Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EQH/PC
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
stock NYSE Preferred Stock

At Close
Aug 7, 2026
16.32USD+0.369%(+0.06)23,748
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 4, 2026 9:28:30 AM EDT
16.20USD-0.369%(-0.06)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
16.32USD0.000%(+16.32)184
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		16.250016.33000016.200016.3200+0.369%23,7480.000%
2026-08-06		16.240016.32000016.160016.2600-0.245%35,879+0.369%
2026-08-05		16.360016.36000016.250016.3000-0.428%27,356+0.123%
2026-08-04		16.250016.37000016.250016.3700+0.491%35,898-0.305%
2026-08-03		16.260016.29000016.225016.2900+0.246%14,859+0.184%
2026-07-31		16.260016.32990016.220016.2500-0.368%38,499+0.431%
2026-07-30		16.190016.31000016.190016.3100+0.431%16,077+0.061%
2026-07-29		16.210016.30510016.190016.2400-0.123%7,279+0.493%
2026-07-28		16.240016.36000016.220016.2600-0.184%23,042+0.369%
2026-07-27		16.350016.35000016.220016.2900+0.061%23,463+0.184%
2026-07-24		16.260016.30000016.170016.2800+0.246%41,124+0.246%
2026-07-23		16.230016.33990016.160016.2400-0.551%24,996+0.493%
2026-07-22		16.330016.36000016.270016.3300-0.183%20,073-0.061%
2026-07-21		16.360016.37990016.330016.3600-0.244%12,219-0.244%
2026-07-20		16.390016.41000016.320016.4000+0.061%18,645-0.488%
2026-07-17		16.300016.39000016.280016.3900+0.183%26,109-0.427%
2026-07-16		16.230016.37000016.220016.3600+0.368%40,766-0.244%
2026-07-15		16.190016.32000016.190016.3000+0.123%52,955+0.123%
2026-07-14		16.120016.30000016.110016.2800+0.867%19,929+0.246%
2026-07-13		16.150016.24000016.070016.1400-0.432%37,726+1.115%
2026-07-10		16.170016.24990016.160016.2100-0.062%7,812+0.679%
2026-07-09		16.210016.24000016.090016.2200+0.371%13,324+0.617%
2026-07-08		16.260016.26000016.090016.1600-0.431%14,774+0.990%
2026-07-07		16.220016.29000016.200016.2300-0.307%9,672+0.555%
2026-07-06		16.250016.30000016.200516.2800+0.494%11,734+0.246%
2026-07-02		16.270016.37000016.200016.2000-0.735%18,157+0.741%
2026-07-01		16.240016.35000016.230016.3200+0.123%15,0130.000%
2026-06-30		16.280016.45740016.220016.3000-0.367%215,096+0.123%
2026-06-29		16.300016.43000016.290016.3600+0.368%18,186-0.244%
2026-06-26		16.180016.31000016.170016.3000+0.123%18,824+0.123%
2026-06-25		16.350016.35000016.190016.2800+0.061%27,275+0.246%
2026-06-24		16.290016.43000016.210016.27000.000%57,753+0.307%
2026-06-23		16.270016.31420016.155016.2700-0.245%26,021+0.307%
2026-06-22		16.320016.43850016.120016.3100-0.488%37,358+0.061%
2026-06-18		16.365016.44000016.280016.39000.000%14,885-0.427%
2026-06-17		16.370016.42000016.280016.39000.000%145,466-0.427%
2026-06-16		16.260016.46990016.260016.3900+0.061%8,758-0.427%
2026-06-15		16.320016.38000016.120016.3800+1.142%13,636-0.366%
2026-06-12		16.160016.30000016.090016.1950-0.093%9,822+0.772%
2026-06-11		15.950016.21000015.940016.2100+1.313%20,595+0.679%
2026-06-10		16.020016.02000015.940016.0000-0.062%8,846+2.000%
