EQH/PC
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
stockNYSEPreferred Stock
At CloseOct 2, 2026
15.47USD-0.450%(-0.07)30,647
After-hoursOct 2, 2026 4:10:30 PM EDT
15.47USD0.000%(0.00)
EQH/PC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 15.59 | 15.84 | 15.47 | 15.47 | -0.450% | 30,647 | 0.000% |
| 2026-10-01 | 15.35 | 15.76 | 15.23 | 15.54 | -0.064% | 22,799 | -0.450% |
| 2026-09-30 | 15.64 | 15.64 | 15.19 | 15.55 | -1.207% | 132,362 | -0.514% |
| 2026-09-29 | 15.78 | 16.13 | 15.52 | 15.74 | -0.631% | 75,520 | -1.715% |
| 2026-09-28 | 15.85 | 15.91 | 15.61 | 15.84 | -0.752% | 29,342 | -2.336% |
| 2026-09-25 | 15.87 | 15.98 | 15.76 | 15.96 | +0.188% | 14,785 | -3.070% |
| 2026-09-24 | 15.83 | 15.98 | 15.66 | 15.93 | +0.189% | 14,312 | -2.888% |
| 2026-09-23 | 15.86 | 15.90 | 15.61 | 15.90 | -0.251% | 35,405 | -2.704% |
| 2026-09-22 | 15.90 | 15.98 | 15.83 | 15.94 | +0.063% | 27,062 | -2.949% |
| 2026-09-21 | 15.88 | 16.14 | 15.85 | 15.93 | +0.063% | 17,288 | -2.888% |
| 2026-09-18 | 15.90 | 16.11 | 15.85 | 15.92 | -0.313% | 13,945 | -2.827% |
| 2026-09-17 | 16.02 | 16.05 | 15.88 | 15.97 | +0.125% | 35,358 | -3.131% |
| 2026-09-16 | 15.96 | 16.20 | 15.84 | 15.95 | +0.063% | 50,153 | -3.009% |
| 2026-09-15 | 16.04 | 16.15 | 15.82 | 15.94 | -0.313% | 19,348 | -2.949% |
| 2026-09-14 | 15.98 | 16.09 | 15.86 | 15.99 | -0.374% | 24,118 | -3.252% |
| 2026-09-11 | 16.07 | 16.23 | 15.80 | 16.05 | +0.125% | 14,281 | -3.614% |
| 2026-09-10 | 16.18 | 16.18 | 15.70 | 16.03 | -1.293% | 27,062 | -3.493% |
| 2026-09-09 | 16.22 | 16.28 | 16.08 | 16.24 | -0.246% | 28,778 | -4.741% |
| 2026-09-08 | 16.27 | 16.30 | 16.14 | 16.28 | +0.061% | 14,115 | -4.975% |
| 2026-09-04 | 16.44 | 16.44 | 16.26 | 16.27 | -2.047% | 26,963 | -4.917% |
| 2026-09-03 | 16.74 | 16.79 | 16.54 | 16.61 | -0.420% | 23,777 | -6.863% |
| 2026-09-02 | 16.51 | 16.85 | 16.37 | 16.68 | +0.785% | 59,446 | -7.254% |
| 2026-09-01 | 16.67 | 16.67 | 16.41 | 16.55 | -0.898% | 33,687 | -6.526% |
| 2026-08-31 | 16.64 | 16.71 | 16.62 | 16.70 | -0.120% | 24,729 | -7.365% |
| 2026-08-28 | 16.93 | 16.99 | 16.62 | 16.72 | -1.065% | 37,053 | -7.476% |
| 2026-08-27 | 16.55 | 16.98 | 16.39 | 16.90 | +2.300% | 84,941 | -8.462% |
| 2026-08-26 | 16.48 | 16.69 | 16.46 | 16.52 | -0.242% | 28,300 | -6.356% |
| 2026-08-25 | 16.56 | 16.68 | 16.40 | 16.56 | +0.364% | 13,278 | -6.582% |
| 2026-08-24 | 16.35 | 16.67 | 16.13 | 16.50 | +1.351% | 33,390 | -6.242% |
| 2026-08-21 | 16.24 | 16.37 | 16.02 | 16.28 | -0.184% | 16,552 | -4.975% |
| 2026-08-20 | 16.25 | 16.40 | 15.85 | 16.31 | -0.061% | 33,073 | -5.150% |
| 2026-08-19 | 15.95 | 16.37 | 15.83 | 16.32 | +2.771% | 42,535 | -5.208% |
| 2026-08-18 | 15.87 | 16.11 | 15.76 | 15.88 | -0.564% | 9,177 | -2.582% |
| 2026-08-17 | 16.02 | 16.13 | 15.95 | 15.97 | -0.560% | 17,456 | -3.131% |
| 2026-08-14 | 16.08 | 16.13 | 16.04 | 16.06 | -0.248% | 20,666 | -3.674% |
| 2026-08-13 | 16.07 | 16.14 | 16.07 | 16.10 | -0.062% | 17,787 | -3.913% |
| 2026-08-12 | 16.14 | 16.15 | 16.06 | 16.11 | -0.186% | 14,429 | -3.973% |
| 2026-08-11 | 16.25 | 16.25 | 16.05 | 16.14 | -0.370% | 17,363 | -4.151% |
| 2026-08-10 | 16.27 | 16.32 | 16.15 | 16.20 | -0.735% | 24,643 | -4.506% |
| 2026-08-07 | 16.25 | 16.33 | 16.20 | 16.32 | +0.369% | 23,748 | -5.208% |
| 2026-08-06 | 16.24 | 16.32 | 16.16 | 16.26 | -0.245% | 35,879 | -4.859% |
| 2026-08-05 | 16.36 | 16.36 | 16.25 | 16.30 | -0.428% | 27,356 | -5.092% |
| 2026-08-04 | 16.25 | 16.37 | 16.25 | 16.37 | +0.491% | 35,898 | -5.498% |
| 2026-08-03 | 16.26 | 16.29 | 16.23 | 16.29 | +0.246% | 14,859 | -5.034% |
