% |
| 2026-09-21 | 28.34 | 28.53 | 28.34 | 28.53 | +1.488% | 853 | +0.459% |
| 2026-09-18 | 28.01 | 28.11 | 27.95 | 28.11 | +0.100% | 5,471 | +1.953% |
| 2026-09-17 | 28.13 | 28.13 | 28.07 | 28.08 | +0.948% | 4,081 | +2.055% |
| 2026-09-16 | 28.05 | 28.11 | 27.72 | 27.82 | -0.148% | 8,828 | +3.023% |
| 2026-09-15 | 27.96 | 27.96 | 27.86 | 27.86 | -0.638% | 2,788 | +2.871% |
| 2026-09-14 | 27.92 | 28.11 | 27.88 | 28.04 | -0.020% | 3,667 | +2.214% |
| 2026-09-11 | 28.07 | 28.07 | 28.05 | 28.05 | +0.808% | 1,186 | +2.194% |
| 2026-09-10 | 27.96 | 27.96 | 27.82 | 27.82 | -1.326% | 453 | +3.020% |
| 2026-09-09 | 28.27 | 28.31 | 28.19 | 28.19 | -0.897% | 717 | +1.653% |
| 2026-09-08 | 28.45 | 28.45 | 28.45 | 28.45 | -0.906% | 613 | +0.741% |
| 2026-09-04 | 28.74 | 28.74 | 28.67 | 28.71 | +0.105% | 1,743 | -0.171% |
| 2026-09-03 | 28.46 | 28.68 | 28.43 | 28.68 | +1.254% | 3,315 | -0.067% |
| 2026-09-02 | 28.38 | 28.41 | 28.29 | 28.32 | -0.370% | 2,895 | +1.186% |
| 2026-09-01 | 28.55 | 28.55 | 28.39 | 28.43 | -1.730% | 2,200 | +0.812% |
| 2026-08-31 | 28.84 | 28.93 | 28.84 | 28.93 | +0.030% | 2,882 | -0.932% |
| 2026-08-28 | 29.05 | 29.15 | 28.86 | 28.92 | -1.223% | 4,990 | -0.902% |
| 2026-08-27 | 29.26 | 29.28 | 29.20 | 29.28 | +1.879% | 6,428 | -2.114% |
| 2026-08-26 | 28.76 | 28.79 | 28.69 | 28.74 | +0.021% | 4,954 | -0.275% |
| 2026-08-25 | 28.77 | 28.80 | 28.68 | 28.73 | +0.119% | 7,048 | -0.255% |
| 2026-08-24 | 28.92 | 28.92 | 28.65 | 28.70 | -0.863% | 1,166 | -0.136% |
| 2026-08-21 | 29.06 | 29.10 | 28.86 | 28.95 | +0.581% | 8,728 | -0.998% |
| 2026-08-20 | 28.92 | 28.93 | 28.78 | 28.78 | -0.615% | 22,025 | -0.423% |
| 2026-08-19 | 29.01 | 29.01 | 28.96 | 28.96 | -0.091% | 509 | -1.035% |
| 2026-08-18 | 29.24 | 29.24 | 28.99 | 28.99 | -1.271% | 4,109 | -1.126% |
| 2026-08-17 | 29.47 | 29.49 | 29.36 | 29.36 | -0.540% | 1,546 | -2.383% |
| 2026-08-14 | 29.48 | 29.52 | 29.48 | 29.52 | -0.557% | 8,639 | -2.910% |
| 2026-08-13 | 29.68 | 29.71 | 29.61 | 29.69 | +1.123% | 2,082 | -3.451% |
| 2026-08-12 | 29.34 | 29.41 | 29.34 | 29.36 | +1.072% | 1,363 | -2.366% |
| 2026-08-11 | 29.14 | 29.15 | 28.99 | 29.04 | +0.166% | 1,966 | -1.320% |
| 2026-08-10 | 29.09 | 29.09 | 29.00 | 29.00 | -0.038% | 2,081 | -1.156% |
| 2026-08-07 | 28.89 | 29.01 | 28.84 | 29.01 | +0.720% | 12,340 | -1.194% |