2026-06-09		15.930016.06000015.930016.0100+0.125%12,980+1.936%
2026-06-08		16.040016.05000015.920015.9900-0.187%8,730+2.064%
2026-06-05		16.000016.06450015.890016.02000.000%12,408+1.873%
2026-06-04		15.970016.13000015.970016.0200-1.498%17,293+1.873%
2026-06-03		16.390016.39920016.181016.2637-1.133%11,038+0.346%
2026-06-02		16.310016.45000016.190016.4500+0.489%21,464-0.790%
2026-06-01		16.440016.44000016.250016.3700-0.061%12,356-0.305%
2026-05-29		16.380016.44990016.330016.3800-0.365%36,886-0.366%
2026-05-28		16.430016.49000016.270016.4400+0.669%16,381-0.730%
2026-05-27		16.270016.42000016.245016.3307-0.057%13,555-0.066%
2026-05-26		16.250016.35000016.180116.3400+1.239%26,369-0.122%
2026-05-22		16.140016.23000016.100016.1400-0.186%8,631+1.115%
2026-05-21		16.240016.24000016.010016.1700-0.554%12,346+0.928%
2026-05-20		16.080016.27000015.780116.2600+1.498%17,042+0.369%
2026-05-19		16.180016.18000015.930016.0200-1.294%15,562+1.873%
2026-05-18		16.250016.25000016.020016.2300+0.495%22,287+0.555%
2026-05-15		16.150016.26840016.150016.1500-0.859%12,158+1.053%
2026-05-14		16.220016.30000016.220016.2900-0.184%58,450+0.184%
2026-05-13		16.150016.32000016.140016.3200+0.679%17,1500.000%
2026-05-12		16.400016.40000016.170016.2100-1.098%28,018+0.679%
2026-05-11		16.420016.45000016.390016.3900-0.183%6,533-0.427%
2026-05-08		16.420016.48000016.415016.4200-0.364%13,857-0.609%
2026-05-07		16.440016.48000016.320016.4800-0.121%15,483-0.971%
2026-05-06		16.380016.50000016.380016.5000+0.610%5,118-1.091%
2026-05-05		16.320016.44000016.220116.4000+0.613%18,563-0.488%
2026-05-04		16.330016.33000016.160316.3000-0.123%17,096+0.123%
2026-05-01		16.360016.36000016.150016.32000.000%64,3460.000%
2026-04-30		16.400016.40000016.150016.3200-0.061%293,5110.000%
2026-04-29		16.420016.52000016.160216.3300-0.790%8,439-0.061%
2026-04-28		16.530016.58000016.370016.4600-0.121%13,065-0.851%
2026-04-27		16.600016.60000016.430016.4800-0.603%12,163-0.971%
2026-04-24		16.450016.58000016.320016.5800+0.852%14,671-1.568%
2026-04-23		16.400016.47000016.270016.4400+0.243%223,935-0.730%
2026-04-22		16.420016.49990016.390016.4001+0.062%15,107-0.488%
2026-04-21		16.440016.44000016.260116.3899+0.183%234,409-0.426%
2026-04-20		16.620016.62000016.248016.3600-1.088%11,748-0.244%
2026-04-17		16.740016.79000016.540016.5400-0.541%25,380-1.330%
2026-04-16		16.700016.77000016.620116.6300-0.300%9,922-1.864%
2026-04-15		16.610016.68000016.560116.6800+0.482%17,232-2.158%
2026-04-14		16.470016.63000016.350116.6000+1.405%33,959-1.687%
2026-04-13		16.400016.42000016.230016.3700-0.183%16,421-0.305%
2026-04-10		16.290016.40000016.092916.4000+0.985%64,355-0.488%
2026-04-09		16.340016.38000016.133916.2400-0.062%17,448+0.493%
2026-04-08		16.300016.34500016.250016.2500+0.185%29,671+0.431%
2026-04-07		16.210016.26000016.070016.2200-0.307%23,219+0.617%
2026-04-06		16.100016.29000016.100016.2700+0.681%186,405+0.307%
2026-04-02		16.070016.18000016.020016.1600+0.248%40,440+0.990%