| 2026-07-31 | 16.26 | 16.33 | 16.22 | 16.25 | -0.368% | 38,499 | -4.800% |
| 2026-07-30 | 16.19 | 16.31 | 16.19 | 16.31 | +0.431% | 16,077 | -5.150% |
| 2026-07-29 | 16.21 | 16.31 | 16.19 | 16.24 | -0.123% | 7,279 | -4.741% |
| 2026-07-28 | 16.24 | 16.36 | 16.22 | 16.26 | -0.184% | 23,042 | -4.859% |
| 2026-07-27 | 16.35 | 16.35 | 16.22 | 16.29 | +0.061% | 23,463 | -5.034% |
| 2026-07-24 | 16.26 | 16.30 | 16.17 | 16.28 | +0.246% | 41,124 | -4.975% |
| 2026-07-23 | 16.23 | 16.34 | 16.16 | 16.24 | -0.551% | 24,996 | -4.741% |
| 2026-07-22 | 16.33 | 16.36 | 16.27 | 16.33 | -0.183% | 20,073 | -5.266% |
| 2026-07-21 | 16.36 | 16.38 | 16.33 | 16.36 | -0.244% | 12,219 | -5.440% |
| 2026-07-20 | 16.39 | 16.41 | 16.32 | 16.40 | +0.061% | 18,645 | -5.671% |
| 2026-07-17 | 16.30 | 16.39 | 16.28 | 16.39 | +0.183% | 26,109 | -5.613% |
| 2026-07-16 | 16.23 | 16.37 | 16.22 | 16.36 | +0.368% | 40,766 | -5.440% |
| 2026-07-15 | 16.19 | 16.32 | 16.19 | 16.30 | +0.123% | 52,955 | -5.092% |
| 2026-07-14 | 16.12 | 16.30 | 16.11 | 16.28 | +0.867% | 19,929 | -4.975% |
| 2026-07-13 | 16.15 | 16.24 | 16.07 | 16.14 | -0.432% | 37,726 | -4.151% |
| 2026-07-10 | 16.17 | 16.25 | 16.16 | 16.21 | -0.062% | 7,812 | -4.565% |
| 2026-07-09 | 16.21 | 16.24 | 16.09 | 16.22 | +0.371% | 13,324 | -4.624% |
| 2026-07-08 | 16.26 | 16.26 | 16.09 | 16.16 | -0.431% | 14,774 | -4.270% |
| 2026-07-07 | 16.22 | 16.29 | 16.20 | 16.23 | -0.307% | 9,672 | -4.683% |
| 2026-07-06 | 16.25 | 16.30 | 16.20 | 16.28 | +0.494% | 11,734 | -4.975% |
| 2026-07-02 | 16.27 | 16.37 | 16.20 | 16.20 | -0.735% | 18,157 | -4.506% |
| 2026-07-01 | 16.24 | 16.35 | 16.23 | 16.32 | +0.123% | 15,013 | -5.208% |
| 2026-06-30 | 16.28 | 16.46 | 16.22 | 16.30 | -0.367% | 215,096 | -5.092% |
| 2026-06-29 | 16.30 | 16.43 | 16.29 | 16.36 | +0.368% | 18,186 | -5.440% |
| 2026-06-26 | 16.18 | 16.31 | 16.17 | 16.30 | +0.123% | 18,824 | -5.092% |
| 2026-06-25 | 16.35 | 16.35 | 16.19 | 16.28 | +0.061% | 27,275 | -4.975% |
| 2026-06-24 | 16.29 | 16.43 | 16.21 | 16.27 | 0.000% | 57,753 | -4.917% |
| 2026-06-23 | 16.27 | 16.31 | 16.16 | 16.27 | -0.245% | 26,021 | -4.917% |
| 2026-06-22 | 16.32 | 16.44 | 16.12 | 16.31 | -0.488% | 37,358 | -5.150% |
| 2026-06-18 | 16.36 | 16.44 | 16.28 | 16.39 | 0.000% | 14,885 | -5.613% |
| 2026-06-17 | 16.37 | 16.42 | 16.28 | 16.39 | 0.000% | 145,466 | -5.613% |
| 2026-06-16 | 16.26 | 16.47 | 16.26 | 16.39 | +0.061% | 8,758 | -5.613% |
| 2026-06-15 | 16.32 | 16.38 | 16.12 | 16.38 | +1.142% | 13,636 | -5.556% |
| 2026-06-12 | 16.16 | 16.30 | 16.09 | 16.20 | -0.093% | 9,822 | -4.477% |
| 2026-06-11 | 15.95 | 16.21 | 15.94 | 16.21 | +1.313% | 20,595 | -4.565% |
| 2026-06-10 | 16.02 | 16.02 | 15.94 | 16.00 | -0.062% | 8,846 | -3.312% |
| 2026-06-09 | 15.93 | 16.06 | 15.93 | 16.01 | +0.125% | 12,980 | -3.373% |
| 2026-06-08 | 16.04 | 16.05 | 15.92 | 15.99 | -0.187% | 8,730 | -3.252% |
| 2026-06-05 | 16.00 | 16.06 | 15.89 | 16.02 | 0.000% | 12,408 | -3.433% |
| 2026-06-04 | 15.97 | 16.13 | 15.97 | 16.02 | -1.498% | 17,293 | -3.433% |
| 2026-06-03 | 16.39 | 16.40 | 16.18 | 16.26 | -1.133% | 11,038 | -4.880% |
| 2026-06-02 | 16.31 | 16.45 | 16.19 | 16.45 | +0.489% | 21,464 | -5.957% |
| 2026-06-01 | 16.44 | 16.44 | 16.25 | 16.37 | -0.061% | 12,356 | -5.498% |
| 2026-05-29 | 16.38 | 16.45 | 16.33 | 16.38 | -0.365% | 36,886 | -5.556% |
| 2026-05-28 | 16.43 | 16.49 | 16.27 | 16.44 | +0.669% | 16,381 | -5.900% |
| 2026-05-27 | 16.27 | 16.42 | 16.25 | 16.33 | -0.057% | 13,555 | -5.270% |
