EQH/PA
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A
stockNYSEPreferred Stock
At CloseOct 2, 2026 3:59:30 PM EDT
17.60USD-1.124%(-0.20)166,931
EQH/PA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 18.01 | 18.15 | 17.60 | 17.60 | -1.124% | 166,931 | 0.000% |
| 2026-10-01 | 17.38 | 18.00 | 17.21 | 17.80 | +2.064% | 129,242 | -1.124% |
| 2026-09-30 | 17.92 | 18.08 | 17.35 | 17.44 | -2.352% | 204,507 | +0.917% |
| 2026-09-29 | 18.04 | 18.15 | 17.76 | 17.86 | -1.271% | 98,925 | -1.456% |
| 2026-09-28 | 17.89 | 18.13 | 17.75 | 18.09 | +0.222% | 134,827 | -2.709% |
| 2026-09-25 | 18.00 | 18.15 | 17.75 | 18.05 | +0.111% | 148,199 | -2.493% |
| 2026-09-24 | 17.65 | 18.09 | 17.52 | 18.03 | +1.463% | 157,029 | -2.385% |
| 2026-09-23 | 17.64 | 17.83 | 17.25 | 17.77 | +0.226% | 202,183 | -0.957% |
| 2026-09-22 | 17.85 | 18.05 | 17.69 | 17.73 | -0.894% | 80,418 | -0.733% |
| 2026-09-21 | 17.90 | 18.25 | 17.76 | 17.89 | +0.168% | 76,899 | -1.621% |
| 2026-09-18 | 17.89 | 18.05 | 17.80 | 17.86 | -0.723% | 80,156 | -1.456% |
| 2026-09-17 | 17.91 | 18.19 | 17.80 | 17.99 | +1.067% | 126,047 | -2.168% |
| 2026-09-16 | 18.17 | 18.30 | 17.68 | 17.80 | -1.330% | 143,109 | -1.124% |
| 2026-09-15 | 18.24 | 18.25 | 17.93 | 18.04 | -0.606% | 186,797 | -2.439% |
| 2026-09-14 | 18.17 | 18.39 | 18.06 | 18.15 | -0.439% | 52,832 | -3.030% |
| 2026-09-11 | 18.11 | 18.34 | 18.00 | 18.23 | +0.941% | 88,880 | -3.456% |
| 2026-09-10 | 18.09 | 18.34 | 17.81 | 18.06 | -0.824% | 183,835 | -2.547% |
| 2026-09-09 | 18.21 | 18.30 | 18.02 | 18.21 | -0.383% | 102,855 | -3.350% |
| 2026-09-08 | 18.28 | 18.62 | 18.20 | 18.28 | -0.273% | 201,341 | -3.720% |
| 2026-09-04 | 18.39 | 18.50 | 18.25 | 18.33 | -1.979% | 81,290 | -3.983% |
| 2026-09-03 | 18.89 | 18.90 | 18.65 | 18.70 | -0.690% | 66,797 | -5.882% |
| 2026-09-02 | 18.88 | 18.96 | 18.77 | 18.83 | -0.686% | 66,707 | -6.532% |
| 2026-09-01 | 18.94 | 19.07 | 18.65 | 18.96 | -0.158% | 58,041 | -7.173% |
| 2026-08-31 | 18.82 | 19.02 | 18.70 | 18.99 | +0.529% | 72,016 | -7.320% |
| 2026-08-28 | 18.97 | 19.20 | 18.87 | 18.89 | -0.422% | 59,291 | -6.829% |
| 2026-08-27 | 18.91 | 19.08 | 18.83 | 18.97 | +0.317% | 82,017 | -7.222% |
| 2026-08-26 | 19.03 | 19.15 | 18.78 | 18.91 | -1.150% | 67,112 | -6.928% |
| 2026-08-25 | 18.90 | 19.18 | 18.82 | 19.13 | +1.378% | 90,963 | -7.998% |
| 2026-08-24 | 18.66 | 18.89 | 18.66 | 18.87 | +1.288% | 75,121 | -6.730% |
| 2026-08-21 | 18.71 | 18.90 | 18.57 | 18.63 | -0.799% | 55,501 | -5.529% |
| 2026-08-20 | 18.66 | 18.87 | 18.66 | 18.78 | +0.053% | 80,070 | -6.283% |
| 2026-08-19 | 18.61 | 18.89 | 18.52 | 18.77 | +1.350% | 59,360 | -6.233% |
| 2026-08-18 | 18.57 | 18.77 | 18.45 | 18.52 | -0.644% | 57,545 | -4.968% |
| 2026-08-17 | 18.73 | 18.73 | 18.55 | 18.64 | -0.214% | 51,696 | -5.579% |
| 2026-08-14 | 18.73 | 18.82 | 18.63 | 18.68 | -0.320% | 49,892 | -5.782% |
| 2026-08-13 | 18.81 | 18.89 | 18.68 | 18.74 | -0.372% | 71,928 | -6.083% |
| 2026-08-12 | 18.82 | 18.90 | 18.72 | 18.81 | -0.053% | 40,477 | -6.433% |
| 2026-08-11 | 18.95 | 19.06 | 18.78 | 18.82 | -0.634% | 45,774 | -6.482% |
| 2026-08-10 | 19.18 | 19.20 | 18.86 | 18.94 | -1.251% | 65,704 | -7.075% |
| 2026-08-07 | 19.19 | 19.34 | 19.16 | 19.18 | -0.104% | 42,226 | -8.238% |
| 2026-08-06 | 19.34 | 19.39 | 19.11 | 19.20 | -0.724% | 57,547 | -8.333% |
| 2026-08-05 | 19.40 | 19.45 | 19.34 | 19.34 | -0.258% | 42,778 | -8.997% |
| 2026-08-04 | 19.45 | 19.51 | 19.36 | 19.39 | -0.232% | 45,530 | -9.232% |
| 2026-08-03 | 19.40 | 19.50 | 19.36 | 19.43 | +0.439% | 52,870 | -9.442% |