2026-04-01		15.980016.25980015.975016.1200+1.003%28,430+1.241%
2026-03-31		15.950016.08000015.845015.9600-0.063%725,596+2.256%
2026-03-30		16.020016.10670015.770015.9700-0.312%37,339+2.192%
2026-03-27		16.050016.14000015.880016.0200-0.435%38,028+1.873%
2026-03-26		15.880016.19990015.870016.0900-0.062%73,429+1.429%
2026-03-25		16.210016.21000015.980016.1000+0.374%20,143+1.366%
2026-03-24		15.870016.06000015.870016.0400-0.187%22,288+1.746%
2026-03-23		16.100016.10000015.965016.0700+0.438%33,477+1.556%
2026-03-20		15.950016.10990015.800316.0000-0.683%32,217+2.000%
2026-03-19		15.910016.11000015.890016.1100+0.562%198,779+1.304%
2026-03-18		16.150016.15000015.970016.0200-0.866%9,766+1.873%
2026-03-17		16.040016.16000015.910116.1600+0.748%12,110+0.990%
2026-03-16		15.990016.10000015.900016.0400+0.944%28,103+1.746%
2026-03-13		16.120016.12000015.880015.8900-0.935%30,385+2.706%
2026-03-12		16.200016.20000015.880016.0400-1.232%42,917+1.746%
2026-03-11		16.270016.37990016.130016.2400-0.490%18,585+0.493%
2026-03-10		16.440016.44000016.280016.3200-0.244%33,5880.000%
2026-03-09		16.490016.49000016.340016.3600-0.608%30,466-0.244%
2026-03-06		16.490016.49000016.240116.4600-0.242%14,457-0.851%
2026-03-05		16.430016.52000016.410016.5000-0.121%11,275-1.091%
2026-03-04		16.390016.52000016.230116.5200-0.121%23,717-1.211%
2026-03-03		16.430016.60000016.430016.5400-0.601%8,690-1.330%
2026-03-02		16.600016.72990016.550016.6400+0.483%9,164-1.923%
2026-02-27		16.770016.78000016.460016.5600-1.429%73,676-1.449%
2026-02-26		16.800016.80000016.731616.8000+0.119%7,105-2.857%
2026-02-25		16.790016.83000016.740016.7800+0.179%50,114-2.741%
2026-02-24		16.640016.83000016.490116.7500+0.782%43,896-2.567%
2026-02-23		16.780016.78000016.520016.6200-0.954%17,426-1.805%
2026-02-20		16.550016.79000016.470016.7800+1.635%68,913-2.741%
2026-02-19		16.540016.62000016.470016.5100-0.121%27,461-1.151%
2026-02-18		16.560016.64000016.520016.53000.000%20,268-1.270%
2026-02-17		16.570016.57000016.470016.5300+0.303%32,853-1.270%
2026-02-13		16.500016.57000016.430016.4800+0.335%10,333-0.971%
2026-02-12		16.570016.60000016.425016.4250-0.515%14,894-0.639%
2026-02-11		16.520016.56000016.420116.5100+0.365%6,438-1.151%
2026-02-10		16.520016.52000016.310116.45000.000%8,025-0.790%
2026-02-09		16.340016.45000016.300116.4500+0.920%26,528-0.790%
2026-02-06		16.300016.44990016.230016.3000+0.308%21,425+0.123%
2026-02-05		16.200016.33000016.010016.2500-0.307%33,591+0.431%
2026-02-04		16.350016.49251816.180016.3000-0.367%27,587+0.123%
2026-02-03		16.680016.74990016.340016.3600-1.742%123,872-0.244%
2026-02-02		16.700016.77000016.650016.6500-0.060%18,845-1.982%
2026-01-30		16.720016.78000016.630016.6600-0.299%14,991-2.041%
2026-01-29		16.820016.82000016.640016.7100-0.476%57,264-2.334%
2026-01-28		16.810016.89000016.720016.7900+0.060%24,431-2.799%
2026-01-27		16.860016.91000016.730016.7800-0.415%48,705-2.741%
2026-01-26		16.880016.95000016.850016.8500-0.178%26,122-3.145%