| 2026-05-26 | 16.25 | 16.35 | 16.18 | 16.34 | +1.239% | 26,369 | -5.324% |
| 2026-05-22 | 16.14 | 16.23 | 16.10 | 16.14 | -0.186% | 8,631 | -4.151% |
| 2026-05-21 | 16.24 | 16.24 | 16.01 | 16.17 | -0.554% | 12,346 | -4.329% |
| 2026-05-20 | 16.08 | 16.27 | 15.78 | 16.26 | +1.498% | 17,042 | -4.859% |
| 2026-05-19 | 16.18 | 16.18 | 15.93 | 16.02 | -1.294% | 15,562 | -3.433% |
| 2026-05-18 | 16.25 | 16.25 | 16.02 | 16.23 | +0.495% | 22,287 | -4.683% |
| 2026-05-15 | 16.15 | 16.27 | 16.15 | 16.15 | -0.859% | 12,158 | -4.211% |
| 2026-05-14 | 16.22 | 16.30 | 16.22 | 16.29 | -0.184% | 58,450 | -5.034% |
| 2026-05-13 | 16.15 | 16.32 | 16.14 | 16.32 | +0.679% | 17,150 | -5.208% |
| 2026-05-12 | 16.40 | 16.40 | 16.17 | 16.21 | -1.098% | 28,018 | -4.565% |
| 2026-05-11 | 16.42 | 16.45 | 16.39 | 16.39 | -0.183% | 6,533 | -5.613% |
| 2026-05-08 | 16.42 | 16.48 | 16.41 | 16.42 | -0.364% | 13,857 | -5.786% |
| 2026-05-07 | 16.44 | 16.48 | 16.32 | 16.48 | -0.121% | 15,483 | -6.129% |
| 2026-05-06 | 16.38 | 16.50 | 16.38 | 16.50 | +0.610% | 5,118 | -6.242% |
| 2026-05-05 | 16.32 | 16.44 | 16.22 | 16.40 | +0.613% | 18,563 | -5.671% |
| 2026-05-04 | 16.33 | 16.33 | 16.16 | 16.30 | -0.123% | 17,096 | -5.092% |
| 2026-05-01 | 16.36 | 16.36 | 16.15 | 16.32 | 0.000% | 64,346 | -5.208% |
| 2026-04-30 | 16.40 | 16.40 | 16.15 | 16.32 | -0.061% | 293,511 | -5.208% |
| 2026-04-29 | 16.42 | 16.52 | 16.16 | 16.33 | -0.790% | 8,439 | -5.266% |
| 2026-04-28 | 16.53 | 16.58 | 16.37 | 16.46 | -0.121% | 13,065 | -6.015% |
| 2026-04-27 | 16.60 | 16.60 | 16.43 | 16.48 | -0.603% | 12,163 | -6.129% |
| 2026-04-24 | 16.45 | 16.58 | 16.32 | 16.58 | +0.852% | 14,671 | -6.695% |
| 2026-04-23 | 16.40 | 16.47 | 16.27 | 16.44 | +0.243% | 223,935 | -5.900% |
| 2026-04-22 | 16.42 | 16.50 | 16.39 | 16.40 | +0.062% | 15,107 | -5.671% |
| 2026-04-21 | 16.44 | 16.44 | 16.26 | 16.39 | +0.183% | 234,409 | -5.613% |
| 2026-04-20 | 16.62 | 16.62 | 16.25 | 16.36 | -1.088% | 11,748 | -5.440% |
| 2026-04-17 | 16.74 | 16.79 | 16.54 | 16.54 | -0.541% | 25,380 | -6.469% |
| 2026-04-16 | 16.70 | 16.77 | 16.62 | 16.63 | -0.300% | 9,922 | -6.975% |
| 2026-04-15 | 16.61 | 16.68 | 16.56 | 16.68 | +0.482% | 17,232 | -7.254% |
| 2026-04-14 | 16.47 | 16.63 | 16.35 | 16.60 | +1.405% | 33,959 | -6.807% |
| 2026-04-13 | 16.40 | 16.42 | 16.23 | 16.37 | -0.183% | 16,421 | -5.498% |
| 2026-04-10 | 16.29 | 16.40 | 16.09 | 16.40 | +0.985% | 64,355 | -5.671% |
| 2026-04-09 | 16.34 | 16.38 | 16.13 | 16.24 | -0.062% | 17,448 | -4.741% |
| 2026-04-08 | 16.30 | 16.34 | 16.25 | 16.25 | +0.185% | 29,671 | -4.800% |
| 2026-04-07 | 16.21 | 16.26 | 16.07 | 16.22 | -0.307% | 23,219 | -4.624% |
| 2026-04-06 | 16.10 | 16.29 | 16.10 | 16.27 | +0.681% | 186,405 | -4.917% |
| 2026-04-02 | 16.07 | 16.18 | 16.02 | 16.16 | +0.248% | 40,440 | -4.270% |
| 2026-04-01 | 15.98 | 16.26 | 15.97 | 16.12 | +1.003% | 28,430 | -4.032% |
| 2026-03-31 | 15.95 | 16.08 | 15.85 | 15.96 | -0.063% | 725,596 | -3.070% |
| 2026-03-30 | 16.02 | 16.11 | 15.77 | 15.97 | -0.312% | 37,339 | -3.131% |
| 2026-03-27 | 16.05 | 16.14 | 15.88 | 16.02 | -0.435% | 38,028 | -3.433% |
| 2026-03-26 | 15.88 | 16.20 | 15.87 | 16.09 | -0.062% | 73,429 | -3.853% |
| 2026-03-25 | 16.21 | 16.21 | 15.98 | 16.10 | +0.374% | 20,143 | -3.913% |
| 2026-03-24 | 15.87 | 16.06 | 15.87 | 16.04 | -0.187% | 22,288 | -3.554% |
| 2026-03-23 | 16.10 | 16.10 | 15.96 | 16.07 | +0.438% | 33,477 | -3.734% |
| 2026-03-20 | 15.95 | 16.11 | 15.80 | 16.00 | -0.683% | 32,217 | -3.312% |
| 2026-03-19 | 15.91 | 16.11 | 15.89 | 16.11 | +0.562% | 198,779 | -3.973% |