| 2026-08-06 | 28.82 | 28.90 | 28.79 | 28.80 | -0.509% | 39,163 | -0.482% |
| 2026-08-05 | 29.20 | 29.20 | 28.92 | 28.95 | +0.173% | 8,634 | -0.988% |
| 2026-08-04 | 28.57 | 28.90 | 28.57 | 28.90 | +2.552% | 8,016 | -0.817% |
| 2026-08-03 | 27.90 | 28.18 | 27.90 | 28.18 | +1.559% | 4,986 | +1.714% |
| 2026-07-31 | 27.55 | 27.75 | 27.52 | 27.75 | +0.494% | 1,919 | +3.300% |
| 2026-07-30 | 27.54 | 27.61 | 27.40 | 27.61 | +1.808% | 7,162 | +3.810% |
| 2026-07-29 | 27.61 | 27.63 | 27.12 | 27.12 | -2.010% | 3,299 | +5.686% |
| 2026-07-28 | 27.41 | 27.73 | 27.36 | 27.68 | -0.126% | 4,521 | +3.562% |
| 2026-07-27 | 27.74 | 27.75 | 27.59 | 27.71 | -0.295% | 5,495 | +3.432% |
| 2026-07-24 | 27.88 | 27.99 | 27.74 | 27.79 | -0.387% | 2,936 | +3.126% |
| 2026-07-23 | 28.01 | 28.04 | 27.84 | 27.90 | -0.283% | 6,066 | +2.727% |
| 2026-07-22 | 27.94 | 28.08 | 27.94 | 27.98 | -0.181% | 1,814 | +2.436% |
| 2026-07-21 | 27.97 | 28.06 | 27.97 | 28.03 | +1.049% | 4,336 | +2.251% |
| 2026-07-20 | 27.87 | 27.87 | 27.74 | 27.74 | -0.398% | 33,551 | +3.324% |
| 2026-07-17 | 27.71 | 28.04 | 27.61 | 27.85 | -0.912% | 5,768 | +2.913% |
| 2026-07-16 | 28.08 | 28.19 | 28.02 | 28.11 | -0.650% | 2,607 | +1.974% |
| 2026-07-15 | 28.63 | 28.63 | 27.98 | 28.29 | -0.913% | 5,541 | +1.311% |
| 2026-07-14 | 28.48 | 28.59 | 28.46 | 28.55 | +0.779% | 1,972 | +0.386% |
| 2026-07-13 | 28.59 | 28.62 | 28.32 | 28.33 | -1.208% | 2,722 | +1.168% |
| 2026-07-10 | 28.63 | 28.68 | 28.53 | 28.68 | +0.302% | 3,634 | -0.054% |
| 2026-07-09 | 28.55 | 28.63 | 28.55 | 28.59 | +1.275% | 1,113 | +0.248% |
| 2026-07-08 | 28.08 | 28.23 | 27.93 | 28.23 | +0.071% | 2,772 | +1.526% |
| 2026-07-07 | 28.26 | 28.27 | 28.03 | 28.21 | -0.983% | 2,924 | +1.598% |
| 2026-07-06 | 28.53 | 28.60 | 28.49 | 28.49 | +1.028% | 4,375 | +0.600% |
| 2026-07-02 | 28.55 | 28.55 | 27.98 | 28.20 | -0.774% | 2,900 | +1.634% |
| 2026-07-01 | 28.49 | 28.61 | 28.39 | 28.42 | -1.079% | 4,117 | +0.848% |
| 2026-06-30 | 28.41 | 28.77 | 28.41 | 28.73 | +1.624% | 6,758 | -0.241% |
| 2026-06-29 | 28.06 | 28.27 | 28.03 | 28.27 | +1.475% | 3,688 | +1.380% |
| 2026-06-26 | 27.93 | 27.99 | 27.86 | 27.86 | -0.571% | 2,992 | +2.875% |
| 2026-06-25 | 27.93 | 28.18 | 27.93 | 28.02 | +1.009% | 4,409 | +2.287% |
| 2026-06-24 | 27.73 | 27.90 | 27.57 | 27.74 | +0.370% | 3,597 | +3.320% |