2026-01-23		16.930016.95000016.850016.8800-0.295%47,443-3.318%
2026-01-22		16.930016.97500016.830016.9300+0.237%40,553-3.603%
2026-01-21		16.840016.92000016.810016.8900+0.416%33,649-3.375%
2026-01-20		16.800016.85990016.380016.8200-0.708%39,079-2.973%
2026-01-16		16.920016.98000016.850016.9400-0.294%34,907-3.660%
2026-01-15		16.900016.99000016.850016.9900+1.011%18,807-3.943%
2026-01-14		16.720016.83000016.720016.8200+0.238%24,886-2.973%
2026-01-13		16.800016.82990016.730016.7800+0.179%15,537-2.741%
2026-01-12		16.740016.77000016.540116.75000.000%22,668-2.567%
2026-01-09		16.650016.77000016.480116.7500+0.904%38,747-2.567%
2026-01-08		16.640016.64990016.510016.6000-0.300%31,820-1.687%
2026-01-07		16.610016.65000016.450016.6500+0.726%83,518-1.982%
2026-01-06		16.490016.60000016.410016.5300-0.060%18,379-1.270%
2026-01-05		16.460016.64990016.430016.5400+0.608%54,978-1.330%
2026-01-02		16.320016.48000016.265016.4400+1.045%24,805-0.730%
2025-12-31		16.250016.28000016.170016.2700+0.062%142,046+0.307%
2025-12-30		16.200016.28990016.170116.26000.000%30,170+0.369%
2025-12-29		16.210016.37000016.180016.26000.000%34,737+0.369%
2025-12-26		16.300016.31000016.210016.2600-0.184%21,865+0.369%
2025-12-24		16.160016.29000016.120016.2900+0.680%41,153+0.184%
2025-12-23		16.160016.19090016.110116.18000.000%27,601+0.865%
2025-12-22		16.190016.22000016.140016.1800-0.062%52,429+0.865%
2025-12-19		16.190016.29990016.150016.1900-0.123%42,552+0.803%
2025-12-18		16.210016.30000016.150016.2100+0.062%59,763+0.679%
2025-12-17		16.170016.21000016.110016.2000-0.185%60,281+0.741%
2025-12-16		16.150016.23000016.100016.2300+0.309%49,583+0.555%
2025-12-15		16.240016.31990016.130016.1800+0.062%64,091+0.865%
2025-12-12		16.180016.25000016.100016.1700-0.492%54,657+0.928%
2025-12-11		16.150016.30000016.150016.2500+0.309%38,163+0.431%
2025-12-10		16.000016.22000015.985016.2000+1.124%65,385+0.741%
2025-12-09		15.950016.02000015.881616.0200+0.565%83,165+1.873%
2025-12-08		15.920015.97000015.830015.9300+0.063%27,286+2.448%
2025-12-05		16.020016.03000015.830015.9200-0.500%50,593+2.513%
2025-12-04		16.020016.09000015.965316.0000-1.780%69,872+2.000%
2025-12-03		16.060016.31000016.020116.2900+1.117%69,501+0.184%
2025-12-02		16.050016.13740015.930016.1100+0.062%77,059+1.304%
2025-12-01		16.020016.14000015.990016.1000-0.248%80,917+1.366%
2025-11-28		16.170016.21130016.080016.1400-0.555%33,946+1.115%
2025-11-26		16.120016.23000016.070016.2300+0.558%74,685+0.555%
2025-11-25		16.070016.14000016.020016.1400+0.436%56,253+1.115%
2025-11-24		16.160016.17420016.020016.0700-0.124%33,369+1.556%
2025-11-21		15.950016.15000015.820016.0900+0.562%44,266+1.429%
2025-11-20		16.110016.15000015.860016.0000-0.249%45,818+2.000%
2025-11-19		16.050016.06000015.950016.0400-0.125%73,524+1.746%
2025-11-18		16.030016.12760015.940016.0600+0.249%58,053+1.619%
2025-11-17		16.320016.32000015.910016.0201-1.717%53,442+1.872%
2025-11-14		16.340016.38000016.200016.3000-0.245%25,662+0.123%