| 2026-03-18 | 16.15 | 16.15 | 15.97 | 16.02 | -0.866% | 9,766 | -3.433% |
| 2026-03-17 | 16.04 | 16.16 | 15.91 | 16.16 | +0.748% | 12,110 | -4.270% |
| 2026-03-16 | 15.99 | 16.10 | 15.90 | 16.04 | +0.944% | 28,103 | -3.554% |
| 2026-03-13 | 16.12 | 16.12 | 15.88 | 15.89 | -0.935% | 30,385 | -2.643% |
| 2026-03-12 | 16.20 | 16.20 | 15.88 | 16.04 | -1.232% | 42,917 | -3.554% |
| 2026-03-11 | 16.27 | 16.38 | 16.13 | 16.24 | -0.490% | 18,585 | -4.741% |
| 2026-03-10 | 16.44 | 16.44 | 16.28 | 16.32 | -0.244% | 33,588 | -5.208% |
| 2026-03-09 | 16.49 | 16.49 | 16.34 | 16.36 | -0.608% | 30,466 | -5.440% |
| 2026-03-06 | 16.49 | 16.49 | 16.24 | 16.46 | -0.242% | 14,457 | -6.015% |
| 2026-03-05 | 16.43 | 16.52 | 16.41 | 16.50 | -0.121% | 11,275 | -6.242% |
| 2026-03-04 | 16.39 | 16.52 | 16.23 | 16.52 | -0.121% | 23,717 | -6.356% |
| 2026-03-03 | 16.43 | 16.60 | 16.43 | 16.54 | -0.601% | 8,690 | -6.469% |
| 2026-03-02 | 16.60 | 16.73 | 16.55 | 16.64 | +0.483% | 9,164 | -7.031% |
| 2026-02-27 | 16.77 | 16.78 | 16.46 | 16.56 | -1.429% | 73,676 | -6.582% |
| 2026-02-26 | 16.80 | 16.80 | 16.73 | 16.80 | +0.119% | 7,105 | -7.917% |
| 2026-02-25 | 16.79 | 16.83 | 16.74 | 16.78 | +0.179% | 50,114 | -7.807% |
| 2026-02-24 | 16.64 | 16.83 | 16.49 | 16.75 | +0.782% | 43,896 | -7.642% |
| 2026-02-23 | 16.78 | 16.78 | 16.52 | 16.62 | -0.954% | 17,426 | -6.919% |
| 2026-02-20 | 16.55 | 16.79 | 16.47 | 16.78 | +1.635% | 68,913 | -7.807% |
| 2026-02-19 | 16.54 | 16.62 | 16.47 | 16.51 | -0.121% | 27,461 | -6.299% |
| 2026-02-18 | 16.56 | 16.64 | 16.52 | 16.53 | 0.000% | 20,268 | -6.413% |
| 2026-02-17 | 16.57 | 16.57 | 16.47 | 16.53 | +0.303% | 32,853 | -6.413% |
| 2026-02-13 | 16.50 | 16.57 | 16.43 | 16.48 | +0.335% | 10,333 | -6.129% |
| 2026-02-12 | 16.57 | 16.60 | 16.43 | 16.43 | -0.515% | 14,894 | -5.814% |
| 2026-02-11 | 16.52 | 16.56 | 16.42 | 16.51 | +0.365% | 6,438 | -6.299% |
| 2026-02-10 | 16.52 | 16.52 | 16.31 | 16.45 | 0.000% | 8,025 | -5.957% |
| 2026-02-09 | 16.34 | 16.45 | 16.30 | 16.45 | +0.920% | 26,528 | -5.957% |
| 2026-02-06 | 16.30 | 16.45 | 16.23 | 16.30 | +0.308% | 21,425 | -5.092% |
| 2026-02-05 | 16.20 | 16.33 | 16.01 | 16.25 | -0.307% | 33,591 | -4.800% |
| 2026-02-04 | 16.35 | 16.49 | 16.18 | 16.30 | -0.367% | 27,587 | -5.092% |
| 2026-02-03 | 16.68 | 16.75 | 16.34 | 16.36 | -1.742% | 123,872 | -5.440% |
| 2026-02-02 | 16.70 | 16.77 | 16.65 | 16.65 | -0.060% | 18,845 | -7.087% |
| 2026-01-30 | 16.72 | 16.78 | 16.63 | 16.66 | -0.299% | 14,991 | -7.143% |
| 2026-01-29 | 16.82 | 16.82 | 16.64 | 16.71 | -0.476% | 57,264 | -7.421% |
| 2026-01-28 | 16.81 | 16.89 | 16.72 | 16.79 | +0.060% | 24,431 | -7.862% |
| 2026-01-27 | 16.86 | 16.91 | 16.73 | 16.78 | -0.415% | 48,705 | -7.807% |
| 2026-01-26 | 16.88 | 16.95 | 16.85 | 16.85 | -0.178% | 26,122 | -8.190% |
| 2026-01-23 | 16.93 | 16.95 | 16.85 | 16.88 | -0.295% | 47,443 | -8.353% |
| 2026-01-22 | 16.93 | 16.98 | 16.83 | 16.93 | +0.237% | 40,553 | -8.624% |
| 2026-01-21 | 16.84 | 16.92 | 16.81 | 16.89 | +0.416% | 33,649 | -8.407% |
| 2026-01-20 | 16.80 | 16.86 | 16.38 | 16.82 | -0.708% | 39,079 | -8.026% |
| 2026-01-16 | 16.92 | 16.98 | 16.85 | 16.94 | -0.294% | 34,907 | -8.678% |
| 2026-01-15 | 16.90 | 16.99 | 16.85 | 16.99 | +1.011% | 18,807 | -8.946% |
| 2026-01-14 | 16.72 | 16.83 | 16.72 | 16.82 | +0.238% | 24,886 | -8.026% |
| 2026-01-13 | 16.80 | 16.83 | 16.73 | 16.78 | +0.179% | 15,537 | -7.807% |
| 2026-01-12 | 16.74 | 16.77 | 16.54 | 16.75 | 0.000% | 22,668 | -7.642% |
| 2026-01-09 | 16.65 | 16.77 | 16.48 | 16.75 | +0.904% | 38,747 | -7.642% |