| 2026-06-23 | 27.77 | 27.77 | 27.59 | 27.64 | -2.098% | 6,653 | +3.702% |
| 2026-06-22 | 28.33 | 28.40 | 28.13 | 28.23 | +0.320% | 4,393 | +1.526% |
| 2026-06-18 | 28.05 | 28.16 | 28.05 | 28.14 | +1.773% | 3,567 | +1.851% |
| 2026-06-17 | 28.13 | 28.15 | 27.64 | 27.65 | -0.790% | 4,190 | +3.657% |
| 2026-06-16 | 28.12 | 28.14 | 27.87 | 27.87 | -1.240% | 6,379 | +2.838% |
| 2026-06-15 | 28.21 | 28.22 | 28.20 | 28.22 | +1.988% | 2,245 | +1.562% |
| 2026-06-12 | 27.60 | 27.73 | 27.51 | 27.67 | +0.765% | 5,096 | +3.581% |
| 2026-06-11 | 27.09 | 27.46 | 27.00 | 27.46 | +2.424% | 3,452 | +4.373% |
| 2026-06-10 | 27.33 | 27.38 | 26.81 | 26.81 | -1.876% | 5,265 | +6.904% |
| 2026-06-09 | 27.64 | 27.64 | 26.62 | 27.32 | -0.027% | 3,572 | +4.899% |
| 2026-06-08 | 27.43 | 27.52 | 27.32 | 27.33 | +0.663% | 10,536 | +4.870% |
| 2026-06-05 | 27.57 | 27.72 | 27.15 | 27.15 | -3.535% | 7,108 | +5.565% |
| 2026-06-04 | 27.81 | 28.17 | 27.81 | 28.14 | -0.425% | 1,825 | +1.833% |
| 2026-06-03 | 28.29 | 28.30 | 28.13 | 28.27 | -0.645% | 4,648 | +1.401% |
| 2026-06-02 | 28.40 | 28.45 | 28.32 | 28.45 | +0.139% | 4,439 | +0.746% |
| 2026-06-01 | 28.01 | 28.42 | 28.01 | 28.41 | +2.199% | 2,913 | +0.886% |
| 2026-05-29 | 27.72 | 27.82 | 27.67 | 27.80 | +1.341% | 14,442 | +3.105% |
| 2026-05-28 | 27.24 | 27.53 | 27.24 | 27.43 | +0.605% | 3,474 | +4.487% |
| 2026-05-27 | 27.31 | 27.35 | 27.25 | 27.27 | -0.728% | 978 | +5.119% |
| 2026-05-26 | 27.42 | 27.51 | 27.42 | 27.47 | +1.142% | 1,845 | +4.354% |
| 2026-05-22 | 26.96 | 27.21 | 26.96 | 27.16 | +1.064% | 2,098 | +5.546% |
| 2026-05-21 | 26.71 | 26.89 | 26.70 | 26.87 | +0.257% | 5,357 | +6.669% |
| 2026-05-20 | 26.52 | 26.80 | 26.52 | 26.80 | +1.570% | 2,168 | +6.944% |
| 2026-05-19 | 26.43 | 26.56 | 26.32 | 26.39 | -0.390% | 8,873 | +8.623% |
| 2026-05-18 | 26.52 | 26.55 | 26.29 | 26.49 | +0.046% | 3,034 | +8.200% |
| 2026-05-15 | 26.50 | 26.68 | 26.48 | 26.48 | -1.702% | 3,568 | +8.249% |
| 2026-05-14 | 26.74 | 26.94 | 26.74 | 26.94 | +1.330% | 8,263 | +6.406% |
| 2026-05-13 | 26.52 | 26.64 | 26.52 | 26.58 | -0.031% | 1,976 | +7.822% |
| 2026-05-12 | 26.53 | 26.59 | 26.30 | 26.59 | -0.413% | 6,201 | +7.788% |
| 2026-05-11 | 26.71 | 26.76 | 26.70 | 26.70 | +0.428% | 3,487 | +7.343% |
