Dark

EQH/PA
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A
stock NYSE Preferred Stock

At Close

Aug 7, 2026

19.18USD-0.104%(-0.02)42,226

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-19.20)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

19.18USD-1.032%(-0.20)624

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	19.1900	19.3400	19.160000	19.1800	-0.104%	42,226	0.000%
2026-08-06	19.3400	19.3900	19.110000	19.2000	-0.724%	57,547	-0.104%
2026-08-05	19.4000	19.4500	19.340000	19.3400	-0.258%	42,778	-0.827%
2026-08-04	19.4500	19.5119	19.360000	19.3900	-0.232%	45,530	-1.083%
2026-08-03	19.4000	19.5000	19.360000	19.4350	+0.439%	52,870	-1.312%
2026-07-31	19.3900	19.4720	19.350000	19.3500	-0.616%	111,404	-0.879%
2026-07-30	19.3300	19.4800	19.320000	19.4700	+0.516%	38,335	-1.489%
2026-07-29	19.3600	19.4599	19.310000	19.3700	-0.257%	39,222	-0.981%
2026-07-28	19.4900	19.5000	19.380000	19.4200	-0.154%	36,506	-1.236%
2026-07-27	19.4100	19.4900	19.390000	19.4500	+0.309%	39,718	-1.388%
2026-07-24	19.3600	19.5500	19.360000	19.3900	-0.462%	43,013	-1.083%
2026-07-23	19.5100	19.6084	19.370000	19.4800	-0.612%	43,136	-1.540%
2026-07-22	19.5400	19.6300	19.540000	19.6000	-0.102%	49,716	-2.143%
2026-07-21	19.6200	19.6494	19.550000	19.6200	-0.051%	36,132	-2.243%
2026-07-20	19.5800	19.6900	19.530000	19.6300	-0.153%	64,700	-2.292%
2026-07-17	19.4600	19.6700	19.450000	19.6600	+0.666%	53,293	-2.442%
2026-07-16	19.5400	19.5900	19.470000	19.5300	-0.051%	110,645	-1.792%
2026-07-15	19.4700	19.5900	19.360000	19.5400	+0.308%	81,026	-1.842%
2026-07-14	19.3000	19.4800	19.270100	19.4800	+0.724%	43,358	-1.540%
2026-07-13	19.1800	19.4450	19.150000	19.3400	+0.259%	83,579	-0.827%
2026-07-10	19.1700	19.2900	19.120000	19.2900	+0.469%	33,798	-0.570%
2026-07-09	19.1200	19.2700	19.120000	19.2000	+0.313%	75,691	-0.104%
2026-07-08	19.2000	19.3599	19.040000	19.1400	-0.520%	47,880	+0.209%
2026-07-07	19.3100	19.4300	19.160000	19.2400	-0.671%	60,692	-0.312%
2026-07-06	19.3000	19.4000	19.251600	19.3700	+0.623%	387,273	-0.981%
2026-07-02	19.3000	19.4300	19.210100	19.2500	-0.465%	35,471	-0.364%
2026-07-01	19.2600	19.3800	19.250000	19.3400	+0.520%	82,168	-0.827%
2026-06-30	19.4000	19.5700	19.160000	19.2400	-0.876%	443,180	-0.312%
2026-06-29	19.4100	19.4900	19.350000	19.4100	+0.310%	37,858	-1.185%
2026-06-26	19.4100	19.4400	19.295000	19.3500	-0.514%	52,757	-0.879%
2026-06-25	19.4600	19.5300	19.350000	19.4500	+0.154%	73,359	-1.388%
2026-06-24	19.3700	19.5400	19.350000	19.4200	+0.414%	95,965	-1.236%
2026-06-23	19.4300	19.4800	19.300100	19.3400	-0.871%	58,999	-0.827%
2026-06-22	19.6200	19.6200	19.270000	19.5100	-0.611%	83,203	-1.691%
2026-06-18	19.6300	19.6499	19.560000	19.6300	0.000%	31,875	-2.292%
2026-06-17	19.7400	19.7400	19.480000	19.6300	-0.355%	66,115	-2.292%
2026-06-16	19.7000	19.8000	19.610000	19.7000	+0.102%	42,255	-2.640%
2026-06-15	19.6900	19.7200	19.540000	19.6800	+0.613%	59,427	-2.541%
2026-06-12	19.4800	19.5700	19.300100	19.5600	+0.308%	34,197	-1.943%
2026-06-11	19.2300	19.5000	19.230000	19.5000	+1.089%	43,128	-1.641%
2026-06-10	19.2500	19.3700	19.180100	19.2900	+0.104%	44,321	-0.570%
2026-06-09	19.3200	19.3600	19.150000	19.2700	-0.155%	44,380	-0.467%
2026-06-08	19.3500	19.3690	19.180000	19.3000	-0.361%	43,256	-0.622%
2026-06-05	19.3100	19.3800	19.123100	19.3700	+0.155%	67,331	-0.981%
2026-06-04	19.3900	19.4800	19.290000	19.3400	-2.026%	44,079	-0.827%
2026-06-03	19.6800	19.7900	19.590000	19.7400	-0.101%	48,861	-2.837%
2026-06-02	19.5700	19.8000	19.457300	19.7600	+0.971%	88,749	-2.935%
2026-06-01	19.4700	19.6100	19.400000	19.5700	+0.462%	39,697	-1.993%
2026-05-29	19.7000	19.7200	19.480000	19.4800	-0.865%	68,481	-1.540%
2026-05-28	19.6100	19.7000	19.540000	19.6500	-0.102%	50,980	-2.392%
2026-05-27	19.7100	19.8400	19.570100	19.6700	+0.051%	35,133	-2.491%
2026-05-26	19.5200	19.7200	19.440000	19.6600	+0.924%	126,711	-2.442%
2026-05-22	19.5300	19.5300	19.320000	19.4800	+0.154%	33,737	-1.540%
2026-05-21	19.5100	19.5100	19.290000	19.4500	-0.308%	63,009	-1.388%
2026-05-20	19.3700	19.5500	19.320000	19.5100	+0.931%	34,212	-1.691%
2026-05-19	19.6400	19.6400	19.280000	19.3300	-1.729%	71,882	-0.776%
2026-05-18	19.7300	19.7300	19.490000	19.6700	-0.102%	42,171	-2.491%
2026-05-15	19.7400	19.7400	19.520000	19.6900	-0.405%	45,343	-2.590%
2026-05-14	19.7800	19.9100	19.740100	19.7700	-0.453%	30,858	-2.984%
2026-05-13	19.9000	19.9499	19.640000	19.8600	-0.226%	40,471	-3.424%
2026-05-12	19.8800	19.9800	19.810000	19.9050	-0.624%	45,414	-3.642%
2026-05-11	20.0400	20.0400	19.890000	20.0300	+0.200%	24,906	-4.244%
2026-05-08	20.0400	20.1000	19.860000	19.9900	-0.050%	53,834	-4.052%
2026-05-07	19.9800	20.0500	19.950000	20.0000	-0.150%	25,069	-4.100%
2026-05-06	19.9500	20.0900	19.950000	20.0300	+0.552%	30,389	-4.244%
2026-05-05	19.7600	19.9800	19.650000	19.9200	+1.014%	45,637	-3.715%
2026-05-04	19.7400	19.8200	19.570000	19.7200	-0.404%	45,174	-2.738%
2026-05-01	19.7700	19.8999	19.690000	19.8000	+0.152%	39,287	-3.131%
2026-04-30	19.7600	19.8800	19.700000	19.7700	+0.254%	48,494	-2.984%
2026-04-29	19.9600	19.9683	19.670000	19.7200	-1.203%	31,924	-2.738%
2026-04-28	19.9900	20.2000	19.880000	19.9601	-0.399%	43,890	-3.908%
2026-04-27	20.1700	20.2500	20.040100	20.0401	-0.298%	32,861	-4.292%
2026-04-24	20.1100	20.1600	19.950000	20.1000	0.000%	35,721	-4.577%
2026-04-23	19.9900	20.1100	19.830100	20.1000	+0.980%	47,797	-4.577%
2026-04-22	19.9100	20.1000	19.860000	19.9050	+0.226%	45,190	-3.642%
2026-04-21	20.0500	20.0900	19.860000	19.8601	-0.700%	85,495	-3.424%
2026-04-20	20.3000	20.3100	19.950100	20.0000	-1.283%	62,735	-4.100%
2026-04-17	20.5200	20.5200	20.230000	20.2600	-0.246%	42,930	-5.331%
2026-04-16	20.5400	20.5680	20.300000	20.3100	-0.878%	65,474	-5.564%
2026-04-15	20.4000	20.5400	20.200000	20.4900	+0.294%	58,378	-6.393%
2026-04-14	20.1900	20.4400	20.050000	20.4300	+1.541%	51,205	-6.118%
2026-04-13	19.9100	20.2000	19.750000	20.1200	+0.550%	223,093	-4.672%
2026-04-10	19.7800	20.0200	19.620000	20.0100	+0.959%	61,809	-4.148%
2026-04-09	19.9100	19.9700	19.660000	19.8200	-0.452%	51,840	-3.229%
2026-04-08	19.9900	20.1199	19.880000	19.9100	+0.252%	37,497	-3.666%
2026-04-07	19.8700	19.9400	19.820000	19.8600	-0.401%	32,066	-3.424%
2026-04-06	19.6800	19.9800	19.650100	19.9400	+0.809%	70,735	-3.811%
2026-04-02	19.5700	19.8000	19.550000	19.7800	+0.713%	29,109	-3.033%
2026-04-01	19.4600	19.6700	19.230000	19.6400	+1.185%	110,239	-2.342%
2026-03-31	19.5000	19.5300	19.320000	19.4100	-0.462%	687,049	-1.185%
2026-03-30	19.6700	19.7750	19.200000	19.5000	-0.864%	75,050	-1.641%
2026-03-27	19.8000	19.8000	19.580600	19.6700	-0.657%	71,522	-2.491%
2026-03-26	19.7500	19.9100	19.620000	19.8000	-0.452%	70,740	-3.131%
2026-03-25	19.8400	20.1000	19.830000	19.8900	+0.353%	63,430	-3.570%
2026-03-24	19.8000	19.9100	19.730000	19.8200	-0.502%	33,620	-3.229%
2026-03-23	20.0400	20.0900	19.850000	19.9200	-0.100%	65,510	-3.715%
2026-03-20	20.0500	20.0500	19.720000	19.9400	-0.549%	40,892	-3.811%
2026-03-19	20.0500	20.2000	19.920000	20.0500	-0.100%	66,574	-4.339%
2026-03-18	20.1600	20.1700	20.030000	20.0700	-0.594%	36,716	-4.434%
2026-03-17	20.1000	20.1900	20.025500	20.1900	+0.648%	38,543	-5.002%
2026-03-16	20.0600	20.1000	19.820000	20.0600	+1.109%	85,835	-4.387%
2026-03-13	19.9400	20.0500	19.800000	19.8400	-0.651%	63,139	-3.327%
2026-03-12	20.1700	20.1700	19.890000	19.9700	-1.041%	63,600	-3.956%
2026-03-11	20.3700	20.3700	20.120000	20.1800	-0.835%	62,332	-4.955%
2026-03-10	20.3600	20.3900	20.250000	20.3500	+0.320%	34,015	-5.749%
2026-03-09	20.4100	20.4100	20.180000	20.2850	-0.564%	29,083	-5.447%
2026-03-06	20.4800	20.4800	20.350000	20.4000	-0.391%	36,552	-5.980%
2026-03-05	20.4500	20.5500	20.430000	20.4800	-0.341%	26,513	-6.348%
2026-03-04	20.5000	20.5500	20.350100	20.5500	-0.868%	34,822	-6.667%
2026-03-03	20.5500	20.7300	20.510000	20.7300	-0.096%	29,696	-7.477%
2026-03-02	20.5300	20.7600	20.370000	20.7500	+0.826%	41,015	-7.566%
2026-02-27	20.7900	20.8000	20.380000	20.5800	-0.819%	135,527	-6.803%
2026-02-26	20.8000	20.8042	20.670000	20.7500	+0.193%	37,935	-7.566%
2026-02-25	20.7500	20.8200	20.670000	20.7100	+0.194%	45,820	-7.388%
2026-02-24	20.6200	20.7400	20.590000	20.6700	+0.535%	125,207	-7.209%
2026-02-23	20.7600	20.8100	20.560000	20.5600	-0.868%	102,213	-6.712%
2026-02-20	20.6500	20.7700	20.570000	20.7400	+0.582%	39,610	-7.522%
2026-02-19	20.6000	20.7300	20.600000	20.6200	0.000%	75,185	-6.984%
2026-02-18	20.7000	20.8400	20.620000	20.6200	-0.145%	66,998	-6.984%
2026-02-17	20.7100	20.7600	20.600000	20.6500	+0.145%	113,134	-7.119%
2026-02-13	20.6000	20.6900	20.600000	20.6200	+0.194%	39,841	-6.984%
2026-02-12	20.7400	20.7500	20.560000	20.5800	-0.366%	38,835	-6.803%
2026-02-11	20.6700	20.7500	20.620000	20.6557	+0.173%	42,235	-7.144%
2026-02-10	20.5800	20.6800	20.540000	20.6200	+0.389%	44,715	-6.984%
2026-02-09	20.6600	20.6600	20.540000	20.5400	-0.533%	43,589	-6.621%
2026-02-06	20.5200	20.6760	20.480100	20.6500	+0.683%	129,528	-7.119%
2026-02-05	20.4700	20.7000	20.230000	20.5100	+0.244%	94,096	-6.485%
2026-02-04	20.6200	20.6200	20.380000	20.4600	-0.824%	58,133	-6.256%
2026-02-03	20.9300	21.0000	20.580000	20.6300	-1.715%	103,134	-7.029%
2026-02-02	21.0100	21.0500	20.920000	20.9900	+0.239%	97,793	-8.623%
2026-01-30	21.0300	21.0500	20.920000	20.9400	-0.523%	105,755	-8.405%
2026-01-29	21.0400	21.0501	20.870000	21.0500	+0.143%	101,882	-8.884%
2026-01-28	21.1000	21.1500	20.891100	21.0200	-0.095%	43,236	-8.754%
2026-01-27	21.1900	21.1900	21.040000	21.0400	-0.473%	64,791	-8.840%
2026-01-26	21.2300	21.2300	21.140000	21.1400	-0.095%	130,452	-9.272%
2026-01-23	21.2300	21.2300	21.160000	21.1600	-0.283%	60,844	-9.357%
2026-01-22	21.2000	21.2700	21.050000	21.2200	+0.521%	51,902	-9.614%
2026-01-21	21.0300	21.1700	20.980000	21.1100	+0.668%	41,928	-9.143%
2026-01-20	21.0200	21.0200	20.600100	20.9700	-0.569%	69,865	-8.536%
2026-01-16	21.0000	21.0900	20.996800	21.0900	+0.047%	29,751	-9.056%
2026-01-15	20.9700	21.1000	20.851600	21.0800	+0.669%	87,251	-9.013%
2026-01-14	20.9400	20.9700	20.800000	20.9400	+0.191%	32,373	-8.405%
2026-01-13	20.8500	20.9300	20.776000	20.9000	+0.288%	82,609	-8.230%
2026-01-12	20.8400	20.8600	20.690000	20.8400	-0.048%	67,396	-7.965%
2026-01-09	20.8100	20.8550	20.700000	20.8500	+0.579%	48,728	-8.010%
2026-01-08	20.7000	20.8300	20.650000	20.7300	+0.048%	59,019	-7.477%
2026-01-07	20.7100	20.7200	20.615000	20.7200	+0.583%	87,265	-7.432%
2026-01-06	20.7300	20.7300	20.490000	20.6000	-0.627%	39,147	-6.893%
2026-01-05	20.5600	20.7600	20.500000	20.7300	+1.023%	134,860	-7.477%
2026-01-02	20.2500	20.5200	20.220100	20.5200	+1.584%	47,260	-6.530%
2025-12-31	20.1700	20.2400	20.110000	20.2000	-0.148%	439,241	-5.050%
2025-12-30	20.1300	20.2300	20.110000	20.2300	+0.397%	72,637	-5.190%
2025-12-29	20.1800	20.2396	20.140000	20.1500	-0.445%	91,087	-4.814%
2025-12-26	20.2800	20.2800	20.170000	20.2400	+0.198%	42,182	-5.237%
2025-12-24	20.2000	20.2600	20.140000	20.2000	-0.148%	65,820	-5.050%
2025-12-23	20.2900	20.2900	20.170600	20.2300	-0.345%	91,950	-5.190%
2025-12-22	20.2600	20.3500	20.220000	20.3000	+0.099%	96,720	-5.517%
2025-12-19	20.2300	20.3681	20.180000	20.2800	-0.049%	118,204	-5.424%
2025-12-18	20.2300	20.3699	20.140100	20.2900	+0.446%	85,395	-5.471%
2025-12-17	20.2100	20.2800	20.130000	20.2000	-0.394%	148,267	-5.050%
2025-12-16	20.0900	20.2800	20.080000	20.2800	+0.496%	117,726	-5.424%
2025-12-15	20.1500	20.2699	19.950100	20.1800	+0.749%	142,980	-4.955%
2025-12-12	19.9300	20.0600	19.910000	20.0300	0.000%	79,494	-4.244%
2025-12-11	20.0000	20.0700	19.902000	20.0300	+0.100%	103,279	-4.244%
2025-12-10	19.8000	20.0100	19.734000	20.0100	+0.908%	109,119	-4.148%
2025-12-09	19.6300	19.8300	19.610000	19.8300	+0.711%	186,830	-3.278%
2025-12-08	19.6300	19.7050	19.440100	19.6900	+0.255%	115,129	-2.590%
2025-12-05	19.6700	19.7500	19.570000	19.6400	-0.406%	169,518	-2.342%
2025-12-04	19.8800	19.9400	19.680000	19.7200	-2.279%	83,688	-2.738%
2025-12-03	20.0400	20.1800	19.960000	20.1800	+0.448%	61,351	-4.955%
2025-12-02	20.0000	20.1100	19.950000	20.0900	+0.200%	68,219	-4.530%
2025-12-01	19.9400	20.0900	19.910000	20.0500	+0.250%	87,875	-4.339%
2025-11-28	20.0900	20.1838	19.930000	20.0000	-0.843%	37,158	-4.100%
2025-11-26	19.8900	20.1700	19.890000	20.1700	+1.561%	66,263	-4.908%
2025-11-25	19.7200	19.8700	19.600000	19.8600	+0.812%	105,335	-3.424%
2025-11-24	19.6700	19.8099	19.610000	19.7000	+0.562%	85,952	-2.640%
2025-11-21	19.5500	19.8200	19.465900	19.5900	0.000%	53,296	-2.093%
2025-11-20	19.7600	19.8500	19.550000	19.5900	-0.659%	70,772	-2.093%
2025-11-19	19.7200	19.8300	19.560000	19.7200	-0.505%	63,080	-2.738%
2025-11-18	19.8400	19.9551	19.610000	19.8200	+0.253%	53,901	-3.229%
2025-11-17	20.1500	20.2700	19.610100	19.7700	-1.935%	65,043	-2.984%
2025-11-14	20.2400	20.2750	19.960000	20.1600	-0.395%	54,551	-4.861%
2025-11-13	20.4800	20.5002	20.160100	20.2400	-1.461%	56,313	-5.237%
2025-11-12	20.7600	20.8199	20.530000	20.5400	-0.964%	71,825	-6.621%
2025-11-11	20.5300	20.7500	20.490000	20.7400	+1.319%	35,772	-7.522%
2025-11-10	20.4200	20.4700	20.190000	20.4700	+0.491%	58,575	-6.302%
2025-11-07	20.5000	20.5100	20.220200	20.3700	-0.294%	55,230	-5.842%
2025-11-06	20.7700	20.7700	20.370100	20.4300	-1.304%	70,099	-6.118%
2025-11-05	20.7200	20.7800	20.610000	20.7000	-0.097%	63,467	-7.343%
2025-11-04	20.7800	20.8300	20.640000	20.7200	-0.956%	43,464	-7.432%
2025-11-03	21.1300	21.1300	20.850000	20.9200	-0.712%	46,362	-8.317%
2025-10-31	21.3000	21.3000	21.050000	21.0700	-0.660%	42,000	-8.970%
2025-10-30	21.3700	21.3700	21.140000	21.2100	-0.749%	47,641	-9.571%
2025-10-29	21.5000	21.5399	21.324000	21.3700	-0.512%	27,952	-10.248%
2025-10-28	21.5700	21.5700	21.390000	21.4800	0.000%	53,296	-10.708%
2025-10-27	21.5500	21.5700	21.470000	21.4800	+0.280%	36,044	-10.708%
2025-10-24	21.3700	21.5500	21.360000	21.4201	+0.188%	36,587	-10.458%
2025-10-23	21.3700	21.4300	21.330000	21.3800	+0.141%	39,702	-10.290%
2025-10-22	21.3200	21.3699	21.250000	21.3500	+0.141%	34,438	-10.164%
2025-10-21	21.3700	21.4100	21.300000	21.3200	+0.094%	44,436	-10.038%
2025-10-20	21.3200	21.3498	21.210000	21.3000	+0.424%	52,443	-9.953%
2025-10-17	21.3600	21.3600	21.210000	21.2100	-0.329%	82,519	-9.571%
2025-10-16	21.5200	21.5300	21.260000	21.2800	-0.885%	35,909	-9.868%
2025-10-15	21.3900	21.5200	21.350000	21.4700	+0.704%	31,591	-10.666%
2025-10-14	21.2600	21.3200	21.158772	21.3200	+0.047%	40,026	-10.038%
2025-10-13	21.2700	21.3200	21.192000	21.3100	+0.804%	23,372	-9.995%
2025-10-10	21.4700	21.4999	21.070000	21.1400	-1.123%	42,496	-9.272%
2025-10-09	21.5100	21.5199	21.360100	21.3800	-0.604%	32,539	-10.290%
2025-10-08	21.6500	21.6500	21.470100	21.5100	-0.417%	37,174	-10.832%
2025-10-07	21.6700	21.6700	21.536500	21.6000	-0.093%	27,626	-11.204%
2025-10-06	21.7000	21.7000	21.445600	21.6200	-0.139%	32,770	-11.286%
2025-10-03	21.7300	21.7300	21.600000	21.6500	+0.185%	24,502	-11.409%
2025-10-02	21.6900	21.8000	21.530000	21.6100	-0.369%	29,086	-11.245%
2025-10-01	21.6500	21.7699	21.630000	21.6900	+0.185%	66,445	-11.572%
2025-09-30	21.7300	21.7800	21.650000	21.6500	-0.597%	59,159	-11.409%
2025-09-29	21.7500	21.8311	21.750000	21.7800	+0.046%	92,421	-11.938%
2025-09-26	21.6900	21.8999	21.690000	21.7700	+0.369%	35,786	-11.897%
2025-09-25	21.7900	21.8225	21.650100	21.6900	-0.413%	40,014	-11.572%
2025-09-24	21.9000	21.9000	21.530000	21.7800	-0.503%	62,786	-11.938%
2025-09-23	21.8500	21.9100	21.710100	21.8900	0.000%	33,700	-12.380%
2025-09-22	21.8800	21.9099	21.715500	21.8900	+0.137%	37,317	-12.380%
2025-09-19	21.8900	21.9000	21.710000	21.8600	+0.183%	31,095	-12.260%
2025-09-18	21.7900	21.9000	21.650000	21.8200	+0.046%	48,906	-12.099%
2025-09-17	21.9300	21.9899	21.780000	21.8100	-0.206%	72,310	-12.059%
2025-09-16	21.9100	21.9100	21.800000	21.8550	+0.160%	45,957	-12.240%
2025-09-15	21.7600	21.8660	21.650000	21.8200	+0.599%	70,727	-12.099%
2025-09-12	21.6900	21.6900	21.520000	21.6900	+0.231%	70,052	-11.572%
2025-09-11	21.4800	21.6900	21.480000	21.6400	+0.886%	64,726	-11.368%
2025-09-10	21.4100	21.5099	21.300800	21.4500	+0.515%	36,196	-10.583%
2025-09-09	21.2500	21.3600	21.140000	21.3400	+0.282%	63,591	-10.122%
2025-09-08	21.3000	21.3400	21.120000	21.2800	+0.188%	182,046	-9.868%
2025-09-05	21.3500	21.3500	21.240000	21.2400	-0.094%	181,496	-9.699%
2025-09-04	21.3000	21.3500	21.230000	21.2600	-1.208%	64,025	-9.784%
2025-09-03	21.3700	21.5900	21.330000	21.5200	+0.962%	61,842	-10.874%
2025-09-02	21.3300	21.3700	21.220000	21.3150	-0.351%	41,099	-10.016%
2025-08-29	21.3800	21.4400	21.210000	21.3900	+0.187%	68,394	-10.332%
2025-08-28	21.3900	21.4200	21.273800	21.3500	+0.211%	29,667	-10.164%
2025-08-27	21.4100	21.4100	21.160000	21.3050	-0.070%	36,194	-9.974%
2025-08-26	21.4000	21.4195	21.230000	21.3200	-0.513%	50,013	-10.038%
2025-08-25	21.4300	21.4400	21.165000	21.4300	+0.469%	41,269	-10.499%
2025-08-22	21.2000	21.4000	21.080000	21.3300	+0.899%	61,354	-10.080%
2025-08-21	21.1300	21.1900	21.080000	21.1400	-0.189%	136,901	-9.272%
2025-08-20	21.2100	21.2100	21.050000	21.1800	+0.427%	44,748	-9.443%
2025-08-19	21.0800	21.2100	21.060000	21.0900	-0.047%	60,148	-9.056%
2025-08-18	21.0000	21.1000	20.950000	21.1000	+0.476%	62,651	-9.100%
2025-08-15	21.1100	21.1100	21.000000	21.0000	-0.135%	56,904	-8.667%
2025-08-14	20.9600	21.0800	20.850000	21.0284	+0.422%	39,706	-8.790%
2025-08-13	20.9200	21.0400	20.900000	20.9400	+0.625%	60,538	-8.405%
2025-08-12	20.7100	20.8600	20.648000	20.8100	+0.775%	44,941	-7.833%
2025-08-11	20.6500	20.6600	20.550000	20.6500	+0.145%	40,195	-7.119%
2025-08-08	20.6800	20.6800	20.509600	20.6200	+0.243%	56,724	-6.984%
2025-08-07	20.8000	20.8700	20.450000	20.5700	-1.106%	64,771	-6.757%
2025-08-06	20.9400	20.9400	20.690000	20.8000	-0.811%	41,235	-7.788%
2025-08-05	21.1100	21.1100	20.879600	20.9700	-0.143%	29,599	-8.536%
2025-08-04	20.7800	21.0300	20.660000	21.0000	+1.449%	36,176	-8.667%
2025-08-01	20.6700	20.7300	20.610000	20.7000	+0.097%	32,991	-7.343%
2025-07-31	20.6500	20.7900	20.590000	20.6800	+0.731%	307,090	-7.253%
2025-07-30	20.7000	20.7200	20.485600	20.5300	-0.533%	85,199	-6.576%
2025-07-29	20.4100	20.6799	20.410000	20.6400	+1.127%	31,753	-7.074%
2025-07-28	20.6900	20.6900	20.410000	20.4100	-1.114%	33,829	-6.026%
2025-07-25	20.5900	20.6900	20.521000	20.6400	+0.438%	84,982	-7.074%
2025-07-24	20.5000	20.5899	20.400700	20.5500	+0.097%	28,451	-6.667%
2025-07-23	20.4900	20.6050	20.390200	20.5300	+0.195%	25,010	-6.576%
2025-07-22	20.6100	20.6374	20.300000	20.4900	-1.014%	83,078	-6.393%
2025-07-21	20.6300	20.8099	20.520000	20.7000	+0.194%	56,402	-7.343%
2025-07-18	20.7400	20.7600	20.610000	20.6600	-0.097%	46,687	-7.164%
2025-07-17	20.4800	20.7100	20.430000	20.6800	+0.977%	64,806	-7.253%
2025-07-16	20.6900	20.6900	20.460000	20.4800	-0.631%	52,115	-6.348%
2025-07-15	20.7100	20.7100	20.560000	20.6100	-0.627%	37,809	-6.938%
2025-07-14	20.8100	20.8100	20.660000	20.7400	-0.336%	44,669	-7.522%
2025-07-11	20.7500	20.8500	20.700000	20.8100	+0.289%	69,292	-7.833%
2025-07-10	20.7800	20.8400	20.710000	20.7500	+0.048%	56,045	-7.566%
2025-07-09	20.8000	20.8000	20.660000	20.7400	+0.436%	27,133	-7.522%
2025-07-08	20.6500	20.7300	20.600000	20.6500	-0.019%	30,571	-7.119%
2025-07-07	20.7300	20.7300	20.600000	20.6539	-0.126%	38,335	-7.136%
2025-07-03	20.7300	20.7300	20.614900	20.6800	+0.388%	15,371	-7.253%
2025-07-02	20.4900	20.7099	20.450000	20.6000	+0.292%	35,959	-6.893%
2025-07-01	20.4500	20.5750	20.340000	20.5400	+0.538%	50,150	-6.621%
2025-06-30	20.4800	20.5301	20.380000	20.4300	+0.196%	204,244	-6.118%
2025-06-27	20.6000	20.6000	20.390000	20.3900	-0.923%	59,600	-5.934%
2025-06-26	20.4300	20.5800	20.400000	20.5800	+0.734%	42,652	-6.803%
2025-06-25	20.5000	20.5027	20.390000	20.4300	-0.301%	39,415	-6.118%
2025-06-24	20.3200	20.4916	20.320000	20.4916	+0.844%	34,860	-6.401%
2025-06-23	20.2300	20.3750	20.230000	20.3200	+0.445%	41,784	-5.610%
2025-06-20	20.2500	20.3000	20.220000	20.2300	+0.049%	31,314	-5.190%
2025-06-18	20.2100	20.3400	20.170000	20.2200	+0.198%	51,567	-5.143%
2025-06-17	20.1700	20.2500	20.100000	20.1800	+0.273%	57,368	-4.955%
2025-06-16	20.1500	20.1700	20.050000	20.1250	+0.274%	159,888	-4.696%
2025-06-13	20.1200	20.1200	19.990000	20.0700	-0.298%	60,758	-4.434%
2025-06-12	20.2100	20.2100	20.064200	20.1300	0.000%	37,339	-4.719%
2025-06-11	20.1200	20.2100	20.005000	20.1300	+0.399%	91,404	-4.719%
2025-06-10	19.9200	20.0600	19.800000	20.0500	+0.957%	134,266	-4.339%
2025-06-09	19.6800	19.9200	19.670000	19.8600	+0.915%	91,644	-3.424%
2025-06-06	19.7400	19.7400	19.610200	19.6800	0.000%	40,916	-2.541%
2025-06-05	19.7500	19.8600	19.610100	19.6800	+0.153%	49,957	-2.541%
2025-06-04	19.7100	19.7250	19.520000	19.6500	-1.602%	35,862	-2.392%
2025-06-03	19.9400	20.0357	19.790000	19.9700	+0.655%	49,946	-3.956%
2025-06-02	19.7900	19.9975	19.700000	19.8400	+0.456%	32,027	-3.327%
2025-05-30	19.8800	20.1300	19.750000	19.7500	-0.554%	225,572	-2.886%
2025-05-29	19.8900	19.9050	19.760000	19.8600	+0.404%	28,581	-3.424%
2025-05-28	19.9600	19.9600	19.780000	19.7800	-0.603%	54,320	-3.033%
2025-05-27	19.9500	20.0975	19.800000	19.9000	+0.252%	80,345	-3.618%
2025-05-23	19.9100	19.9100	19.777500	19.8500	-0.301%	25,450	-3.375%
2025-05-22	19.9400	19.9899	19.760000	19.9100	-0.201%	25,459	-3.666%
2025-05-21	20.2100	20.2100	19.780000	19.9500	-1.433%	48,963	-3.860%
2025-05-20	20.1600	20.2600	20.145000	20.2400	+0.546%	59,459	-5.237%
2025-05-19	19.8800	20.1452	19.820000	20.1300	+0.449%	49,051	-4.719%
2025-05-16	20.1000	20.1900	19.969200	20.0400	-0.050%	79,037	-4.291%
2025-05-15	19.9900	20.1396	19.840000	20.0500	+0.250%	60,308	-4.339%
2025-05-14	20.2100	20.2100	20.000000	20.0000	-0.843%	55,754	-4.100%
2025-05-13	20.2400	20.2502	20.070000	20.1700	-0.346%	69,848	-4.908%
2025-05-12	20.3300	20.3661	20.081700	20.2400	+0.248%	58,085	-5.237%
2025-05-09	20.2900	20.3000	20.150000	20.1900	-0.346%	44,285	-5.002%
2025-05-08	20.3300	20.3300	20.151500	20.2600	-0.049%	24,816	-5.331%
2025-05-07	20.1300	20.2700	20.050000	20.2700	+1.099%	56,684	-5.377%
2025-05-06	18.4100	20.2300	18.410000	20.0497	+0.048%	30,195	-4.338%
2025-05-05	20.1500	20.1500	19.955000	20.0400	-0.546%	46,510	-4.291%
2025-05-02	20.0200	20.2100	19.990000	20.1500	+0.649%	55,486	-4.814%
2025-05-01	20.0400	20.1600	19.861100	20.0200	+0.100%	36,529	-4.196%
2025-04-30	20.1500	20.2299	19.810100	20.0000	-0.794%	134,655	-4.100%
2025-04-29	20.2500	20.3800	20.140000	20.1600	-0.494%	29,976	-4.861%
2025-04-28	20.5500	20.5800	20.180000	20.2600	-1.411%	123,700	-5.331%
2025-04-25	20.4600	20.5500	20.300000	20.5500	+0.494%	31,185	-6.667%
2025-04-24	20.4300	20.5300	20.230000	20.4489	+0.387%	93,315	-6.205%
2025-04-23	20.2900	20.4500	20.260000	20.3700	+1.394%	33,129	-5.842%
2025-04-22	20.0400	20.1900	19.950000	20.0900	+0.853%	49,641	-4.530%
2025-04-21	19.9600	19.9600	19.810000	19.9200	-0.200%	101,384	-3.715%
2025-04-17	20.0900	20.1100	19.950000	19.9600	+0.151%	46,828	-3.908%
2025-04-16	19.8500	20.0800	19.850000	19.9300	+0.201%	68,610	-3.763%
2025-04-15	19.7900	19.9500	19.790000	19.8900	+0.353%	33,223	-3.570%
2025-04-14	19.9200	19.9911	19.740100	19.8200	+0.405%	45,856	-3.229%
2025-04-11	19.7900	20.0199	19.550000	19.7400	-0.804%	92,309	-2.837%
2025-04-10	20.1900	20.4400	19.830000	19.9000	-2.307%	51,054	-3.618%
2025-04-09	19.8000	20.5100	19.640000	20.3700	+2.105%	58,423	-5.842%
2025-04-08	20.0900	20.2366	19.830000	19.9500	-0.150%	60,630	-3.860%
2025-04-07	19.8900	20.2623	19.171700	19.9800	-1.187%	96,492	-4.004%
2025-04-04	20.1400	20.2800	19.610000	20.2200	+0.099%	123,356	-5.143%
2025-04-03	20.3700	20.4599	20.070000	20.2000	-2.179%	59,968	-5.050%
2025-04-02	20.6400	20.7100	20.560000	20.6500	+0.048%	26,687	-7.119%
2025-04-01	20.7300	20.7300	20.480000	20.6400	+0.146%	53,647	-7.074%
2025-03-31	20.5700	20.6700	20.520000	20.6100	-0.048%	446,545	-6.938%
2025-03-28	20.8900	20.9700	20.620000	20.6200	-1.292%	69,538	-6.984%
2025-03-27	20.8300	20.9700	20.730000	20.8900	-0.191%	98,561	-8.186%
2025-03-26	21.0000	21.0300	20.800900	20.9300	-0.570%	126,905	-8.361%
2025-03-25	21.0900	21.0900	20.960000	21.0500	+0.190%	83,954	-8.884%
2025-03-24	21.1300	21.2200	20.950000	21.0100	-0.332%	52,256	-8.710%
2025-03-21	21.0900	21.1486	20.970100	21.0800	-0.189%	26,293	-9.013%
2025-03-20	21.2200	21.2200	21.030000	21.1200	-0.330%	20,266	-9.186%
2025-03-19	21.0500	21.2000	21.040000	21.1900	+0.665%	43,869	-9.486%
2025-03-18	21.0400	21.0700	20.890000	21.0500	-0.142%	35,141	-8.884%
2025-03-17	21.0100	21.1800	20.970100	21.0800	+0.813%	40,460	-9.013%
2025-03-14	20.8300	20.9800	20.700000	20.9100	+0.192%	63,111	-8.274%
2025-03-13	20.6700	20.8900	20.501700	20.8700	+0.968%	42,966	-8.098%
2025-03-12	20.5000	20.6700	20.301200	20.6700	+1.175%	86,805	-7.209%
2025-03-11	20.5700	20.5900	20.310000	20.4300	-0.777%	58,125	-6.118%
2025-03-10	20.8100	20.9900	20.280000	20.5900	-1.389%	72,203	-6.848%
2025-03-07	21.2200	21.2200	20.880000	20.8800	-0.996%	33,788	-8.142%
2025-03-06	21.1200	21.1799	21.000000	21.0900	-0.284%	30,703	-9.056%
2025-03-05	21.2100	21.3099	21.120000	21.1500	-0.094%	31,095	-9.314%
2025-03-04	21.2600	21.2600	21.120000	21.1700	-1.963%	70,932	-9.400%
2025-03-03	21.5400	21.6700	21.520000	21.5939	+0.624%	45,091	-11.179%
2025-02-28	21.5700	21.5700	21.450000	21.4600	0.000%	31,204	-10.624%
2025-02-27	21.4700	21.5300	21.420000	21.4600	0.000%	31,956	-10.624%
2025-02-26	21.6300	21.6400	21.445000	21.4600	-0.786%	44,861	-10.624%
2025-02-25	21.5400	21.7400	21.457300	21.6300	+0.980%	39,097	-11.327%
2025-02-24	21.3900	21.5000	21.300000	21.4200	+0.611%	29,523	-10.458%
2025-02-21	21.3700	21.4100	21.280000	21.2900	+0.094%	26,911	-9.911%
2025-02-20	21.3100	21.4000	21.260000	21.2700	-0.141%	30,783	-9.826%
2025-02-19	21.5200	21.5200	21.260000	21.3000	-0.884%	33,839	-9.953%
2025-02-18	21.6500	21.6500	21.400000	21.4900	-0.509%	22,495	-10.749%