| 2026-01-08 | 16.64 | 16.65 | 16.51 | 16.60 | -0.300% | 31,820 | -6.807% |
| 2026-01-07 | 16.61 | 16.65 | 16.45 | 16.65 | +0.726% | 83,518 | -7.087% |
| 2026-01-06 | 16.49 | 16.60 | 16.41 | 16.53 | -0.060% | 18,379 | -6.413% |
| 2026-01-05 | 16.46 | 16.65 | 16.43 | 16.54 | +0.608% | 54,978 | -6.469% |
| 2026-01-02 | 16.32 | 16.48 | 16.27 | 16.44 | +1.045% | 24,805 | -5.900% |
| 2025-12-31 | 16.25 | 16.28 | 16.17 | 16.27 | +0.062% | 142,046 | -4.917% |
| 2025-12-30 | 16.20 | 16.29 | 16.17 | 16.26 | 0.000% | 30,170 | -4.859% |
| 2025-12-29 | 16.21 | 16.37 | 16.18 | 16.26 | 0.000% | 34,737 | -4.859% |
| 2025-12-26 | 16.30 | 16.31 | 16.21 | 16.26 | -0.184% | 21,865 | -4.859% |
| 2025-12-24 | 16.16 | 16.29 | 16.12 | 16.29 | +0.680% | 41,153 | -5.034% |
| 2025-12-23 | 16.16 | 16.19 | 16.11 | 16.18 | 0.000% | 27,601 | -4.388% |
| 2025-12-22 | 16.19 | 16.22 | 16.14 | 16.18 | -0.062% | 52,429 | -4.388% |
| 2025-12-19 | 16.19 | 16.30 | 16.15 | 16.19 | -0.123% | 42,552 | -4.447% |
| 2025-12-18 | 16.21 | 16.30 | 16.15 | 16.21 | +0.062% | 59,763 | -4.565% |
| 2025-12-17 | 16.17 | 16.21 | 16.11 | 16.20 | -0.185% | 60,281 | -4.506% |
| 2025-12-16 | 16.15 | 16.23 | 16.10 | 16.23 | +0.309% | 49,583 | -4.683% |
| 2025-12-15 | 16.24 | 16.32 | 16.13 | 16.18 | +0.062% | 64,091 | -4.388% |
| 2025-12-12 | 16.18 | 16.25 | 16.10 | 16.17 | -0.492% | 54,657 | -4.329% |
| 2025-12-11 | 16.15 | 16.30 | 16.15 | 16.25 | +0.309% | 38,163 | -4.800% |
| 2025-12-10 | 16.00 | 16.22 | 15.98 | 16.20 | +1.124% | 65,385 | -4.506% |
| 2025-12-09 | 15.95 | 16.02 | 15.88 | 16.02 | +0.565% | 83,165 | -3.433% |
| 2025-12-08 | 15.92 | 15.97 | 15.83 | 15.93 | +0.063% | 27,286 | -2.888% |
| 2025-12-05 | 16.02 | 16.03 | 15.83 | 15.92 | -0.500% | 50,593 | -2.827% |
| 2025-12-04 | 16.02 | 16.09 | 15.97 | 16.00 | -1.780% | 69,872 | -3.312% |
| 2025-12-03 | 16.06 | 16.31 | 16.02 | 16.29 | +1.117% | 69,501 | -5.034% |
| 2025-12-02 | 16.05 | 16.14 | 15.93 | 16.11 | +0.062% | 77,059 | -3.973% |
| 2025-12-01 | 16.02 | 16.14 | 15.99 | 16.10 | -0.248% | 80,917 | -3.913% |
| 2025-11-28 | 16.17 | 16.21 | 16.08 | 16.14 | -0.555% | 33,946 | -4.151% |
| 2025-11-26 | 16.12 | 16.23 | 16.07 | 16.23 | +0.558% | 74,685 | -4.683% |
| 2025-11-25 | 16.07 | 16.14 | 16.02 | 16.14 | +0.436% | 56,253 | -4.151% |
| 2025-11-24 | 16.16 | 16.17 | 16.02 | 16.07 | -0.124% | 33,369 | -3.734% |
| 2025-11-21 | 15.95 | 16.15 | 15.82 | 16.09 | +0.562% | 44,266 | -3.853% |
| 2025-11-20 | 16.11 | 16.15 | 15.86 | 16.00 | -0.249% | 45,818 | -3.312% |
| 2025-11-19 | 16.05 | 16.06 | 15.95 | 16.04 | -0.125% | 73,524 | -3.554% |
| 2025-11-18 | 16.03 | 16.13 | 15.94 | 16.06 | +0.249% | 58,053 | -3.674% |
| 2025-11-17 | 16.32 | 16.32 | 15.91 | 16.02 | -1.717% | 53,442 | -3.434% |
| 2025-11-14 | 16.34 | 16.38 | 16.20 | 16.30 | -0.245% | 25,662 | -5.092% |
| 2025-11-13 | 16.60 | 16.60 | 16.34 | 16.34 | -1.626% | 27,095 | -5.324% |
| 2025-11-12 | 16.82 | 16.82 | 16.60 | 16.61 | -1.013% | 34,417 | -6.863% |
| 2025-11-11 | 16.80 | 16.82 | 16.74 | 16.78 | -0.178% | 37,379 | -7.807% |
| 2025-11-10 | 16.72 | 16.81 | 16.52 | 16.81 | +0.900% | 31,543 | -7.971% |
| 2025-11-07 | 16.77 | 16.77 | 16.59 | 16.66 | -0.418% | 30,561 | -7.143% |
| 2025-11-06 | 16.98 | 16.98 | 16.73 | 16.73 | -1.356% | 34,498 | -7.531% |
| 2025-11-05 | 17.02 | 17.02 | 16.88 | 16.96 | -0.118% | 22,630 | -8.785% |
| 2025-11-04 | 17.05 | 17.05 | 16.85 | 16.98 | -0.585% | 27,443 | -8.893% |
| 2025-11-03 | 17.25 | 17.25 | 16.98 | 17.08 | -0.466% | 20,636 | -9.426% |
| 2025-10-31 | 17.22 | 17.22 | 17.04 | 17.16 | -0.175% | 29,031 | -9.848% |