| 2026-07-31 | 19.39 | 19.47 | 19.35 | 19.35 | -0.616% | 111,404 | -9.044% |
| 2026-07-30 | 19.33 | 19.48 | 19.32 | 19.47 | +0.516% | 38,335 | -9.605% |
| 2026-07-29 | 19.36 | 19.46 | 19.31 | 19.37 | -0.257% | 39,222 | -9.138% |
| 2026-07-28 | 19.49 | 19.50 | 19.38 | 19.42 | -0.154% | 36,506 | -9.372% |
| 2026-07-27 | 19.41 | 19.49 | 19.39 | 19.45 | +0.309% | 39,718 | -9.512% |
| 2026-07-24 | 19.36 | 19.55 | 19.36 | 19.39 | -0.462% | 43,013 | -9.232% |
| 2026-07-23 | 19.51 | 19.61 | 19.37 | 19.48 | -0.612% | 43,136 | -9.651% |
| 2026-07-22 | 19.54 | 19.63 | 19.54 | 19.60 | -0.102% | 49,716 | -10.204% |
| 2026-07-21 | 19.62 | 19.65 | 19.55 | 19.62 | -0.051% | 36,132 | -10.296% |
| 2026-07-20 | 19.58 | 19.69 | 19.53 | 19.63 | -0.153% | 64,700 | -10.341% |
| 2026-07-17 | 19.46 | 19.67 | 19.45 | 19.66 | +0.666% | 53,293 | -10.478% |
| 2026-07-16 | 19.54 | 19.59 | 19.47 | 19.53 | -0.051% | 110,645 | -9.882% |
| 2026-07-15 | 19.47 | 19.59 | 19.36 | 19.54 | +0.308% | 81,026 | -9.928% |
| 2026-07-14 | 19.30 | 19.48 | 19.27 | 19.48 | +0.724% | 43,358 | -9.651% |
| 2026-07-13 | 19.18 | 19.45 | 19.15 | 19.34 | +0.259% | 83,579 | -8.997% |
| 2026-07-10 | 19.17 | 19.29 | 19.12 | 19.29 | +0.469% | 33,798 | -8.761% |
| 2026-07-09 | 19.12 | 19.27 | 19.12 | 19.20 | +0.313% | 75,691 | -8.333% |
| 2026-07-08 | 19.20 | 19.36 | 19.04 | 19.14 | -0.520% | 47,880 | -8.046% |
| 2026-07-07 | 19.31 | 19.43 | 19.16 | 19.24 | -0.671% | 60,692 | -8.524% |
| 2026-07-06 | 19.30 | 19.40 | 19.25 | 19.37 | +0.623% | 387,273 | -9.138% |
| 2026-07-02 | 19.30 | 19.43 | 19.21 | 19.25 | -0.465% | 35,471 | -8.571% |
| 2026-07-01 | 19.26 | 19.38 | 19.25 | 19.34 | +0.520% | 82,168 | -8.997% |
| 2026-06-30 | 19.40 | 19.57 | 19.16 | 19.24 | -0.876% | 443,180 | -8.524% |
| 2026-06-29 | 19.41 | 19.49 | 19.35 | 19.41 | +0.310% | 37,858 | -9.325% |
| 2026-06-26 | 19.41 | 19.44 | 19.30 | 19.35 | -0.514% | 52,757 | -9.044% |
| 2026-06-25 | 19.46 | 19.53 | 19.35 | 19.45 | +0.154% | 73,359 | -9.512% |
| 2026-06-24 | 19.37 | 19.54 | 19.35 | 19.42 | +0.414% | 95,965 | -9.372% |
| 2026-06-23 | 19.43 | 19.48 | 19.30 | 19.34 | -0.871% | 58,999 | -8.997% |
| 2026-06-22 | 19.62 | 19.62 | 19.27 | 19.51 | -0.611% | 83,203 | -9.790% |
| 2026-06-18 | 19.63 | 19.65 | 19.56 | 19.63 | 0.000% | 31,875 | -10.341% |
| 2026-06-17 | 19.74 | 19.74 | 19.48 | 19.63 | -0.355% | 66,115 | -10.341% |
| 2026-06-16 | 19.70 | 19.80 | 19.61 | 19.70 | +0.102% | 42,255 | -10.660% |
| 2026-06-15 | 19.69 | 19.72 | 19.54 | 19.68 | +0.613% | 59,427 | -10.569% |
| 2026-06-12 | 19.48 | 19.57 | 19.30 | 19.56 | +0.308% | 34,197 | -10.020% |
| 2026-06-11 | 19.23 | 19.50 | 19.23 | 19.50 | +1.089% | 43,128 | -9.744% |
| 2026-06-10 | 19.25 | 19.37 | 19.18 | 19.29 | +0.104% | 44,321 | -8.761% |
| 2026-06-09 | 19.32 | 19.36 | 19.15 | 19.27 | -0.155% | 44,380 | -8.666% |
| 2026-06-08 | 19.35 | 19.37 | 19.18 | 19.30 | -0.361% | 43,256 | -8.808% |
| 2026-06-05 | 19.31 | 19.38 | 19.12 | 19.37 | +0.155% | 67,331 | -9.138% |
| 2026-06-04 | 19.39 | 19.48 | 19.29 | 19.34 | -2.026% | 44,079 | -8.997% |
| 2026-06-03 | 19.68 | 19.79 | 19.59 | 19.74 | -0.101% | 48,861 | -10.841% |
| 2026-06-02 | 19.57 | 19.80 | 19.46 | 19.76 | +0.971% | 88,749 | -10.931% |
| 2026-06-01 | 19.47 | 19.61 | 19.40 | 19.57 | +0.462% | 39,697 | -10.066% |
| 2026-05-29 | 19.70 | 19.72 | 19.48 | 19.48 | -0.865% | 68,481 | -9.651% |
| 2026-05-28 | 19.61 | 19.70 | 19.54 | 19.65 | -0.102% | 50,980 | -10.433% |
| 2026-05-27 | 19.71 | 19.84 | 19.57 | 19.67 | +0.051% | 35,133 | -10.524% |
| 2026-05-26 | 19.52 | 19.72 | 19.44 | 19.66 | +0.924% | 126,711 | -10.478% |