| 2026-05-08 | 26.51 | 26.59 | 26.51 | 26.59 | +0.741% | 1,354 | +7.802% |
| 2026-05-07 | 26.61 | 26.66 | 26.39 | 26.39 | -0.567% | 4,938 | +8.600% |
| 2026-05-06 | 26.42 | 26.54 | 26.34 | 26.54 | +1.653% | 1,986 | +7.985% |
| 2026-05-05 | 26.04 | 26.13 | 26.02 | 26.11 | +0.869% | 4,022 | +9.770% |
| 2026-05-04 | 26.00 | 26.06 | 25.88 | 25.89 | -0.246% | 3,279 | +10.724% |
| 2026-05-01 | 26.10 | 26.12 | 25.95 | 25.95 | +0.245% | 6,200 | +10.451% |
| 2026-04-30 | 25.73 | 25.89 | 25.73 | 25.89 | +0.979% | 7,033 | +10.721% |
| 2026-04-29 | 25.65 | 25.65 | 25.53 | 25.63 | -0.493% | 1,871 | +11.806% |
| 2026-04-28 | 25.77 | 25.77 | 25.64 | 25.76 | -1.102% | 5,794 | +11.254% |
| 2026-04-27 | 25.94 | 26.05 | 25.94 | 26.05 | +0.071% | 3,079 | +10.029% |
| 2026-04-24 | 25.87 | 26.08 | 25.87 | 26.03 | +0.708% | 7,569 | +10.107% |
| 2026-04-23 | 25.86 | 25.88 | 25.76 | 25.85 | -0.316% | 2,781 | +10.887% |
| 2026-04-22 | 25.86 | 25.93 | 25.86 | 25.93 | +1.352% | 1,365 | +10.536% |
| 2026-04-21 | 25.77 | 25.83 | 25.56 | 25.58 | -0.169% | 6,092 | +12.031% |
| 2026-04-20 | 25.55 | 25.63 | 25.55 | 25.63 | +0.149% | 8,882 | +11.841% |
| 2026-04-17 | 25.56 | 25.61 | 25.56 | 25.59 | +1.397% | 3,377 | +12.007% |
| 2026-04-16 | 25.20 | 25.30 | 25.18 | 25.24 | +0.365% | 2,154 | +13.572% |
| 2026-04-15 | 25.06 | 25.14 | 24.98 | 25.14 | +0.651% | 3,470 | +13.987% |
| 2026-04-14 | 24.94 | 24.99 | 24.93 | 24.98 | +0.946% | 177,621 | +14.730% |
| 2026-04-13 | 24.50 | 24.75 | 24.47 | 24.75 | +1.611% | 3,450 | +15.815% |
| 2026-04-10 | 24.37 | 24.43 | 24.35 | 24.35 | -0.247% | 2,950 | +17.680% |
| 2026-04-09 | 24.36 | 24.42 | 24.27 | 24.42 | -0.129% | 2,851 | +17.389% |
| 2026-04-08 | 24.52 | 24.54 | 24.40 | 24.45 | +2.572% | 2,102 | +17.238% |
| 2026-04-07 | 23.68 | 23.83 | 23.64 | 23.83 | +0.472% | 2,299 | +20.253% |
| 2026-04-06 | 23.91 | 23.91 | 23.66 | 23.72 | +0.185% | 4,453 | +20.820% |
| 2026-04-02 | 23.40 | 23.68 | 23.40 | 23.68 | +0.417% | 9,618 | +21.043% |
| 2026-04-01 | 23.61 | 23.72 | 23.58 | 23.58 | +1.028% | 14,820 | +21.547% |
| 2026-03-31 | 23.05 | 23.34 | 22.86 | 23.34 | +2.593% | 18,831 | +22.797% |
| 2026-03-30 | 22.92 | 22.93 | 22.65 | 22.75 | -0.644% | 9,905 | +25.982% |
| 2026-03-27 | 22.97 | 23.10 | 22.90 | 22.90 | -1.938% | 4,026 | +25.170% |
| 2026-03-26 | 23.63 | 23.63 | 23.35 | 23.35 | -1.759% | 7,259 | +22.745% |