| 2025-10-30 | 17.29 | 17.29 | 17.05 | 17.19 | -0.290% | 52,267 | -10.006% |
| 2025-10-29 | 17.36 | 17.36 | 17.21 | 17.24 | -0.577% | 21,046 | -10.267% |
| 2025-10-28 | 17.43 | 17.43 | 17.30 | 17.34 | -0.230% | 16,053 | -10.784% |
| 2025-10-27 | 17.37 | 17.43 | 17.31 | 17.38 | +0.289% | 13,121 | -10.990% |
| 2025-10-24 | 17.39 | 17.39 | 17.25 | 17.33 | 0.000% | 14,128 | -10.733% |
| 2025-10-23 | 17.32 | 17.33 | 17.23 | 17.33 | +0.116% | 10,256 | -10.733% |
| 2025-10-22 | 17.38 | 17.38 | 17.23 | 17.31 | -0.288% | 8,115 | -10.630% |
| 2025-10-21 | 17.36 | 17.40 | 17.26 | 17.36 | +0.405% | 14,196 | -10.887% |
| 2025-10-20 | 17.29 | 17.34 | 17.25 | 17.29 | +0.348% | 17,428 | -10.526% |
| 2025-10-17 | 17.26 | 17.26 | 17.14 | 17.23 | +0.058% | 44,923 | -10.215% |
| 2025-10-16 | 17.41 | 17.41 | 17.21 | 17.22 | -0.692% | 33,490 | -10.163% |
| 2025-10-15 | 17.29 | 17.34 | 17.25 | 17.34 | +0.697% | 9,627 | -10.784% |
| 2025-10-14 | 17.15 | 17.22 | 17.04 | 17.22 | +0.291% | 21,976 | -10.163% |
| 2025-10-13 | 17.24 | 17.24 | 17.05 | 17.17 | +0.117% | 7,322 | -9.901% |
| 2025-10-10 | 17.37 | 17.43 | 16.96 | 17.15 | -0.810% | 21,637 | -9.796% |
| 2025-10-09 | 17.44 | 17.44 | 17.26 | 17.29 | -0.632% | 77,115 | -10.526% |
| 2025-10-08 | 17.45 | 17.45 | 17.33 | 17.40 | -0.172% | 13,503 | -11.092% |
| 2025-10-07 | 17.48 | 17.48 | 17.36 | 17.43 | +0.115% | 11,959 | -11.245% |
| 2025-10-06 | 17.46 | 17.46 | 17.30 | 17.41 | -0.400% | 117,482 | -11.143% |
| 2025-10-03 | 17.57 | 17.63 | 17.45 | 17.48 | -0.285% | 10,819 | -11.499% |
| 2025-10-02 | 17.57 | 17.61 | 17.47 | 17.53 | -0.118% | 10,074 | -11.751% |
| 2025-10-01 | 17.61 | 18.36 | 17.46 | 17.55 | -0.167% | 57,596 | -11.855% |
| 2025-09-30 | 17.66 | 17.66 | 17.46 | 17.58 | -0.227% | 40,973 | -12.002% |
| 2025-09-29 | 17.70 | 17.70 | 17.56 | 17.62 | -0.170% | 34,479 | -12.202% |
| 2025-09-26 | 17.53 | 17.66 | 17.53 | 17.65 | +0.171% | 6,103 | -12.351% |
| 2025-09-25 | 17.66 | 17.67 | 17.48 | 17.62 | +0.056% | 12,491 | -12.202% |
| 2025-09-24 | 17.74 | 17.75 | 17.61 | 17.61 | -0.677% | 14,190 | -12.152% |
| 2025-09-23 | 17.63 | 17.74 | 17.59 | 17.73 | +0.283% | 13,827 | -12.747% |
| 2025-09-22 | 17.69 | 17.69 | 17.58 | 17.68 | +0.113% | 12,630 | -12.500% |
| 2025-09-19 | 17.73 | 17.76 | 17.63 | 17.66 | -0.282% | 20,448 | -12.401% |
| 2025-09-18 | 17.70 | 17.71 | 17.59 | 17.71 | -0.169% | 13,355 | -12.648% |
| 2025-09-17 | 17.68 | 17.79 | 17.60 | 17.74 | +0.169% | 24,223 | -12.796% |
| 2025-09-16 | 17.74 | 17.74 | 17.64 | 17.71 | +0.028% | 12,820 | -12.648% |
| 2025-09-15 | 17.69 | 17.75 | 17.60 | 17.70 | +0.425% | 47,443 | -12.624% |
| 2025-09-12 | 17.65 | 17.65 | 17.55 | 17.63 | +0.114% | 48,098 | -12.252% |
| 2025-09-11 | 17.46 | 17.66 | 17.38 | 17.61 | +1.091% | 46,099 | -12.152% |
| 2025-09-10 | 17.47 | 17.47 | 17.35 | 17.42 | +0.230% | 73,289 | -11.194% |
| 2025-09-09 | 17.45 | 17.45 | 17.25 | 17.38 | -0.172% | 11,380 | -10.990% |
| 2025-09-08 | 17.41 | 17.47 | 17.27 | 17.41 | +0.520% | 25,308 | -11.143% |
| 2025-09-05 | 17.30 | 17.36 | 17.19 | 17.32 | +0.932% | 23,688 | -10.681% |
| 2025-09-04 | 17.28 | 17.28 | 17.15 | 17.16 | -1.493% | 15,066 | -9.848% |
| 2025-09-03 | 17.37 | 17.47 | 17.31 | 17.42 | +0.807% | 40,140 | -11.194% |
| 2025-09-02 | 17.33 | 17.39 | 17.25 | 17.28 | -0.400% | 14,426 | -10.478% |
| 2025-08-29 | 17.45 | 17.45 | 17.29 | 17.35 | -0.516% | 38,114 | -10.836% |
| 2025-08-28 | 17.44 | 17.50 | 17.34 | 17.44 | +0.172% | 46,561 | -11.296% |
| 2025-08-27 | 17.40 | 17.43 | 17.30 | 17.41 | +0.288% | 27,056 | -11.143% |