| 2026-05-22 | 19.53 | 19.53 | 19.32 | 19.48 | +0.154% | 33,737 | -9.651% |
| 2026-05-21 | 19.51 | 19.51 | 19.29 | 19.45 | -0.308% | 63,009 | -9.512% |
| 2026-05-20 | 19.37 | 19.55 | 19.32 | 19.51 | +0.931% | 34,212 | -9.790% |
| 2026-05-19 | 19.64 | 19.64 | 19.28 | 19.33 | -1.729% | 71,882 | -8.950% |
| 2026-05-18 | 19.73 | 19.73 | 19.49 | 19.67 | -0.102% | 42,171 | -10.524% |
| 2026-05-15 | 19.74 | 19.74 | 19.52 | 19.69 | -0.405% | 45,343 | -10.615% |
| 2026-05-14 | 19.78 | 19.91 | 19.74 | 19.77 | -0.453% | 30,858 | -10.976% |
| 2026-05-13 | 19.90 | 19.95 | 19.64 | 19.86 | -0.226% | 40,471 | -11.380% |
| 2026-05-12 | 19.88 | 19.98 | 19.81 | 19.91 | -0.624% | 45,414 | -11.580% |
| 2026-05-11 | 20.04 | 20.04 | 19.89 | 20.03 | +0.200% | 24,906 | -12.132% |
| 2026-05-08 | 20.04 | 20.10 | 19.86 | 19.99 | -0.050% | 53,834 | -11.956% |
| 2026-05-07 | 19.98 | 20.05 | 19.95 | 20.00 | -0.150% | 25,069 | -12.000% |
| 2026-05-06 | 19.95 | 20.09 | 19.95 | 20.03 | +0.552% | 30,389 | -12.132% |
| 2026-05-05 | 19.76 | 19.98 | 19.65 | 19.92 | +1.014% | 45,637 | -11.647% |
| 2026-05-04 | 19.74 | 19.82 | 19.57 | 19.72 | -0.404% | 45,174 | -10.751% |
| 2026-05-01 | 19.77 | 19.90 | 19.69 | 19.80 | +0.152% | 39,287 | -11.111% |
| 2026-04-30 | 19.76 | 19.88 | 19.70 | 19.77 | +0.254% | 48,494 | -10.976% |
| 2026-04-29 | 19.96 | 19.97 | 19.67 | 19.72 | -1.203% | 31,924 | -10.751% |
| 2026-04-28 | 19.99 | 20.20 | 19.88 | 19.96 | -0.399% | 43,890 | -11.824% |
| 2026-04-27 | 20.17 | 20.25 | 20.04 | 20.04 | -0.298% | 32,861 | -12.176% |
| 2026-04-24 | 20.11 | 20.16 | 19.95 | 20.10 | 0.000% | 35,721 | -12.438% |
| 2026-04-23 | 19.99 | 20.11 | 19.83 | 20.10 | +0.980% | 47,797 | -12.438% |
| 2026-04-22 | 19.91 | 20.10 | 19.86 | 19.91 | +0.226% | 45,190 | -11.580% |
| 2026-04-21 | 20.05 | 20.09 | 19.86 | 19.86 | -0.700% | 85,495 | -11.380% |
| 2026-04-20 | 20.30 | 20.31 | 19.95 | 20.00 | -1.283% | 62,735 | -12.000% |
| 2026-04-17 | 20.52 | 20.52 | 20.23 | 20.26 | -0.246% | 42,930 | -13.129% |
| 2026-04-16 | 20.54 | 20.57 | 20.30 | 20.31 | -0.878% | 65,474 | -13.343% |
| 2026-04-15 | 20.40 | 20.54 | 20.20 | 20.49 | +0.294% | 58,378 | -14.104% |
| 2026-04-14 | 20.19 | 20.44 | 20.05 | 20.43 | +1.541% | 51,205 | -13.852% |
| 2026-04-13 | 19.91 | 20.20 | 19.75 | 20.12 | +0.550% | 223,093 | -12.525% |
| 2026-04-10 | 19.78 | 20.02 | 19.62 | 20.01 | +0.959% | 61,809 | -12.044% |
| 2026-04-09 | 19.91 | 19.97 | 19.66 | 19.82 | -0.452% | 51,840 | -11.201% |
| 2026-04-08 | 19.99 | 20.12 | 19.88 | 19.91 | +0.252% | 37,497 | -11.602% |
| 2026-04-07 | 19.87 | 19.94 | 19.82 | 19.86 | -0.401% | 32,066 | -11.380% |
| 2026-04-06 | 19.68 | 19.98 | 19.65 | 19.94 | +0.809% | 70,735 | -11.735% |
| 2026-04-02 | 19.57 | 19.80 | 19.55 | 19.78 | +0.713% | 29,109 | -11.021% |
| 2026-04-01 | 19.46 | 19.67 | 19.23 | 19.64 | +1.185% | 110,239 | -10.387% |
| 2026-03-31 | 19.50 | 19.53 | 19.32 | 19.41 | -0.462% | 687,049 | -9.325% |
| 2026-03-30 | 19.67 | 19.77 | 19.20 | 19.50 | -0.864% | 75,050 | -9.744% |
| 2026-03-27 | 19.80 | 19.80 | 19.58 | 19.67 | -0.657% | 71,522 | -10.524% |
| 2026-03-26 | 19.75 | 19.91 | 19.62 | 19.80 | -0.452% | 70,740 | -11.111% |
| 2026-03-25 | 19.84 | 20.10 | 19.83 | 19.89 | +0.353% | 63,430 | -11.513% |
| 2026-03-24 | 19.80 | 19.91 | 19.73 | 19.82 | -0.502% | 33,620 | -11.201% |
| 2026-03-23 | 20.04 | 20.09 | 19.85 | 19.92 | -0.100% | 65,510 | -11.647% |
| 2026-03-20 | 20.05 | 20.05 | 19.72 | 19.94 | -0.549% | 40,892 | -11.735% |
| 2026-03-19 | 20.05 | 20.20 | 19.92 | 20.05 | -0.100% | 66,574 | -12.219% |
| 2026-03-18 | 20.16 | 20.17 | 20.03 | 20.07 | -0.594% | 36,716 | -12.307% |