2025-11-13		16.600016.60000016.340016.3400-1.626%27,095-0.122%
2025-11-12		16.820016.82000016.600016.6100-1.013%34,417-1.746%
2025-11-11		16.800016.82000016.740016.7800-0.178%37,379-2.741%
2025-11-10		16.720016.81000016.520016.8100+0.900%31,543-2.915%
2025-11-07		16.770016.77000016.591616.6600-0.418%30,561-2.041%
2025-11-06		16.980016.98000016.725016.7300-1.356%34,498-2.451%
2025-11-05		17.020017.02000016.880016.9600-0.118%22,630-3.774%
2025-11-04		17.050017.05000016.850016.9800-0.585%27,443-3.887%
2025-11-03		17.250017.25000016.982317.0800-0.466%20,636-4.450%
2025-10-31		17.220017.22000017.040017.1600-0.175%29,031-4.895%
2025-10-30		17.290017.29000017.050017.1900-0.290%52,267-5.061%
2025-10-29		17.360017.36000017.210017.2400-0.577%21,046-5.336%
2025-10-28		17.430017.43000017.300017.3400-0.230%16,053-5.882%
2025-10-27		17.370017.43270017.310017.3800+0.289%13,121-6.099%
2025-10-24		17.390017.39000017.251517.33000.000%14,128-5.828%
2025-10-23		17.320017.33000017.230017.3300+0.116%10,256-5.828%
2025-10-22		17.380017.38000017.230017.3100-0.288%8,115-5.719%
2025-10-21		17.360017.40000017.260017.3600+0.405%14,196-5.991%
2025-10-20		17.290017.34000017.250017.2900+0.348%17,428-5.610%
2025-10-17		17.260017.26000017.141217.2300+0.058%44,923-5.281%
2025-10-16		17.410017.41000017.210017.2200-0.692%33,490-5.226%
2025-10-15		17.290017.34000017.245717.3400+0.697%9,627-5.882%
2025-10-14		17.150017.22000017.040017.2200+0.291%21,976-5.226%
2025-10-13		17.240017.24010017.051317.1700+0.117%7,322-4.950%
2025-10-10		17.370017.43210016.960017.1500-0.810%21,637-4.840%
2025-10-09		17.440017.44000017.260417.2900-0.632%77,115-5.610%
2025-10-08		17.450017.45000017.330017.4000-0.172%13,503-6.207%
2025-10-07		17.480017.48000017.360017.4300+0.115%11,959-6.368%
2025-10-06		17.460017.46000017.300017.4100-0.400%117,482-6.261%
2025-10-03		17.570017.63000017.450017.4800-0.285%10,819-6.636%
2025-10-02		17.570017.61500017.470117.5300-0.118%10,074-6.902%
2025-10-01		17.610018.36000017.460017.5507-0.167%57,596-7.012%
2025-09-30		17.660017.66000017.460017.5800-0.227%40,973-7.167%
2025-09-29		17.700017.70000017.560017.6200-0.170%34,479-7.378%
2025-09-26		17.530017.66000017.530017.6500+0.171%6,103-7.535%
2025-09-25		17.660017.67000017.480017.6199+0.056%12,491-7.377%
2025-09-24		17.740017.75000017.610017.6100-0.677%14,190-7.325%
2025-09-23		17.630017.74000017.591317.7300+0.283%13,827-7.953%
2025-09-22		17.690017.69000017.580117.6800+0.113%12,630-7.692%
2025-09-19		17.730017.76000017.630017.6600-0.282%20,448-7.588%
2025-09-18		17.700017.71000017.590017.7100-0.169%13,355-7.849%
2025-09-17		17.680017.78620017.600017.7400+0.169%24,223-8.005%
2025-09-16		17.740017.74000017.640417.7100+0.028%12,820-7.849%
2025-09-15		17.690017.75000017.604517.7050+0.425%47,443-7.823%
2025-09-12		17.650017.65000017.550017.6300+0.114%48,098-7.431%
2025-09-11		17.460017.66000017.380717.6100+1.091%46,099-7.325%
2025-09-10		17.470017.47000017.350017.4200+0.230%73,289-6.315%
2025-09-09		17.450017.45000017.245017.3800-0.172%11,380-6.099%