| 2025-08-26 | 17.30 | 17.41 | 17.16 | 17.36 | +0.347% | 44,689 | -10.887% |
| 2025-08-25 | 17.34 | 17.68 | 17.30 | 17.30 | +0.116% | 12,634 | -10.578% |
| 2025-08-22 | 17.23 | 17.33 | 17.16 | 17.28 | +0.699% | 16,370 | -10.475% |
| 2025-08-21 | 17.14 | 17.18 | 17.07 | 17.16 | +0.117% | 37,528 | -9.848% |
| 2025-08-20 | 17.20 | 17.20 | 17.08 | 17.14 | +0.058% | 15,700 | -9.743% |
| 2025-08-19 | 17.10 | 17.17 | 17.09 | 17.13 | +0.410% | 22,622 | -9.691% |
| 2025-08-18 | 17.06 | 17.08 | 16.90 | 17.06 | +0.294% | 34,479 | -9.320% |
| 2025-08-15 | 17.09 | 17.10 | 16.93 | 17.01 | -0.059% | 35,726 | -9.053% |
| 2025-08-14 | 17.00 | 17.03 | 16.90 | 17.02 | +0.118% | 16,501 | -9.107% |
| 2025-08-13 | 17.05 | 17.06 | 16.99 | 17.00 | +0.265% | 27,510 | -9.000% |
| 2025-08-12 | 16.87 | 16.99 | 16.87 | 16.95 | +0.623% | 24,444 | -8.758% |
| 2025-08-11 | 16.84 | 17.01 | 16.70 | 16.85 | +0.119% | 47,449 | -8.190% |
| 2025-08-08 | 16.85 | 16.85 | 16.72 | 16.83 | -0.119% | 43,175 | -8.081% |
| 2025-08-07 | 16.91 | 16.91 | 16.70 | 16.85 | -0.355% | 42,790 | -8.190% |
| 2025-08-06 | 16.93 | 16.93 | 16.79 | 16.91 | -0.277% | 21,905 | -8.516% |
| 2025-08-05 | 17.01 | 17.07 | 16.92 | 16.96 | -0.077% | 11,477 | -8.769% |
| 2025-08-04 | 16.80 | 17.01 | 16.80 | 16.97 | +1.012% | 17,213 | -8.839% |
| 2025-08-01 | 16.90 | 16.90 | 16.70 | 16.80 | -0.238% | 31,423 | -7.917% |
| 2025-07-31 | 16.75 | 16.87 | 16.73 | 16.84 | +0.778% | 18,918 | -8.135% |
| 2025-07-30 | 16.74 | 16.74 | 16.62 | 16.71 | -0.179% | 21,213 | -7.421% |
| 2025-07-29 | 16.69 | 16.79 | 16.64 | 16.74 | +0.360% | 29,857 | -7.587% |
| 2025-07-28 | 16.77 | 16.77 | 16.60 | 16.68 | -0.418% | 30,375 | -7.254% |
| 2025-07-25 | 16.79 | 16.84 | 16.72 | 16.75 | +0.060% | 42,217 | -7.642% |
| 2025-07-24 | 16.79 | 16.79 | 16.70 | 16.74 | -0.179% | 36,796 | -7.587% |
| 2025-07-23 | 16.69 | 16.77 | 16.62 | 16.77 | -0.179% | 32,908 | -7.752% |
| 2025-07-22 | 16.71 | 16.80 | 16.65 | 16.80 | 0.000% | 30,377 | -7.917% |
| 2025-07-21 | 16.72 | 16.80 | 16.70 | 16.80 | +0.358% | 43,997 | -7.917% |
| 2025-07-18 | 16.79 | 16.85 | 16.66 | 16.74 | +0.420% | 40,017 | -7.587% |
| 2025-07-17 | 16.70 | 16.78 | 16.50 | 16.67 | -0.180% | 1,451,600 | -7.199% |
| 2025-07-16 | 16.78 | 16.87 | 16.59 | 16.70 | -0.477% | 37,574 | -7.365% |
| 2025-07-15 | 16.98 | 16.98 | 16.68 | 16.78 | -0.769% | 51,172 | -7.807% |
| 2025-07-14 | 16.84 | 16.95 | 16.75 | 16.91 | 0.000% | 65,291 | -8.516% |
| 2025-07-11 | 16.97 | 17.05 | 16.82 | 16.91 | -0.412% | 18,432 | -8.516% |
| 2025-07-10 | 16.95 | 17.05 | 16.94 | 16.98 | +0.355% | 44,582 | -8.893% |
| 2025-07-09 | 16.96 | 17.00 | 16.80 | 16.92 | +0.774% | 38,841 | -8.570% |
| 2025-07-08 | 16.80 | 16.92 | 16.74 | 16.79 | +0.069% | 33,028 | -7.862% |
| 2025-07-07 | 16.90 | 16.90 | 16.76 | 16.78 | -0.247% | 21,897 | -7.798% |
| 2025-07-03 | 16.91 | 16.94 | 16.78 | 16.82 | -0.059% | 26,280 | -8.026% |
| 2025-07-02 | 16.88 | 16.98 | 16.74 | 16.83 | -0.296% | 50,313 | -8.081% |
| 2025-07-01 | 17.05 | 17.05 | 16.60 | 16.88 | -0.997% | 53,338 | -8.353% |
| 2025-06-30 | 17.15 | 17.19 | 17.02 | 17.05 | -0.409% | 374,456 | -9.267% |
| 2025-06-27 | 17.24 | 17.27 | 17.03 | 17.12 | -0.696% | 70,691 | -9.638% |
| 2025-06-26 | 17.08 | 17.25 | 17.08 | 17.24 | +1.173% | 66,289 | -10.267% |
| 2025-06-25 | 17.10 | 17.12 | 16.98 | 17.04 | +0.059% | 81,464 | -9.214% |
| 2025-06-24 | 16.88 | 17.06 | 16.84 | 17.03 | +1.369% | 22,184 | -9.160% |
| 2025-06-23 | 16.72 | 16.88 | 16.61 | 16.80 | +0.962% | 35,462 | -7.917% |