| 2026-03-17 | 20.10 | 20.19 | 20.03 | 20.19 | +0.648% | 38,543 | -12.828% |
| 2026-03-16 | 20.06 | 20.10 | 19.82 | 20.06 | +1.109% | 85,835 | -12.263% |
| 2026-03-13 | 19.94 | 20.05 | 19.80 | 19.84 | -0.651% | 63,139 | -11.290% |
| 2026-03-12 | 20.17 | 20.17 | 19.89 | 19.97 | -1.041% | 63,600 | -11.868% |
| 2026-03-11 | 20.37 | 20.37 | 20.12 | 20.18 | -0.835% | 62,332 | -12.785% |
| 2026-03-10 | 20.36 | 20.39 | 20.25 | 20.35 | +0.320% | 34,015 | -13.514% |
| 2026-03-09 | 20.41 | 20.41 | 20.18 | 20.29 | -0.564% | 29,083 | -13.236% |
| 2026-03-06 | 20.48 | 20.48 | 20.35 | 20.40 | -0.391% | 36,552 | -13.725% |
| 2026-03-05 | 20.45 | 20.55 | 20.43 | 20.48 | -0.341% | 26,513 | -14.062% |
| 2026-03-04 | 20.50 | 20.55 | 20.35 | 20.55 | -0.868% | 34,822 | -14.355% |
| 2026-03-03 | 20.55 | 20.73 | 20.51 | 20.73 | -0.096% | 29,696 | -15.099% |
| 2026-03-02 | 20.53 | 20.76 | 20.37 | 20.75 | +0.826% | 41,015 | -15.181% |
| 2026-02-27 | 20.79 | 20.80 | 20.38 | 20.58 | -0.819% | 135,527 | -14.480% |
| 2026-02-26 | 20.80 | 20.80 | 20.67 | 20.75 | +0.193% | 37,935 | -15.181% |
| 2026-02-25 | 20.75 | 20.82 | 20.67 | 20.71 | +0.194% | 45,820 | -15.017% |
| 2026-02-24 | 20.62 | 20.74 | 20.59 | 20.67 | +0.535% | 125,207 | -14.852% |
| 2026-02-23 | 20.76 | 20.81 | 20.56 | 20.56 | -0.868% | 102,213 | -14.397% |
| 2026-02-20 | 20.65 | 20.77 | 20.57 | 20.74 | +0.582% | 39,610 | -15.140% |
| 2026-02-19 | 20.60 | 20.73 | 20.60 | 20.62 | 0.000% | 75,185 | -14.646% |
| 2026-02-18 | 20.70 | 20.84 | 20.62 | 20.62 | -0.145% | 66,998 | -14.646% |
| 2026-02-17 | 20.71 | 20.76 | 20.60 | 20.65 | +0.145% | 113,134 | -14.770% |
| 2026-02-13 | 20.60 | 20.69 | 20.60 | 20.62 | +0.194% | 39,841 | -14.646% |
| 2026-02-12 | 20.74 | 20.75 | 20.56 | 20.58 | -0.366% | 38,835 | -14.480% |
| 2026-02-11 | 20.67 | 20.75 | 20.62 | 20.66 | +0.173% | 42,235 | -14.793% |
| 2026-02-10 | 20.58 | 20.68 | 20.54 | 20.62 | +0.389% | 44,715 | -14.646% |
| 2026-02-09 | 20.66 | 20.66 | 20.54 | 20.54 | -0.533% | 43,589 | -14.314% |
| 2026-02-06 | 20.52 | 20.68 | 20.48 | 20.65 | +0.683% | 129,528 | -14.770% |
| 2026-02-05 | 20.47 | 20.70 | 20.23 | 20.51 | +0.244% | 94,096 | -14.188% |
| 2026-02-04 | 20.62 | 20.62 | 20.38 | 20.46 | -0.824% | 58,133 | -13.978% |
| 2026-02-03 | 20.93 | 21.00 | 20.58 | 20.63 | -1.715% | 103,134 | -14.687% |
| 2026-02-02 | 21.01 | 21.05 | 20.92 | 20.99 | +0.239% | 97,793 | -16.151% |
| 2026-01-30 | 21.03 | 21.05 | 20.92 | 20.94 | -0.523% | 105,755 | -15.950% |
| 2026-01-29 | 21.04 | 21.05 | 20.87 | 21.05 | +0.143% | 101,882 | -16.390% |
| 2026-01-28 | 21.10 | 21.15 | 20.89 | 21.02 | -0.095% | 43,236 | -16.270% |
| 2026-01-27 | 21.19 | 21.19 | 21.04 | 21.04 | -0.473% | 64,791 | -16.350% |
| 2026-01-26 | 21.23 | 21.23 | 21.14 | 21.14 | -0.095% | 130,452 | -16.746% |
| 2026-01-23 | 21.23 | 21.23 | 21.16 | 21.16 | -0.283% | 60,844 | -16.824% |
| 2026-01-22 | 21.20 | 21.27 | 21.05 | 21.22 | +0.521% | 51,902 | -17.059% |
| 2026-01-21 | 21.03 | 21.17 | 20.98 | 21.11 | +0.668% | 41,928 | -16.627% |
| 2026-01-20 | 21.02 | 21.02 | 20.60 | 20.97 | -0.569% | 69,865 | -16.071% |
| 2026-01-16 | 21.00 | 21.09 | 21.00 | 21.09 | +0.047% | 29,751 | -16.548% |
| 2026-01-15 | 20.97 | 21.10 | 20.85 | 21.08 | +0.669% | 87,251 | -16.509% |
| 2026-01-14 | 20.94 | 20.97 | 20.80 | 20.94 | +0.191% | 32,373 | -15.950% |
| 2026-01-13 | 20.85 | 20.93 | 20.78 | 20.90 | +0.288% | 82,609 | -15.789% |
| 2026-01-12 | 20.84 | 20.86 | 20.69 | 20.84 | -0.048% | 67,396 | -15.547% |
| 2026-01-09 | 20.81 | 20.86 | 20.70 | 20.85 | +0.579% | 48,728 | -15.588% |