2025-09-08		17.410017.47000017.274717.4100+0.520%25,308-6.261%
2025-09-05		17.300017.36000017.193117.3200+0.932%23,688-5.774%
2025-09-04		17.280017.28000017.150017.1600-1.493%15,066-4.895%
2025-09-03		17.370017.47000017.310017.4200+0.807%40,140-6.315%
2025-09-02		17.330017.39000017.250017.2806-0.400%14,426-5.559%
2025-08-29		17.450017.45000017.290017.3500-0.516%38,114-5.937%
2025-08-28		17.440017.50000017.345017.4400+0.172%46,561-6.422%
2025-08-27		17.400017.43000017.301617.4100+0.288%27,056-6.261%
2025-08-26		17.300017.41000017.160017.3600+0.347%44,689-5.991%
2025-08-25		17.340017.68500017.300017.3000+0.116%12,634-5.665%
2025-08-22		17.230017.33000017.160017.2800+0.699%16,370-5.556%
2025-08-21		17.140017.18000017.070017.1600+0.117%37,528-4.895%
2025-08-20		17.200017.20000017.077617.1400+0.058%15,700-4.784%
2025-08-19		17.100017.16510017.090017.1300+0.410%22,622-4.729%
2025-08-18		17.060017.08380016.900017.0600+0.294%34,479-4.338%
2025-08-15		17.090017.10000016.930017.0100-0.059%35,726-4.056%
2025-08-14		17.000017.02980016.900017.0200+0.118%16,501-4.113%
2025-08-13		17.050017.06000016.990017.0000+0.265%27,510-4.000%
2025-08-12		16.870016.99000016.870016.9550+0.623%24,444-3.745%
2025-08-11		16.840017.01000016.700016.8500+0.119%47,449-3.145%
2025-08-08		16.850016.85000016.720016.8300-0.119%43,175-3.030%
2025-08-07		16.910016.91000016.700016.8500-0.355%42,790-3.145%
2025-08-06		16.930016.93000016.790016.9100-0.277%21,905-3.489%
2025-08-05		17.010017.06920016.920016.9570-0.077%11,477-3.757%
2025-08-04		16.800017.01400016.800016.9700+1.012%17,213-3.830%
2025-08-01		16.900016.90000016.700016.8000-0.238%31,423-2.857%
2025-07-31		16.750016.87000016.730016.8400+0.778%18,918-3.088%
2025-07-30		16.740016.74000016.620016.7100-0.179%21,213-2.334%
2025-07-29		16.690016.78980016.635016.7400+0.360%29,857-2.509%
2025-07-28		16.770016.77220016.600016.6800-0.418%30,375-2.158%
2025-07-25		16.790016.84000016.717816.7500+0.060%42,217-2.567%
2025-07-24		16.790016.79000016.705016.7400-0.179%36,796-2.509%
2025-07-23		16.690016.77000016.620016.7700-0.179%32,908-2.683%
2025-07-22		16.710016.80000016.650016.80000.000%30,377-2.857%
2025-07-21		16.720016.80000016.700016.8000+0.358%43,997-2.857%
2025-07-18		16.790016.85190016.658516.7400+0.420%40,017-2.509%
2025-07-17		16.700016.78000016.500016.6700-0.180%1,451,600-2.100%
2025-07-16		16.780016.87000016.590016.7000-0.477%37,574-2.275%
2025-07-15		16.980016.98000016.680016.7800-0.769%51,172-2.741%
2025-07-14		16.840016.94990016.750016.91000.000%65,291-3.489%
2025-07-11		16.970017.05000016.820016.9100-0.412%18,432-3.489%
2025-07-10		16.950017.05000016.940016.9800+0.355%44,582-3.887%
2025-07-09		16.960017.00000016.800016.9200+0.774%38,841-3.546%
2025-07-08		16.800016.92360016.740016.7900+0.069%33,028-2.799%
2025-07-07		16.900016.90000016.760116.7784-0.247%21,897-2.732%
2025-07-03		16.910016.94000016.780016.8200-0.059%26,280-2.973%
2025-07-02		16.880016.98000016.740016.8300-0.296%50,313-3.030%