| 2025-06-20 | 16.63 | 16.80 | 16.55 | 16.64 | +0.483% | 18,496 | -7.031% |
| 2025-06-18 | 16.44 | 16.60 | 16.43 | 16.56 | +1.161% | 42,912 | -6.582% |
| 2025-06-17 | 16.36 | 16.43 | 16.34 | 16.37 | +0.184% | 22,115 | -5.498% |
| 2025-06-16 | 16.38 | 16.44 | 16.30 | 16.34 | +0.184% | 45,261 | -5.324% |
| 2025-06-13 | 16.26 | 16.34 | 16.17 | 16.31 | -0.367% | 22,774 | -5.150% |
| 2025-06-12 | 16.38 | 16.39 | 16.34 | 16.37 | 0.000% | 21,894 | -5.498% |
| 2025-06-11 | 16.38 | 16.48 | 16.31 | 16.37 | +0.368% | 124,402 | -5.498% |
| 2025-06-10 | 16.32 | 16.39 | 16.24 | 16.31 | -0.061% | 109,674 | -5.150% |
| 2025-06-09 | 16.20 | 16.33 | 16.15 | 16.32 | +0.741% | 186,688 | -5.208% |
| 2025-06-06 | 16.34 | 16.39 | 16.09 | 16.20 | -0.917% | 48,235 | -4.506% |
| 2025-06-05 | 16.49 | 16.51 | 16.29 | 16.35 | -0.547% | 80,715 | -5.382% |
| 2025-06-04 | 16.51 | 16.61 | 16.33 | 16.44 | -1.321% | 242,039 | -5.900% |
| 2025-06-03 | 16.58 | 16.70 | 16.58 | 16.66 | +0.786% | 27,567 | -7.143% |
| 2025-06-02 | 16.50 | 16.53 | 16.41 | 16.53 | +0.182% | 30,949 | -6.413% |
| 2025-05-30 | 16.38 | 16.50 | 16.36 | 16.50 | +0.917% | 160,384 | -6.242% |
| 2025-05-29 | 16.32 | 16.38 | 16.31 | 16.35 | +0.307% | 35,038 | -5.382% |
| 2025-05-28 | 16.38 | 16.38 | 16.26 | 16.30 | -0.184% | 25,445 | -5.092% |
| 2025-05-27 | 16.38 | 16.40 | 16.24 | 16.33 | +0.616% | 71,121 | -5.266% |
| 2025-05-23 | 16.20 | 16.25 | 16.06 | 16.23 | +0.247% | 29,399 | -4.683% |
| 2025-05-22 | 16.19 | 16.26 | 16.09 | 16.19 | 0.000% | 16,204 | -4.447% |
| 2025-05-21 | 16.49 | 16.49 | 16.14 | 16.19 | -1.640% | 17,015 | -4.447% |
| 2025-05-20 | 16.52 | 16.62 | 16.40 | 16.46 | -0.242% | 18,919 | -6.015% |
| 2025-05-19 | 16.35 | 16.50 | 16.35 | 16.50 | +0.340% | 10,264 | -6.242% |
| 2025-05-16 | 16.48 | 16.50 | 16.37 | 16.44 | +0.086% | 23,706 | -5.924% |
| 2025-05-15 | 16.39 | 16.55 | 16.32 | 16.43 | +0.736% | 21,680 | -5.843% |
| 2025-05-14 | 16.54 | 16.57 | 16.30 | 16.31 | -1.391% | 15,006 | -5.150% |
| 2025-05-13 | 16.69 | 16.69 | 16.52 | 16.54 | -0.601% | 26,708 | -6.469% |
| 2025-05-12 | 16.74 | 16.74 | 16.51 | 16.64 | +0.301% | 19,638 | -7.031% |
| 2025-05-09 | 16.66 | 16.71 | 16.59 | 16.59 | -0.420% | 21,491 | -6.751% |
| 2025-05-08 | 16.69 | 16.74 | 16.52 | 16.66 | +0.060% | 18,468 | -7.143% |
| 2025-05-07 | 16.54 | 16.66 | 16.54 | 16.65 | +1.032% | 27,159 | -7.087% |
| 2025-05-06 | 16.37 | 16.51 | 16.33 | 16.48 | +0.488% | 19,125 | -6.129% |
| 2025-05-05 | 16.36 | 16.51 | 16.36 | 16.40 | -0.305% | 76,972 | -5.670% |
| 2025-05-02 | 16.54 | 16.56 | 16.38 | 16.45 | -0.121% | 36,178 | -5.957% |
| 2025-05-01 | 16.45 | 16.57 | 16.33 | 16.47 | +0.182% | 28,609 | -6.072% |
| 2025-04-30 | 16.54 | 16.54 | 16.30 | 16.44 | -0.725% | 28,352 | -5.900% |
| 2025-04-29 | 16.63 | 16.67 | 16.52 | 16.56 | -0.421% | 19,589 | -6.582% |
| 2025-04-28 | 16.73 | 16.79 | 16.52 | 16.63 | -0.598% | 18,977 | -6.975% |
| 2025-04-25 | 16.77 | 16.79 | 16.58 | 16.73 | +0.060% | 12,603 | -7.531% |
| 2025-04-24 | 16.62 | 16.76 | 16.61 | 16.72 | +0.844% | 21,558 | -7.476% |
| 2025-04-23 | 16.58 | 16.68 | 16.54 | 16.58 | +1.531% | 26,418 | -6.695% |
| 2025-04-22 | 16.32 | 16.44 | 16.28 | 16.33 | +0.431% | 15,423 | -5.266% |
| 2025-04-21 | 16.30 | 16.30 | 16.12 | 16.26 | -0.245% | 27,546 | -4.859% |
| 2025-04-17 | 16.33 | 16.38 | 16.25 | 16.30 | +0.369% | 36,940 | -5.092% |
| 2025-04-16 | 16.24 | 16.39 | 16.13 | 16.24 | +0.309% | 23,075 | -4.741% |
| 2025-04-15 | 16.19 | 16.32 | 16.12 | 16.19 | +0.497% | 19,706 | -4.447% |
| 2025-04-14 | 16.18 | 16.27 | 16.05 | 16.11 | 0.000% | 27,155 | -3.973% |