| 2026-01-08 | 20.70 | 20.83 | 20.65 | 20.73 | +0.048% | 59,019 | -15.099% |
| 2026-01-07 | 20.71 | 20.72 | 20.61 | 20.72 | +0.583% | 87,265 | -15.058% |
| 2026-01-06 | 20.73 | 20.73 | 20.49 | 20.60 | -0.627% | 39,147 | -14.563% |
| 2026-01-05 | 20.56 | 20.76 | 20.50 | 20.73 | +1.023% | 134,860 | -15.099% |
| 2026-01-02 | 20.25 | 20.52 | 20.22 | 20.52 | +1.584% | 47,260 | -14.230% |
| 2025-12-31 | 20.17 | 20.24 | 20.11 | 20.20 | -0.148% | 439,241 | -12.871% |
| 2025-12-30 | 20.13 | 20.23 | 20.11 | 20.23 | +0.397% | 72,637 | -13.000% |
| 2025-12-29 | 20.18 | 20.24 | 20.14 | 20.15 | -0.445% | 91,087 | -12.655% |
| 2025-12-26 | 20.28 | 20.28 | 20.17 | 20.24 | +0.198% | 42,182 | -13.043% |
| 2025-12-24 | 20.20 | 20.26 | 20.14 | 20.20 | -0.148% | 65,820 | -12.871% |
| 2025-12-23 | 20.29 | 20.29 | 20.17 | 20.23 | -0.345% | 91,950 | -13.000% |
| 2025-12-22 | 20.26 | 20.35 | 20.22 | 20.30 | +0.099% | 96,720 | -13.300% |
| 2025-12-19 | 20.23 | 20.37 | 20.18 | 20.28 | -0.049% | 118,204 | -13.215% |
| 2025-12-18 | 20.23 | 20.37 | 20.14 | 20.29 | +0.446% | 85,395 | -13.258% |
| 2025-12-17 | 20.21 | 20.28 | 20.13 | 20.20 | -0.394% | 148,267 | -12.871% |
| 2025-12-16 | 20.09 | 20.28 | 20.08 | 20.28 | +0.496% | 117,726 | -13.215% |
| 2025-12-15 | 20.15 | 20.27 | 19.95 | 20.18 | +0.749% | 142,980 | -12.785% |
| 2025-12-12 | 19.93 | 20.06 | 19.91 | 20.03 | 0.000% | 79,494 | -12.132% |
| 2025-12-11 | 20.00 | 20.07 | 19.90 | 20.03 | +0.100% | 103,279 | -12.132% |
| 2025-12-10 | 19.80 | 20.01 | 19.73 | 20.01 | +0.908% | 109,119 | -12.044% |
| 2025-12-09 | 19.63 | 19.83 | 19.61 | 19.83 | +0.711% | 186,830 | -11.246% |
| 2025-12-08 | 19.63 | 19.70 | 19.44 | 19.69 | +0.255% | 115,129 | -10.615% |
| 2025-12-05 | 19.67 | 19.75 | 19.57 | 19.64 | -0.406% | 169,518 | -10.387% |
| 2025-12-04 | 19.88 | 19.94 | 19.68 | 19.72 | -2.279% | 83,688 | -10.751% |
| 2025-12-03 | 20.04 | 20.18 | 19.96 | 20.18 | +0.448% | 61,351 | -12.785% |
| 2025-12-02 | 20.00 | 20.11 | 19.95 | 20.09 | +0.200% | 68,219 | -12.394% |
| 2025-12-01 | 19.94 | 20.09 | 19.91 | 20.05 | +0.250% | 87,875 | -12.219% |
| 2025-11-28 | 20.09 | 20.18 | 19.93 | 20.00 | -0.843% | 37,158 | -12.000% |
| 2025-11-26 | 19.89 | 20.17 | 19.89 | 20.17 | +1.561% | 66,263 | -12.742% |
| 2025-11-25 | 19.72 | 19.87 | 19.60 | 19.86 | +0.812% | 105,335 | -11.380% |
| 2025-11-24 | 19.67 | 19.81 | 19.61 | 19.70 | +0.562% | 85,952 | -10.660% |
| 2025-11-21 | 19.55 | 19.82 | 19.47 | 19.59 | 0.000% | 53,296 | -10.158% |
| 2025-11-20 | 19.76 | 19.85 | 19.55 | 19.59 | -0.659% | 70,772 | -10.158% |
| 2025-11-19 | 19.72 | 19.83 | 19.56 | 19.72 | -0.505% | 63,080 | -10.751% |
| 2025-11-18 | 19.84 | 19.96 | 19.61 | 19.82 | +0.253% | 53,901 | -11.201% |
| 2025-11-17 | 20.15 | 20.27 | 19.61 | 19.77 | -1.935% | 65,043 | -10.976% |
| 2025-11-14 | 20.24 | 20.27 | 19.96 | 20.16 | -0.395% | 54,551 | -12.698% |
| 2025-11-13 | 20.48 | 20.50 | 20.16 | 20.24 | -1.461% | 56,313 | -13.043% |
| 2025-11-12 | 20.76 | 20.82 | 20.53 | 20.54 | -0.964% | 71,825 | -14.314% |
| 2025-11-11 | 20.53 | 20.75 | 20.49 | 20.74 | +1.319% | 35,772 | -15.140% |
| 2025-11-10 | 20.42 | 20.47 | 20.19 | 20.47 | +0.491% | 58,575 | -14.021% |
| 2025-11-07 | 20.50 | 20.51 | 20.22 | 20.37 | -0.294% | 55,230 | -13.598% |
| 2025-11-06 | 20.77 | 20.77 | 20.37 | 20.43 | -1.304% | 70,099 | -13.852% |
| 2025-11-05 | 20.72 | 20.78 | 20.61 | 20.70 | -0.097% | 63,467 | -14.976% |
| 2025-11-04 | 20.78 | 20.83 | 20.64 | 20.72 | -0.956% | 43,464 | -15.058% |
| 2025-11-03 | 21.13 | 21.13 | 20.85 | 20.92 | -0.712% | 46,362 | -15.870% |
| 2025-10-31 | 21.30 | 21.30 | 21.05 | 21.07 | -0.660% | 42,000 | -16.469% |