| 2026-03-25 | 23.73 | 23.88 | 23.73 | 23.77 | +0.424% | 4,852 | +20.586% |
| 2026-03-24 | 23.55 | 23.76 | 23.53 | 23.67 | -1.064% | 9,049 | +21.097% |
| 2026-03-23 | 24.11 | 24.12 | 23.92 | 23.92 | +1.451% | 4,848 | +19.809% |
| 2026-03-20 | 23.92 | 23.95 | 23.55 | 23.58 | -1.815% | 10,675 | +21.547% |
| 2026-03-19 | 23.91 | 24.10 | 23.84 | 24.02 | +0.083% | 6,475 | +19.341% |
| 2026-03-18 | 24.21 | 24.23 | 24.00 | 24.00 | -0.893% | 2,977 | +19.441% |
| 2026-03-17 | 24.37 | 24.37 | 24.21 | 24.21 | +0.114% | 6,827 | +18.374% |
| 2026-03-16 | 24.27 | 24.27 | 24.15 | 24.18 | +1.110% | 5,030 | +18.509% |
| 2026-03-13 | 23.94 | 23.94 | 23.92 | 23.92 | -0.335% | 290 | +19.824% |
| 2026-03-12 | 24.13 | 24.13 | 24.00 | 24.00 | -1.648% | 1,257 | +19.422% |
| 2026-03-11 | 24.54 | 24.54 | 24.39 | 24.40 | -0.284% | 4,831 | +17.454% |
| 2026-03-10 | 24.67 | 24.67 | 24.47 | 24.47 | -0.392% | 2,471 | +17.121% |
| 2026-03-09 | 23.98 | 24.57 | 23.96 | 24.57 | +1.195% | 983 | +16.662% |
| 2026-03-06 | 24.49 | 24.49 | 24.28 | 24.28 | -1.428% | 2,352 | +18.057% |
| 2026-03-05 | 24.75 | 24.77 | 24.39 | 24.63 | -0.398% | 6,890 | +16.371% |
| 2026-03-04 | 24.64 | 24.77 | 24.64 | 24.73 | +1.114% | 1,306 | +15.908% |
| 2026-03-03 | 24.31 | 24.54 | 24.19 | 24.45 | -1.466% | 6,402 | +17.199% |
| 2026-03-02 | 24.58 | 24.83 | 24.58 | 24.82 | +0.381% | 3,580 | +15.481% |
| 2026-02-27 | 24.55 | 24.72 | 24.55 | 24.72 | -0.522% | 1,294 | +15.921% |
| 2026-02-26 | 24.74 | 24.85 | 24.74 | 24.85 | -0.394% | 166 | +15.315% |
| 2026-02-25 | 24.90 | 24.98 | 24.90 | 24.95 | +0.924% | 702 | +14.861% |
| 2026-02-24 | 24.59 | 24.72 | 24.59 | 24.72 | +1.162% | 767 | +15.923% |
| 2026-02-23 | 24.58 | 24.58 | 24.41 | 24.44 | -1.447% | 1,481 | +17.270% |
| 2026-02-20 | 24.75 | 24.83 | 24.75 | 24.80 | +0.123% | 1,544 | +15.573% |
| 2026-02-19 | 24.66 | 24.79 | 24.66 | 24.77 | -0.307% | 1,322 | +15.715% |
| 2026-02-18 | 24.80 | 24.97 | 24.76 | 24.84 | +0.672% | 6,832 | +15.360% |
| 2026-02-17 | 24.75 | 24.75 | 24.61 | 24.68 | -0.238% | 3,467 | +16.135% |
| 2026-02-13 | 24.77 | 24.79 | 24.74 | 24.74 | +0.697% | 841 | +15.859% |
| 2026-02-12 | 24.91 | 24.91 | 24.57 | 24.57 | -1.220% | 3,243 | +16.667% |
| 2026-02-11 | 24.75 | 24.91 | 24.75 | 24.87 | +0.095% | 3,943 | +15.244% |
| 2026-02-10 | 24.81 | 25.01 | 24.81 | 24.85 | +0.063% | 42,780 | +15.353% |
| 2026-02-09 | 24.64 | 24.86 | 24.64 | 24.83 | +0.941% | 12,283 | +15.426% |
| 2026-02-06 | 24.60 | 24.60 | 24.60 | 24.60 | +3.193% | 366 | +16.512% |
| 2026-02-05 | 24.11 | 24.11 | 23.84 | 23.84 | -1.648% | 2,967 | +20.232% |
| 2026-02-04 | 24.54 | 24.54 | 24.05 | 24.24 | -1.271% | 4,181 | +18.251% |
| 2026-02-03 | 24.78 | 24.78 | 24.55 | 24.55 | -2.292% | 3,965 | +16.747% |
| 2026-02-02 | 25.08 | 25.21 | 25.08 | 25.13 | +0.151% | 1,155 | +14.072% |
| 2026-01-30 | 25.14 | 25.14 | 25.03 | 25.09 | -0.806% | 3,378 | +14.244% |
| 2026-01-29 | 25.48 | 25.50 | 25.16 | 25.29 | -0.943% | 3,472 | +13.323% |
| 2026-01-28 | 25.55 | 25.55 | 25.53 | 25.53 | +0.332% | 888 | +12.254% |
| 2026-01-27 | 25.49 | 25.49 | 25.45 | 25.45 | +0.187% | 2,458 | +12.627% |
| 2026-01-26 | 25.37 | 25.44 | 25.37 | 25.40 | +0.608% | 1,959 | +12.838% |
| 2026-01-23 | 25.29 | 25.33 | 25.23 | 25.25 | -0.256% | 8,064 | +13.525% |
| 2026-01-22 | 25.27 | 25.36 | 25.26 | 25.31 | +0.736% | 4,545 | +13.235% |
| 2026-01-21 | 25.08 | 25.24 | 24.92 | 25.13 | +1.314% | 2,645 | +14.068% |
| 2026-01-20 | 25.95 | 25.95 | 24.79 | 24.80 | -2.230% | 2,410 | +15.566% |
| 2026-01-16 | 25.47 | 25.47 | 25.35 | 25.37 | +0.241% | 2,492 | +12.989% |
| 2026-01-15 | 25.49 | 25.49 | 25.30 | 25.30 | +0.604% | 1,425 | +13.262% |
| 2026-01-14 | 25.14 | 25.15 | 25.01 | 25.15 | -1.025% | 4,116 | +13.946% |
| 2026-01-13 | 25.45 | 25.48 | 25.40 | 25.41 | -0.150% | 5,200 | +12.778% |
| 2026-01-12 | 25.36 | 25.45 | 25.34 | 25.45 | +0.181% | 5,506 | +12.609% |
| 2026-01-09 | 25.26 | 25.43 | 25.26 | 25.41 | +0.874% | 10,470 | +12.812% |
| 2026-01-08 | 25.36 | 25.36 | 25.19 | 25.19 | -0.882% | 13,853 | +13.798% |
| 2026-01-07 | 25.43 | 25.51 | 25.41 | 25.41 | -0.040% | 7,858 | +12.794% |
| 2026-01-06 | 25.21 | 25.44 | 25.21 | 25.42 | +1.198% | 3,634 | +12.749% |
| 2026-01-05 | 25.09 | 25.23 | 25.09 | 25.12 | +0.533% | 935 | +14.099% |
| 2026-01-02 | 25.04 | 25.11 | 24.90 | 24.99 | +0.123% | 2,819 | +14.707% |
| 2025-12-31 | 25.04 | 25.06 | 24.96 | 24.96 | -0.679% | 4,852 | +14.848% |
| 2025-12-30 | 25.12 | 25.17 | 25.10 | 25.13 | -0.238% | 6,489 | +14.068% |
| 2025-12-29 | 25.19 | 25.20 | 25.14 | 25.19 | -0.377% | 4,112 | +13.797% |
| 2025-12-26 | 25.28 | 25.29 | 25.24 | 25.28 | +0.278% | 828 | +13.368% |
| 2025-12-24 | 25.17 | 25.21 | 25.17 | 25.21 | +0.199% | 228 | +13.682% |
| 2025-12-23 | 25.00 | 25.18 | 25.00 | 25.16 | +0.354% | 6,088 | +13.909% |
| 2025-12-22 | 25.00 | 25.08 | 25.00 | 25.07 | +0.832% | 13,923 | +14.312% |
| 2025-12-19 | 24.79 | 24.87 | 24.79 | 24.87 | +1.281% | 757 | +15.263% |
| 2025-12-18 | 24.72 | 24.75 | 24.55 | 24.55 | +0.889% | 59,314 | +16.739% |
| 2025-12-17 | 24.58 | 24.58 | 24.33 | 24.33 | -1.748% | 526 | +17.777% |
| 2025-12-16 | 24.73 | 24.77 | 24.68 | 24.77 | +0.087% | 1,948 | +15.718% |
| 2025-12-15 | 24.87 | 24.87 | 24.75 | 24.75 | -0.668% | 120,844 | +15.819% |
| 2025-12-12 | 25.25 | 25.25 | 24.88 | 24.91 | -2.017% | 3,897 | +15.046% |
| 2025-12-11 | 25.24 | 25.43 | 25.24 | 25.43 | +0.386% | 402 | +12.725% |
| 2025-12-10 | 25.15 | 25.35 | 25.10 | 25.33 | +1.041% | 4,420 | +13.160% |
| 2025-12-09 | 25.17 | 25.17 | 25.07 | 25.07 | -0.251% | 1,361 | +14.338% |
| 2025-12-08 | 25.20 | 25.20 | 25.12 | 25.13 | -0.273% | 2,444 | +14.051% |
| 2025-12-05 | 25.29 | 25.29 | 25.20 | 25.20 | +0.204% | 10,059 | +13.739% |
| 2025-12-04 | 25.15 | 25.15 | 25.14 | 25.15 | +0.188% | 1,587 | +13.971% |
| 2025-12-03 | 25.09 | 25.10 | 25.09 | 25.10 | +0.369% | 382 | +14.185% |
| 2025-12-02 | 25.17 | 25.17 | 25.01 | 25.01 | +0.168% | 1,870 | +14.607% |
| 2025-12-01 | 25.03 | 25.11 | 24.97 | 24.97 | -0.485% | 3,976 | +14.800% |
| 2025-11-28 | 25.11 | 25.11 | 25.09 | 25.09 | +0.088% | 134 | +14.243% |
| 2025-11-26 | 24.97 | 25.07 | 24.97 | 25.07 | +0.711% | 695 | +14.344% |
| 2025-11-25 | 24.53 | 24.89 | 24.53 | 24.89 | +1.061% | 3,727 | +15.157% |
| 2025-11-24 | 24.47 | 24.63 | 24.39 | 24.63 | +1.468% | 1,276 | +16.380% |
| 2025-11-21 | 24.05 | 24.47 | 24.05 | 24.27 | -0.022% | 1,777 | +18.088% |
| 2025-11-20 | 25.41 | 25.41 | 24.27 | 24.28 | -1.426% | 2,501 | +18.063% |
| 2025-11-19 | 24.47 | 24.67 | 24.47 | 24.63 | +0.782% | 951 | +16.379% |
| 2025-11-18 | 24.43 | 24.56 | 24.32 | 24.44 | -0.903% | 5,791 | +17.290% |
| 2025-11-17 | 24.94 | 24.95 | 24.58 | 24.66 | -1.428% | 6,600 | +16.230% |
| 2025-11-14 | 24.72 | 25.22 | 24.72 | 25.02 | -0.120% | 4,368 | +14.570% |
| 2025-11-13 | 25.38 | 25.38 | 25.00 | 25.05 | -1.933% | 22,066 | +14.433% |
| 2025-11-12 | 25.61 | 25.61 | 25.52 | 25.54 | +0.055% | 27,834 | +12.221% |
| 2025-11-11 | 25.46 | 25.64 | 25.44 | 25.53 | -0.525% | 25,680 | +12.282% |
| 2025-11-10 | 25.34 | 25.67 | 25.34 | 25.66 | +2.001% | 95,025 | +11.693% |
| 2025-11-07 | 24.87 | 25.16 | 24.87 | 25.16 | +0.210% | 1,573 | +13.929% |
| 2025-11-06 | 25.29 | 25.29 | 25.10 | 25.10 | -1.806% | 2,434 | +14.167% |
| 2025-11-05 | 25.56 | 25.59 | 25.53 | 25.57 | +0.453% | 1,556 | +12.105% |
| 2025-11-04 | 25.51 | 25.65 | 25.45 | 25.45 | -1.463% | 2,925 | +12.613% |
| 2025-11-03 | 25.74 | 25.85 | 25.74 | 25.83 | -0.182% | 4,463 | +10.965% |
| 2025-10-31 | 25.95 | 25.97 | 25.71 | 25.88 | +0.099% | 4,044 | +10.763% |
| 2025-10-30 | 25.91 | 26.02 | 25.85 | 25.85 | -0.274% | 3,055 | +10.873% |
| 2025-10-29 | 26.14 | 26.14 | 25.92 | 25.92 | -0.325% | 417 | +10.568% |
| 2025-10-28 | 25.95 | 26.01 | 25.95 | 26.01 | +0.334% | 3,061 | +10.209% |
| 2025-10-27 | 26.01 | 26.01 | 25.86 | 25.92 | +0.927% | 1,530 | +10.577% |
| 2025-10-24 | 25.75 | 25.75 | 25.68 | 25.68 | +0.807% | 1,185 | +11.602% |
| 2025-10-23 | 25.38 | 25.50 | 25.38 | 25.48 | +0.990% | 1,099 | +12.503% |
| 2025-10-22 | 25.51 | 25.51 | 25.07 | 25.23 | -0.678% | 2,514 | +13.617% |
| 2025-10-21 | 25.43 | 25.43 | 25.39 | 25.40 | +0.278% | 3,711 | +12.846% |
| 2025-10-20 | 25.36 | 25.36 | 25.33 | 25.33 | +0.779% | 571 | +13.159% |
| 2025-10-17 | 25.10 | 25.13 | 25.06 | 25.13 | +0.555% | 2,140 | +14.041% |
| 2025-10-16 | 24.96 | 24.99 | 24.96 | 24.99 | -0.538% | 240 | +14.673% |
| 2025-10-15 | 25.13 | 25.13 | 25.13 | 25.13 | +0.105% | 21 | +14.056% |
| 2025-10-14 | 25.23 | 25.23 | 25.10 | 25.10 | -0.411% | 161 | +14.175% |
| 2025-10-13 | 25.21 | 25.21 | 25.21 | 25.21 | +0.885% | 4 | +13.705% |
| 2025-10-10 | 25.64 | 25.64 | 24.99 | 24.99 | -2.053% | 24,233 | +14.712% |
| 2025-10-09 | 25.52 | 25.56 | 25.50 | 25.51 | -0.240% | 2,042 | +12.357% |
| 2025-10-08 | 25.33 | 25.57 | 25.33 | 25.57 | +1.699% | 399 | +12.087% |
| 2025-10-07 | 25.39 | 25.39 | 25.08 | 25.14 | -1.117% | 5,671 | +13.992% |
| 2025-10-06 | 25.35 | 25.45 | 25.34 | 25.43 | +0.652% | 3,206 | +12.718% |
| 2025-10-03 | 25.40 | 25.42 | 25.26 | 25.26 | +0.089% | 5,815 | +13.453% |
| 2025-10-02 | 25.17 | 25.25 | 25.17 | 25.24 | +0.245% | 2,017 | +13.554% |
| 2025-10-01 | 25.05 | 25.19 | 25.05 | 25.18 | +0.361% | 3,157 | +13.832% |
| 2025-09-30 | 24.99 | 25.09 | 24.99 | 25.09 | 0.000% | 3,191 | +14.243% |