2025-07-01		17.050017.05000016.600016.8800-0.997%53,338-3.318%
2025-06-30		17.150017.19000017.020017.0500-0.409%374,456-4.282%
2025-06-27		17.240017.27000017.030017.1200-0.696%70,691-4.673%
2025-06-26		17.080017.25000017.080017.2400+1.173%66,289-5.336%
2025-06-25		17.100017.12000016.980017.0401+0.059%81,464-4.226%
2025-06-24		16.880017.06000016.840017.0300+1.369%22,184-4.169%
2025-06-23		16.720016.88000016.610116.8000+0.962%35,462-2.857%
2025-06-20		16.630016.80000016.550016.6400+0.483%18,496-1.923%
2025-06-18		16.440016.60000016.425816.5600+1.161%42,912-1.449%
2025-06-17		16.360016.43000016.340016.3700+0.184%22,115-0.305%
2025-06-16		16.380016.44140016.300016.3400+0.184%45,261-0.122%
2025-06-13		16.260016.34000016.170016.3100-0.367%22,774+0.061%
2025-06-12		16.380016.39220016.340016.37000.000%21,894-0.305%
2025-06-11		16.380016.48000016.310016.3700+0.368%124,402-0.305%
2025-06-10		16.320016.39000016.240016.3100-0.061%109,674+0.061%
2025-06-09		16.200016.33000016.150016.3200+0.741%186,6880.000%
2025-06-06		16.340016.39000016.090016.2000-0.917%48,235+0.741%
2025-06-05		16.490016.51000016.290016.3500-0.547%80,715-0.183%
2025-06-04		16.510016.61000016.330016.4400-1.321%242,039-0.730%
2025-06-03		16.580016.70000016.580016.6600+0.786%27,567-2.041%
2025-06-02		16.500016.53000016.410016.5300+0.182%30,949-1.270%
2025-05-30		16.380016.50000016.360016.5000+0.917%160,384-1.091%
2025-05-29		16.320016.38000016.310016.3500+0.307%35,038-0.183%
2025-05-28		16.380016.38000016.260016.3000-0.184%25,445+0.123%
2025-05-27		16.380016.39990016.240016.3300+0.616%71,121-0.061%
2025-05-23		16.200016.25000016.060016.2300+0.247%29,399+0.555%
2025-05-22		16.190016.25850016.090016.19000.000%16,204+0.803%
2025-05-21		16.490016.49000016.140016.1900-1.640%17,015+0.803%
2025-05-20		16.520016.62000016.400016.4600-0.242%18,919-0.851%
2025-05-19		16.350016.50000016.350016.5000+0.340%10,264-1.091%
2025-05-16		16.480016.49500016.370016.4441+0.086%23,706-0.755%
2025-05-15		16.390016.54770016.320016.4300+0.736%21,680-0.670%
2025-05-14		16.540016.57000016.300516.3100-1.391%15,006+0.061%
2025-05-13		16.690016.69000016.515016.5400-0.601%26,708-1.330%
2025-05-12		16.740016.74000016.510016.6400+0.301%19,638-1.923%
2025-05-09		16.660016.70650016.590016.5900-0.420%21,491-1.627%
2025-05-08		16.690016.74000016.520016.6600+0.060%18,468-2.041%
2025-05-07		16.540016.66000016.540016.6500+1.032%27,159-1.982%
2025-05-06		16.370016.50760016.325516.4800+0.488%19,125-0.971%
2025-05-05		16.360016.50990016.360016.3999-0.305%76,972-0.487%
2025-05-02		16.540016.56000016.380016.4500-0.121%36,178-0.790%
2025-05-01		16.450016.57000016.330016.4700+0.182%28,609-0.911%
2025-04-30		16.540016.54000016.300016.4400-0.725%28,352-0.730%
2025-04-29		16.630016.67000016.520016.5600-0.421%19,589-1.449%
2025-04-28		16.730016.78990016.520016.6300-0.598%18,977-1.864%
2025-04-25		16.770016.78940016.580016.7300+0.060%12,603-2.451%
2025-04-24		16.620016.76000016.614416.7200+0.844%21,558-2.392%