| 2025-10-30 | 21.37 | 21.37 | 21.14 | 21.21 | -0.749% | 47,641 | -17.020% |
| 2025-10-29 | 21.50 | 21.54 | 21.32 | 21.37 | -0.512% | 27,952 | -17.642% |
| 2025-10-28 | 21.57 | 21.57 | 21.39 | 21.48 | 0.000% | 53,296 | -18.063% |
| 2025-10-27 | 21.55 | 21.57 | 21.47 | 21.48 | +0.280% | 36,044 | -18.063% |
| 2025-10-24 | 21.37 | 21.55 | 21.36 | 21.42 | +0.188% | 36,587 | -17.834% |
| 2025-10-23 | 21.37 | 21.43 | 21.33 | 21.38 | +0.141% | 39,702 | -17.680% |
| 2025-10-22 | 21.32 | 21.37 | 21.25 | 21.35 | +0.141% | 34,438 | -17.564% |
| 2025-10-21 | 21.37 | 21.41 | 21.30 | 21.32 | +0.094% | 44,436 | -17.448% |
| 2025-10-20 | 21.32 | 21.35 | 21.21 | 21.30 | +0.424% | 52,443 | -17.371% |
| 2025-10-17 | 21.36 | 21.36 | 21.21 | 21.21 | -0.329% | 82,519 | -17.020% |
| 2025-10-16 | 21.52 | 21.53 | 21.26 | 21.28 | -0.885% | 35,909 | -17.293% |
| 2025-10-15 | 21.39 | 21.52 | 21.35 | 21.47 | +0.704% | 31,591 | -18.025% |
| 2025-10-14 | 21.26 | 21.32 | 21.16 | 21.32 | +0.047% | 40,026 | -17.448% |
| 2025-10-13 | 21.27 | 21.32 | 21.19 | 21.31 | +0.804% | 23,372 | -17.410% |
| 2025-10-10 | 21.47 | 21.50 | 21.07 | 21.14 | -1.123% | 42,496 | -16.746% |
| 2025-10-09 | 21.51 | 21.52 | 21.36 | 21.38 | -0.604% | 32,539 | -17.680% |
| 2025-10-08 | 21.65 | 21.65 | 21.47 | 21.51 | -0.417% | 37,174 | -18.178% |
| 2025-10-07 | 21.67 | 21.67 | 21.54 | 21.60 | -0.093% | 27,626 | -18.519% |
| 2025-10-06 | 21.70 | 21.70 | 21.45 | 21.62 | -0.139% | 32,770 | -18.594% |
| 2025-10-03 | 21.73 | 21.73 | 21.60 | 21.65 | +0.185% | 24,502 | -18.707% |
| 2025-10-02 | 21.69 | 21.80 | 21.53 | 21.61 | -0.369% | 29,086 | -18.556% |
| 2025-10-01 | 21.65 | 21.77 | 21.63 | 21.69 | +0.185% | 66,445 | -18.857% |
| 2025-09-30 | 21.73 | 21.78 | 21.65 | 21.65 | -0.597% | 59,159 | -18.707% |
| 2025-09-29 | 21.75 | 21.83 | 21.75 | 21.78 | +0.046% | 92,421 | -19.192% |
| 2025-09-26 | 21.69 | 21.90 | 21.69 | 21.77 | +0.369% | 35,786 | -19.155% |
| 2025-09-25 | 21.79 | 21.82 | 21.65 | 21.69 | -0.413% | 40,014 | -18.857% |
| 2025-09-24 | 21.90 | 21.90 | 21.53 | 21.78 | -0.503% | 62,786 | -19.192% |
| 2025-09-23 | 21.85 | 21.91 | 21.71 | 21.89 | 0.000% | 33,700 | -19.598% |
| 2025-09-22 | 21.88 | 21.91 | 21.72 | 21.89 | +0.137% | 37,317 | -19.598% |
| 2025-09-19 | 21.89 | 21.90 | 21.71 | 21.86 | +0.183% | 31,095 | -19.488% |
| 2025-09-18 | 21.79 | 21.90 | 21.65 | 21.82 | +0.046% | 48,906 | -19.340% |
| 2025-09-17 | 21.93 | 21.99 | 21.78 | 21.81 | -0.206% | 72,310 | -19.303% |
| 2025-09-16 | 21.91 | 21.91 | 21.80 | 21.86 | +0.160% | 45,957 | -19.469% |
| 2025-09-15 | 21.76 | 21.87 | 21.65 | 21.82 | +0.599% | 70,727 | -19.340% |
| 2025-09-12 | 21.69 | 21.69 | 21.52 | 21.69 | +0.231% | 70,052 | -18.857% |
| 2025-09-11 | 21.48 | 21.69 | 21.48 | 21.64 | +0.886% | 64,726 | -18.669% |
| 2025-09-10 | 21.41 | 21.51 | 21.30 | 21.45 | +0.515% | 36,196 | -17.949% |
| 2025-09-09 | 21.25 | 21.36 | 21.14 | 21.34 | +0.282% | 63,591 | -17.526% |
| 2025-09-08 | 21.30 | 21.34 | 21.12 | 21.28 | +0.188% | 182,046 | -17.293% |
| 2025-09-05 | 21.35 | 21.35 | 21.24 | 21.24 | -0.094% | 181,496 | -17.137% |
| 2025-09-04 | 21.30 | 21.35 | 21.23 | 21.26 | -1.208% | 64,025 | -17.215% |
| 2025-09-03 | 21.37 | 21.59 | 21.33 | 21.52 | +0.962% | 61,842 | -18.216% |
| 2025-09-02 | 21.33 | 21.37 | 21.22 | 21.32 | -0.351% | 41,099 | -17.429% |
| 2025-08-29 | 21.38 | 21.44 | 21.21 | 21.39 | +0.187% | 68,394 | -17.719% |
| 2025-08-28 | 21.39 | 21.42 | 21.27 | 21.35 | +0.211% | 29,667 | -17.564% |
| 2025-08-27 | 21.41 | 21.41 | 21.16 | 21.30 | -0.070% | 36,194 | -17.390% |
| 2025-08-26 | 21.40 | 21.42 | 21.23 | 21.32 | -0.513% | 50,013 | -17.448% |
| 2025-08-25 | 21.43 | 21.44 | 21.16 | 21.43 | +0.469% | 41,269 | -17.872% |
| 2025-08-22 | 21.20 | 21.40 | 21.08 | 21.33 | +0.899% | 61,354 | -17.487% |
| 2025-08-21 | 21.13 | 21.19 | 21.08 | 21.14 | -0.189% | 136,901 | -16.746% |
| 2025-08-20 | 21.21 | 21.21 | 21.05 | 21.18 | +0.427% | 44,748 | -16.903% |
| 2025-08-19 | 21.08 | 21.21 | 21.06 | 21.09 | -0.047% | 60,148 | -16.548% |
| 2025-08-18 | 21.00 | 21.10 | 20.95 | 21.10 | +0.476% | 62,651 | -16.588% |
| 2025-08-15 | 21.11 | 21.11 | 21.00 | 21.00 | -0.135% | 56,904 | -16.190% |
| 2025-08-14 | 20.96 | 21.08 | 20.85 | 21.03 | +0.422% | 39,706 | -16.304% |
| 2025-08-13 | 20.92 | 21.04 | 20.90 | 20.94 | +0.625% | 60,538 | -15.950% |
| 2025-08-12 | 20.71 | 20.86 | 20.65 | 20.81 | +0.775% | 44,941 | -15.425% |
| 2025-08-11 | 20.65 | 20.66 | 20.55 | 20.65 | +0.145% | 40,195 | -14.770% |
| 2025-08-08 | 20.68 | 20.68 | 20.51 | 20.62 | +0.243% | 56,724 | -14.646% |
| 2025-08-07 | 20.80 | 20.87 | 20.45 | 20.57 | -1.106% | 64,771 | -14.439% |
| 2025-08-06 | 20.94 | 20.94 | 20.69 | 20.80 | -0.811% | 41,235 | -15.385% |
| 2025-08-05 | 21.11 | 21.11 | 20.88 | 20.97 | -0.143% | 29,599 | -16.071% |
| 2025-08-04 | 20.78 | 21.03 | 20.66 | 21.00 | +1.449% | 36,176 | -16.190% |
| 2025-08-01 | 20.67 | 20.73 | 20.61 | 20.70 | +0.097% | 32,991 | -14.976% |
| 2025-07-31 | 20.65 | 20.79 | 20.59 | 20.68 | +0.731% | 307,090 | -14.894% |
| 2025-07-30 | 20.70 | 20.72 | 20.49 | 20.53 | -0.533% | 85,199 | -14.272% |
| 2025-07-29 | 20.41 | 20.68 | 20.41 | 20.64 | +1.127% | 31,753 | -14.729% |
| 2025-07-28 | 20.69 | 20.69 | 20.41 | 20.41 | -1.114% | 33,829 | -13.768% |
| 2025-07-25 | 20.59 | 20.69 | 20.52 | 20.64 | +0.438% | 84,982 | -14.729% |
| 2025-07-24 | 20.50 | 20.59 | 20.40 | 20.55 | +0.097% | 28,451 | -14.355% |
| 2025-07-23 | 20.49 | 20.61 | 20.39 | 20.53 | +0.195% | 25,010 | -14.272% |
| 2025-07-22 | 20.61 | 20.64 | 20.30 | 20.49 | -1.014% | 83,078 | -14.104% |
| 2025-07-21 | 20.63 | 20.81 | 20.52 | 20.70 | +0.194% | 56,402 | -14.976% |
| 2025-07-18 | 20.74 | 20.76 | 20.61 | 20.66 | -0.097% | 46,687 | -14.811% |
| 2025-07-17 | 20.48 | 20.71 | 20.43 | 20.68 | +0.977% | 64,806 | -14.894% |
| 2025-07-16 | 20.69 | 20.69 | 20.46 | 20.48 | -0.631% | 52,115 | -14.062% |
| 2025-07-15 | 20.71 | 20.71 | 20.56 | 20.61 | -0.627% | 37,809 | -14.605% |
| 2025-07-14 | 20.81 | 20.81 | 20.66 | 20.74 | -0.336% | 44,669 | -15.140% |
| 2025-07-11 | 20.75 | 20.85 | 20.70 | 20.81 | +0.289% | 69,292 | -15.425% |
| 2025-07-10 | 20.78 | 20.84 | 20.71 | 20.75 | +0.048% | 56,045 | -15.181% |
| 2025-07-09 | 20.80 | 20.80 | 20.66 | 20.74 | +0.436% | 27,133 | -15.140% |
| 2025-07-08 | 20.65 | 20.73 | 20.60 | 20.65 | -0.019% | 30,571 | -14.770% |
| 2025-07-07 | 20.73 | 20.73 | 20.60 | 20.65 | -0.126% | 38,335 | -14.786% |
| 2025-07-03 | 20.73 | 20.73 | 20.61 | 20.68 | +0.388% | 15,371 | -14.894% |
| 2025-07-02 | 20.49 | 20.71 | 20.45 | 20.60 | +0.292% | 35,959 | -14.563% |
| 2025-07-01 | 20.45 | 20.57 | 20.34 | 20.54 | +0.538% | 50,150 | -14.314% |
| 2025-06-30 | 20.48 | 20.53 | 20.38 | 20.43 | +0.196% | 204,244 | -13.852% |
| 2025-06-27 | 20.60 | 20.60 | 20.39 | 20.39 | -0.923% | 59,600 | -13.683% |
| 2025-06-26 | 20.43 | 20.58 | 20.40 | 20.58 | +0.734% | 42,652 | -14.480% |
| 2025-06-25 | 20.50 | 20.50 | 20.39 | 20.43 | -0.301% | 39,415 | -13.852% |
| 2025-06-24 | 20.32 | 20.49 | 20.32 | 20.49 | +0.844% | 34,860 | -14.111% |
| 2025-06-23 | 20.23 | 20.38 | 20.23 | 20.32 | +0.445% | 41,784 | -13.386% |
| 2025-06-20 | 20.25 | 20.30 | 20.22 | 20.23 | +0.049% | 31,314 | -13.000% |
| 2025-06-18 | 20.21 | 20.34 | 20.17 | 20.22 | +0.198% | 51,567 | -12.957% |
| 2025-06-17 | 20.17 | 20.25 | 20.10 | 20.18 | +0.273% | 57,368 | -12.785% |
| 2025-06-16 | 20.15 | 20.17 | 20.05 | 20.13 | +0.274% | 159,888 | -12.547% |
| 2025-06-13 | 20.12 | 20.12 | 19.99 | 20.07 | -0.298% | 60,758 | -12.307% |
| 2025-06-12 | 20.21 | 20.21 | 20.06 | 20.13 | 0.000% | 37,339 | -12.568% |
| 2025-06-11 | 20.12 | 20.21 | 20.00 | 20.13 | +0.399% | 91,404 | -12.568% |
| 2025-06-10 | 19.92 | 20.06 | 19.80 | 20.05 | +0.957% | 134,266 | -12.219% |
| 2025-06-09 | 19.68 | 19.92 | 19.67 | 19.86 | +0.915% | 91,644 | -11.380% |
| 2025-06-06 | 19.74 | 19.74 | 19.61 | 19.68 | 0.000% | 40,916 | -10.569% |
| 2025-06-05 | 19.75 | 19.86 | 19.61 | 19.68 | +0.153% | 49,957 | -10.569% |
| 2025-06-04 | 19.71 | 19.73 | 19.52 | 19.65 | -1.602% | 35,862 | -10.433% |
| 2025-06-03 | 19.94 | 20.04 | 19.79 | 19.97 | +0.655% | 49,946 | -11.868% |
| 2025-06-02 | 19.79 | 20.00 | 19.70 | 19.84 | +0.456% | 32,027 | -11.290% |
| 2025-05-30 | 19.88 | 20.13 | 19.75 | 19.75 | -0.554% | 225,572 | -10.886% |
| 2025-05-29 | 19.89 | 19.91 | 19.76 | 19.86 | +0.404% | 28,581 | -11.380% |
| 2025-05-28 | 19.96 | 19.96 | 19.78 | 19.78 | -0.603% | 54,320 | -11.021% |
| 2025-05-27 | 19.95 | 20.10 | 19.80 | 19.90 | +0.252% | 80,345 | -11.558% |
| 2025-05-23 | 19.91 | 19.91 | 19.78 | 19.85 | -0.301% | 25,450 | -11.335% |
| 2025-05-22 | 19.94 | 19.99 | 19.76 | 19.91 | -0.201% | 25,459 | -11.602% |
| 2025-05-21 | 20.21 | 20.21 | 19.78 | 19.95 | -1.433% | 48,963 | -11.779% |
| 2025-05-20 | 20.16 | 20.26 | 20.14 | 20.24 | +0.546% | 59,459 | -13.043% |
| 2025-05-19 | 19.88 | 20.15 | 19.82 | 20.13 | +0.449% | 49,051 | -12.568% |
| 2025-05-16 | 20.10 | 20.19 | 19.97 | 20.04 | -0.050% | 79,037 | -12.176% |
| 2025-05-15 | 19.99 | 20.14 | 19.84 | 20.05 | +0.250% | 60,308 | -12.219% |
| 2025-05-14 | 20.21 | 20.21 | 20.00 | 20.00 | -0.843% | 55,754 | -12.000% |
| 2025-05-13 | 20.24 | 20.25 | 20.07 | 20.17 | -0.346% | 69,848 | -12.742% |
| 2025-05-12 | 20.33 | 20.37 | 20.08 | 20.24 | +0.248% | 58,085 | -13.043% |
| 2025-05-09 | 20.29 | 20.30 | 20.15 | 20.19 | -0.346% | 44,285 | -12.828% |
| 2025-05-08 | 20.33 | 20.33 | 20.15 | 20.26 | -0.049% | 24,816 | -13.129% |
| 2025-05-07 | 20.13 | 20.27 | 20.05 | 20.27 | +1.099% | 56,684 | -13.172% |
| 2025-05-06 | 18.41 | 20.23 | 18.41 | 20.05 | +0.048% | 30,195 | -12.218% |
| 2025-05-05 | 20.15 | 20.15 | 19.95 | 20.04 | -0.546% | 46,510 | -12.176% |
| 2025-05-02 | 20.02 | 20.21 | 19.99 | 20.15 | +0.649% | 55,486 | -12.655% |
| 2025-05-01 | 20.04 | 20.16 | 19.86 | 20.02 | +0.100% | 36,529 | -12.088% |
| 2025-04-30 | 20.15 | 20.23 | 19.81 | 20.00 | -0.794% | 134,655 | -12.000% |
| 2025-04-29 | 20.25 | 20.38 | 20.14 | 20.16 | -0.494% | 29,976 | -12.698% |
| 2025-04-28 | 20.55 | 20.58 | 20.18 | 20.26 | -1.411% | 123,700 | -13.129% |
| 2025-04-25 | 20.46 | 20.55 | 20.30 | 20.55 | +0.494% | 31,185 | -14.355% |
| 2025-04-24 | 20.43 | 20.53 | 20.23 | 20.45 | +0.387% | 93,315 | -13.932% |
| 2025-04-23 | 20.29 | 20.45 | 20.26 | 20.37 | +1.394% | 33,129 | -13.598% |
| 2025-04-22 | 20.04 | 20.19 | 19.95 | 20.09 | +0.853% | 49,641 | -12.394% |
| 2025-04-21 | 19.96 | 19.96 | 19.81 | 19.92 | -0.200% | 101,384 | -11.647% |
| 2025-04-17 | 20.09 | 20.11 | 19.95 | 19.96 | +0.151% | 46,828 | -11.824% |
| 2025-04-16 | 19.85 | 20.08 | 19.85 | 19.93 | +0.201% | 68,610 | -11.691% |
| 2025-04-15 | 19.79 | 19.95 | 19.79 | 19.89 | +0.353% | 33,223 | -11.513% |
| 2025-04-14 | 19.92 | 19.99 | 19.74 | 19.82 | 0.000% | 45,856 | -11.201% |