2025-04-23		16.580016.68000016.540016.5800+1.531%26,418-1.568%
2025-04-22		16.320016.44350016.280016.3300+0.431%15,423-0.061%
2025-04-21		16.300016.30000016.121716.2600-0.245%27,546+0.369%
2025-04-17		16.330016.38000016.255016.3000+0.369%36,940+0.123%
2025-04-16		16.240016.39000016.127316.2400+0.309%23,075+0.493%
2025-04-15		16.190016.32000016.120116.1900+0.497%19,706+0.803%
2025-04-14		16.180016.26990016.050216.1100+0.562%27,155+1.304%
2025-04-11		16.260016.40000015.830016.0200-1.898%182,795+1.873%
2025-04-10		16.660016.66000016.312516.3300-2.333%27,590-0.061%
2025-04-09		16.080016.78000016.031816.7200+2.514%26,589-2.392%
2025-04-08		16.530016.66000016.310016.3100-0.851%38,962+0.061%
2025-04-07		16.000016.71990016.000016.4500-0.844%56,094-0.790%
2025-04-04		16.250016.60000016.100116.5900-0.060%21,416-1.627%
2025-04-03		16.460016.75000016.460016.6000-1.862%25,158-1.687%
2025-04-02		16.840016.95990016.840016.9150+0.089%27,038-3.518%
2025-04-01		16.860017.00000016.810116.9000+0.595%73,513-3.432%
2025-03-31		16.960017.00000016.760016.8000-0.709%317,575-2.857%
2025-03-28		17.150017.20990016.910016.9200-1.341%45,967-3.546%
2025-03-27		17.200017.29000017.060017.1500-0.752%41,412-4.840%
2025-03-26		17.460017.59000017.160017.2800-1.257%29,578-5.556%
2025-03-25		17.600017.61000017.430017.5000-0.455%29,390-6.743%
2025-03-24		17.740017.80000017.530017.5800-0.453%21,596-7.167%
2025-03-21		17.750017.80000017.660017.6600-0.507%35,926-7.588%
2025-03-20		17.870017.95000017.735017.7500-0.672%40,722-8.056%
2025-03-19		17.840018.06000017.820017.8700-0.168%101,292-8.674%
2025-03-18		17.870017.93000017.680017.90000.000%57,127-8.827%
2025-03-17		17.780017.97000017.670017.9000+1.016%33,524-8.827%
2025-03-14		17.430017.76000017.430017.7200+1.257%35,696-7.901%
2025-03-13		17.350017.53000017.260017.5000+1.098%40,689-6.743%
2025-03-12		17.280017.35000017.120017.3100+0.464%23,642-5.719%
2025-03-11		17.240017.26930017.110017.2300-0.405%29,723-5.281%
2025-03-10		17.400017.57110017.220017.3000-0.916%13,046-5.665%
2025-03-07		17.810017.91990017.430017.4600-1.634%32,150-6.529%
2025-03-06		17.940017.94000017.720017.7500-1.279%20,168-8.056%
2025-03-05		18.080018.16000017.940017.9800-0.553%16,633-9.232%
2025-03-04		18.270018.27000017.980018.0800-2.085%41,358-9.735%
2025-03-03		18.470018.50500018.391818.4650+0.462%27,577-11.617%
2025-02-28		18.450018.48000018.340018.3800+0.054%23,246-11.208%
2025-02-27		18.480018.49000018.350018.3700-0.326%19,424-11.159%
2025-02-26		18.400018.51860018.380018.4300+0.218%20,437-11.449%
2025-02-25		18.470018.47000018.310118.3900+0.657%15,783-11.256%
2025-02-24		18.280018.34000018.200018.2700+0.164%10,511-10.673%
2025-02-21		18.290018.30000018.200018.2400+0.496%8,607-10.526%
2025-02-20		18.200018.23000018.077218.15000.000%16,982-10.083%
2025-02-19		18.250018.31000018.120018.1500-0.695%13,848-10.083%
2025-02-18		18.280018.37500018.210018.2771-0.289%21,139-10.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC