EQAL
Invesco Russell 1000 Equal Weight ETF
stockNYSEETF
Market OpenOct 5, 2026 2:32:07 PM EDT
58.44USD+0.759%(+0.44)101,887
56.36Bid58.57Ask2.21SpreadEQAL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 58.28 | 58.48 | 58.18 | 58.44 | +0.759% | 101,887 | 0.000% |
| 2026-10-02 | 57.95 | 58.15 | 57.82 | 58.00 | +0.799% | 29,968 | +0.759% |
| 2026-10-01 | 57.21 | 57.60 | 57.00 | 57.54 | +0.471% | 13,466 | +1.564% |
| 2026-09-30 | 57.86 | 57.86 | 57.27 | 57.27 | -0.556% | 23,363 | +2.043% |
| 2026-09-29 | 57.65 | 57.71 | 57.35 | 57.59 | -0.104% | 30,631 | +1.476% |
| 2026-09-28 | 57.95 | 57.95 | 57.50 | 57.65 | -0.894% | 133,278 | +1.370% |
| 2026-09-25 | 58.17 | 58.28 | 57.92 | 58.17 | +0.138% | 26,332 | +0.464% |
| 2026-09-24 | 58.30 | 58.30 | 57.98 | 58.09 | -0.480% | 25,166 | +0.603% |
| 2026-09-23 | 58.76 | 58.77 | 58.36 | 58.37 | -0.908% | 16,111 | +0.120% |
| 2026-09-22 | 59.01 | 59.08 | 58.88 | 58.91 | +0.059% | 24,814 | -0.789% |
| 2026-09-21 | 58.92 | 58.98 | 58.73 | 58.87 | -0.072% | 81,673 | -0.730% |
| 2026-09-18 | 59.22 | 59.22 | 58.84 | 58.91 | -0.687% | 35,783 | -0.802% |
| 2026-09-17 | 59.58 | 59.58 | 59.32 | 59.32 | +0.576% | 14,148 | -1.483% |
| 2026-09-16 | 59.57 | 59.62 | 58.66 | 58.98 | -0.891% | 121,049 | -0.916% |
| 2026-09-15 | 59.63 | 59.70 | 59.47 | 59.51 | -0.352% | 22,591 | -1.798% |
| 2026-09-14 | 59.74 | 59.98 | 59.72 | 59.72 | -0.249% | 65,290 | -2.143% |
| 2026-09-11 | 59.98 | 59.98 | 59.74 | 59.87 | +0.654% | 36,248 | -2.387% |
| 2026-09-10 | 59.77 | 59.83 | 59.48 | 59.48 | -0.817% | 44,075 | -1.748% |
| 2026-09-09 | 60.62 | 60.62 | 59.96 | 59.97 | -1.154% | 29,460 | -2.551% |
| 2026-09-08 | 60.99 | 61.02 | 60.67 | 60.67 | -0.590% | 38,458 | -3.676% |
| 2026-09-04 | 60.89 | 61.16 | 60.80 | 61.03 | -0.375% | 11,329 | -4.244% |
| 2026-09-03 | 61.36 | 61.36 | 61.01 | 61.26 | +0.415% | 19,719 | -4.603% |
| 2026-09-02 | 60.73 | 61.08 | 60.70 | 61.01 | +0.622% | 19,489 | -4.208% |
| 2026-09-01 | 60.94 | 61.01 | 60.53 | 60.63 | -0.737% | 37,489 | -3.612% |
| 2026-08-31 | 61.22 | 61.22 | 60.89 | 61.08 | -0.343% | 29,347 | -4.322% |
| 2026-08-28 | 61.78 | 61.79 | 61.19 | 61.29 | -0.552% | 22,457 | -4.650% |
| 2026-08-27 | 61.76 | 61.76 | 61.50 | 61.63 | -0.162% | 32,801 | -5.176% |
| 2026-08-26 | 61.49 | 61.91 | 61.49 | 61.73 | +0.146% | 55,129 | -5.330% |
| 2026-08-25 | 61.63 | 61.67 | 61.45 | 61.64 | +0.050% | 25,216 | -5.191% |
| 2026-08-24 | 61.65 | 61.74 | 61.47 | 61.61 | -0.180% | 18,431 | -5.144% |
| 2026-08-21 | 61.72 | 61.82 | 61.62 | 61.72 | +0.554% | 27,064 | -5.314% |
| 2026-08-20 | 61.40 | 61.78 | 61.38 | 61.38 | -0.599% | 27,841 | -4.790% |
| 2026-08-19 | 61.66 | 62.03 | 61.66 | 61.75 | +1.064% | 41,502 | -5.360% |
| 2026-08-18 | 61.54 | 61.54 | 61.10 | 61.10 | -0.715% | 17,451 | -4.354% |
| 2026-08-17 | 61.70 | 61.70 | 61.51 | 61.54 | -0.514% | 23,042 | -5.037% |
| 2026-08-14 | 61.87 | 61.92 | 61.80 | 61.86 | +0.207% | 21,162 | -5.525% |
| 2026-08-13 | 61.46 | 61.78 | 61.45 | 61.73 | +0.619% | 28,847 | -5.330% |
| 2026-08-12 | 61.32 | 61.42 | 61.05 | 61.35 | +0.267% | 28,991 | -4.743% |
| 2026-08-11 | 60.94 | 61.29 | 60.93 | 61.19 | +0.306% | 16,899 | -4.489% |
| 2026-08-10 | 60.91 | 61.03 | 60.82 | 61.00 | +0.112% | 31,760 | -4.197% |
| 2026-08-07 | 60.78 | 61.05 | 60.70 | 60.93 | +1.006% | 37,338 | -4.090% |
| 2026-08-06 | 60.44 | 60.59 | 60.28 | 60.33 | -0.223% | 26,217 | -3.125% |
| 2026-08-05 | 60.95 | 60.95 | 60.38 | 60.46 | -0.461% | 15,081 | -3.341% |
| 2026-08-04 | 59.89 | 60.80 | 59.85 | 60.74 | +1.453% | 39,251 | -3.787% |
| 2026-08-03 | 59.30 | 59.89 | 59.30 | 59.87 | +0.961% | 23,965 | -2.389% |
| 2026-07-31 | 59.50 | 59.50 | 58.91 | 59.30 | -0.152% | 33,633 | -1.450% |
| 2026-07-30 | 59.41 | 59.47 | 58.81 | 59.39 | +0.084% | 26,782 | -1.600% |
| 2026-07-29 | 59.88 | 59.93 | 59.28 | 59.34 | -0.786% | 23,508 | -1.517% |
| 2026-07-28 | 59.51 | 59.90 | 59.50 | 59.81 | +0.774% | 33,273 | -2.291% |
| 2026-07-27 | 59.26 | 59.60 | 59.23 | 59.35 | +0.451% | 19,564 | -1.535% |
| 2026-07-24 | 58.92 | 59.32 | 58.92 | 59.08 | +0.449% | 19,014 | -1.090% |
| 2026-07-23 | 58.90 | 59.12 | 58.66 | 58.82 | -0.575% | 35,137 | -0.646% |
| 2026-07-22 | 59.27 | 59.47 | 59.09 | 59.16 | +0.085% | 17,398 | -1.217% |
| 2026-07-21 | 58.95 | 59.14 | 58.78 | 59.11 | +0.574% | 24,585 | -1.133% |
| 2026-07-20 | 59.02 | 59.06 | 58.75 | 58.77 | -0.453% | 9,080 | -0.566% |
| 2026-07-17 | 59.19 | 59.55 | 58.98 | 59.04 | -0.573% | 66,338 | -1.016% |
| 2026-07-16 | 58.99 | 59.42 | 58.99 | 59.38 | +0.627% | 38,652 | -1.583% |
| 2026-07-15 | 59.29 | 59.32 | 58.88 | 59.01 | -0.265% | 23,170 | -0.966% |
| 2026-07-14 | 59.35 | 59.42 | 59.08 | 59.17 | -0.023% | 13,425 | -1.228% |
| 2026-07-13 | 59.32 | 59.50 | 59.08 | 59.18 | -0.068% | 43,129 | -1.250% |
| 2026-07-10 | 59.30 | 59.30 | 59.06 | 59.22 | +0.135% | 18,519 | -1.317% |
| 2026-07-09 | 58.88 | 59.31 | 58.88 | 59.14 | +0.578% | 20,387 | -1.184% |
| 2026-07-08 | 59.08 | 59.08 | 58.60 | 58.80 | -0.943% | 35,859 | -0.612% |
| 2026-07-07 | 59.76 | 59.76 | 59.32 | 59.36 | -0.205% | 28,138 | -1.550% |
| 2026-07-06 | 59.56 | 59.60 | 59.34 | 59.48 | -0.013% | 22,658 | -1.752% |
| 2026-07-02 | 59.46 | 59.85 | 59.04 | 59.49 | +0.426% | 30,258 | -1.765% |
| 2026-07-01 | 59.13 | 59.67 | 59.13 | 59.24 | -0.027% | 112,738 | -1.347% |
| 2026-06-30 | 59.22 | 59.37 | 59.04 | 59.25 | -0.179% | 36,085 | -1.373% |
| 2026-06-29 | 59.34 | 59.41 | 59.01 | 59.36 | +0.389% | 27,633 | -1.550% |
| 2026-06-26 | 58.57 | 59.13 | 58.57 | 59.13 | +0.630% | 28,723 | -1.167% |
| 2026-06-25 | 58.77 | 59.09 | 58.62 | 58.76 | +0.754% | 34,194 | -0.545% |
| 2026-06-24 | 58.07 | 58.60 | 58.07 | 58.32 | +0.319% | 13,209 | +0.206% |
| 2026-06-23 | 57.79 | 58.35 | 57.79 | 58.13 | -0.249% | 18,555 | +0.525% |
| 2026-06-22 | 58.35 | 58.38 | 58.17 | 58.28 | -0.376% | 26,851 | +0.275% |
| 2026-06-18 | 58.73 | 58.73 | 58.39 | 58.50 | +0.274% | 96,700 | -0.103% |
| 2026-06-17 | 59.16 | 59.41 | 58.22 | 58.34 | -1.386% | 66,112 | +0.171% |
| 2026-06-16 | 59.61 | 59.70 | 59.16 | 59.16 | -0.655% | 74,887 | -1.217% |
| 2026-06-15 | 59.98 | 59.98 | 59.50 | 59.55 | +0.135% | 82,961 | -1.864% |
| 2026-06-12 | 59.08 | 59.60 | 59.03 | 59.47 | +0.831% | 29,991 | -1.732% |
| 2026-06-11 | 58.33 | 59.06 | 58.24 | 58.98 | +1.620% | 63,827 | -0.916% |
| 2026-06-10 | 58.43 | 58.85 | 58.04 | 58.04 | -0.718% | 21,200 | +0.689% |
| 2026-06-09 | 58.50 | 58.92 | 57.59 | 58.46 | +0.568% | 47,817 | -0.034% |
| 2026-06-08 | 58.57 | 58.57 | 58.13 | 58.13 | -0.086% | 18,730 | +0.533% |
| 2026-06-05 | 58.84 | 58.88 | 58.09 | 58.18 | -1.607% | 28,883 | +0.447% |
| 2026-06-04 | 58.88 | 59.22 | 58.88 | 59.13 | +0.442% | 13,299 | -1.167% |
| 2026-06-03 | 59.08 | 59.16 | 58.81 | 58.87 | -0.725% | 32,920 | -0.730% |
| 2026-06-02 | 58.87 | 59.30 | 58.87 | 59.30 | +0.799% | 39,387 | -1.450% |
| 2026-06-01 | 58.67 | 59.01 | 58.62 | 58.83 | -0.051% | 41,699 | -0.663% |
| 2026-05-29 | 58.88 | 58.99 | 58.73 | 58.86 | -0.102% | 8,971 | -0.714% |
| 2026-05-28 | 58.66 | 59.06 | 58.60 | 58.92 | +0.368% | 13,959 | -0.815% |
| 2026-05-27 | 58.65 | 58.93 | 58.65 | 58.70 | -0.044% | 19,025 | -0.450% |
| 2026-05-26 | 58.65 | 58.88 | 58.65 | 58.73 | +0.496% | 20,385 | -0.494% |
| 2026-05-22 | 58.18 | 58.44 | 58.14 | 58.44 | +0.915% | 19,362 | 0.000% |
| 2026-05-21 | 57.35 | 57.97 | 57.05 | 57.91 | +0.573% | 15,095 | +0.915% |
| 2026-05-20 | 57.05 | 57.58 | 56.98 | 57.58 | +1.248% | 15,366 | +1.494% |
| 2026-05-19 | 57.02 | 57.14 | 56.68 | 56.87 | -0.629% | 12,916 | +2.761% |
| 2026-05-18 | 56.91 | 57.32 | 56.85 | 57.23 | +0.615% | 12,828 | +2.114% |
| 2026-05-15 | 57.19 | 57.19 | 56.86 | 56.88 | -1.267% | 24,046 | +2.743% |
| 2026-05-14 | 57.58 | 57.85 | 57.52 | 57.61 | +0.412% | 44,623 | +1.441% |
| 2026-05-13 | 57.57 | 57.57 | 57.18 | 57.37 | -0.324% | 14,363 | +1.859% |
| 2026-05-12 | 57.72 | 57.72 | 57.14 | 57.56 | -0.346% | 22,460 | +1.529% |
| 2026-05-11 | 57.85 | 57.91 | 57.67 | 57.76 | +0.043% | 25,363 | +1.177% |
| 2026-05-08 | 57.95 | 57.95 | 57.58 | 57.73 | +0.130% | 25,170 | +1.221% |
| 2026-05-07 | 58.48 | 58.48 | 57.64 | 57.66 | -1.217% | 38,501 | +1.353% |
| 2026-05-06 | 58.43 | 58.47 | 58.18 | 58.37 | +0.347% | 44,313 | +0.120% |
| 2026-05-05 | 58.04 | 58.32 | 57.86 | 58.17 | +0.561% | 37,423 | +0.467% |
| 2026-05-04 | 58.04 | 58.31 | 57.75 | 57.84 | -0.507% | 32,345 | +1.031% |
| 2026-05-01 | 58.36 | 58.36 | 58.12 | 58.14 | +0.031% | 128,887 | +0.519% |
| 2026-04-30 | 57.34 | 58.20 | 57.34 | 58.12 | +1.662% | 30,690 | +0.551% |
| 2026-04-29 | 57.55 | 57.55 | 56.99 | 57.17 | -0.487% | 24,798 | +2.221% |
| 2026-04-28 | 57.74 | 57.85 | 57.34 | 57.45 | -0.558% | 29,500 | +1.723% |
| 2026-04-27 | 57.88 | 58.13 | 57.74 | 57.77 | -0.134% | 51,247 | +1.155% |
| 2026-04-24 | 58.07 | 58.07 | 57.68 | 57.85 | -0.259% | 27,908 | +1.020% |
| 2026-04-23 | 57.98 | 58.15 | 57.44 | 58.00 | -0.189% | 18,169 | +0.759% |
| 2026-04-22 | 58.70 | 58.70 | 57.97 | 58.11 | -0.137% | 31,723 | +0.568% |
| 2026-04-21 | 58.83 | 58.97 | 58.10 | 58.19 | -0.734% | 58,516 | +0.430% |
| 2026-04-20 | 58.23 | 58.66 | 58.23 | 58.62 | +0.411% | 82,090 | -0.307% |
| 2026-04-17 | 58.01 | 58.54 | 57.92 | 58.38 | +1.003% | 40,026 | +0.103% |
| 2026-04-16 | 57.39 | 57.81 | 57.39 | 57.80 | +0.961% | 57,385 | +1.107% |
| 2026-04-15 | 57.23 | 57.32 | 57.03 | 57.25 | +0.087% | 52,391 | +2.079% |
| 2026-04-14 | 57.24 | 57.29 | 57.02 | 57.20 | +0.175% | 119,226 | +2.168% |
| 2026-04-13 | 56.39 | 57.13 | 56.37 | 57.10 | +0.990% | 51,387 | +2.347% |
| 2026-04-10 | 56.89 | 56.89 | 56.50 | 56.54 | -0.530% | 99,955 | +3.360% |
| 2026-04-09 | 56.63 | 56.96 | 56.62 | 56.84 | -0.085% | 58,978 | +2.812% |
| 2026-04-08 | 56.73 | 56.91 | 56.54 | 56.89 | +1.880% | 162,821 | +2.725% |
| 2026-04-07 | 55.69 | 56.00 | 55.55 | 55.84 | +0.054% | 43,918 | +4.656% |
| 2026-04-06 | 55.64 | 55.83 | 55.57 | 55.81 | +0.251% | 184,302 | +4.712% |
| 2026-04-02 | 54.75 | 55.86 | 54.75 | 55.67 | +0.724% | 23,626 | +4.976% |
| 2026-04-01 | 55.27 | 55.51 | 55.19 | 55.27 | +0.309% | 44,921 | +5.735% |
| 2026-03-31 | 54.57 | 55.41 | 54.40 | 55.10 | +2.075% | 49,763 | +6.062% |
| 2026-03-30 | 54.64 | 54.64 | 53.73 | 53.98 | -0.369% | 127,725 | +8.262% |
| 2026-03-27 | 54.63 | 54.70 | 54.05 | 54.18 | -1.095% | 217,678 | +7.863% |
| 2026-03-26 | 54.85 | 55.44 | 54.72 | 54.78 | -0.833% | 59,217 | +6.681% |
| 2026-03-25 | 55.26 | 55.46 | 55.05 | 55.24 | +0.775% | 42,896 | +5.793% |
| 2026-03-24 | 54.29 | 55.13 | 54.27 | 54.81 | +0.394% | 45,783 | +6.613% |
| 2026-03-23 | 54.41 | 55.12 | 54.34 | 54.60 | +1.149% | 65,020 | +7.033% |
| 2026-03-20 | 55.04 | 55.08 | 53.86 | 53.98 | -2.157% | 125,951 | +8.262% |
| 2026-03-19 | 54.69 | 55.35 | 54.65 | 55.17 | +0.127% | 267,796 | +5.927% |
| 2026-03-18 | 55.55 | 55.69 | 55.10 | 55.10 | -1.254% | 48,156 | +6.062% |
| 2026-03-17 | 55.69 | 56.10 | 55.69 | 55.80 | +0.829% | 88,386 | +4.731% |
| 2026-03-16 | 55.46 | 55.65 | 55.27 | 55.34 | +0.639% | 35,932 | +5.599% |
| 2026-03-13 | 55.36 | 55.56 | 54.90 | 54.99 | -0.073% | 55,836 | +6.274% |
| 2026-03-12 | 55.36 | 55.59 | 55.02 | 55.03 | -1.221% | 40,224 | +6.197% |
| 2026-03-11 | 55.67 | 55.90 | 55.43 | 55.71 | -0.143% | 37,478 | +4.900% |
| 2026-03-10 | 55.85 | 56.46 | 55.77 | 55.79 | -0.499% | 52,991 | +4.750% |
| 2026-03-09 | 55.42 | 56.14 | 54.80 | 56.07 | +0.232% | 93,666 | +4.227% |
| 2026-03-06 | 56.04 | 56.10 | 55.55 | 55.94 | -1.253% | 121,823 | +4.469% |
| 2026-03-05 | 56.91 | 57.26 | 56.35 | 56.65 | -1.065% | 119,923 | +3.160% |
| 2026-03-04 | 57.26 | 57.38 | 56.75 | 57.26 | +0.403% | 59,949 | +2.061% |
| 2026-03-03 | 56.85 | 57.29 | 55.93 | 57.03 | -1.400% | 144,545 | +2.472% |
| 2026-03-02 | 57.35 | 58.01 | 57.20 | 57.84 | +0.312% | 148,242 | +1.037% |
| 2026-02-27 | 57.19 | 57.66 | 57.09 | 57.66 | +0.139% | 46,967 | +1.353% |
| 2026-02-26 | 57.27 | 57.58 | 57.10 | 57.58 | +0.576% | 48,342 | +1.494% |
| 2026-02-25 | 57.43 | 57.54 | 56.85 | 57.25 | +0.052% | 92,154 | +2.079% |
| 2026-02-24 | 56.72 | 57.26 | 56.72 | 57.22 | +0.917% | 42,422 | +2.132% |
| 2026-02-23 | 56.98 | 57.21 | 56.49 | 56.70 | -0.839% | 51,866 | +3.069% |
| 2026-02-20 | 56.85 | 57.27 | 56.75 | 57.18 | +0.457% | 31,928 | +2.204% |
| 2026-02-19 | 56.81 | 57.08 | 56.62 | 56.92 | +0.035% | 35,578 | +2.670% |
| 2026-02-18 | 56.74 | 57.14 | 56.69 | 56.90 | +0.548% | 88,145 | +2.707% |
| 2026-02-17 | 56.74 | 56.88 | 56.11 | 56.59 | -0.352% | 195,493 | +3.269% |
| 2026-02-13 | 56.19 | 57.05 | 56.03 | 56.79 | +1.032% | 130,086 | +2.905% |
| 2026-02-12 | 57.11 | 57.31 | 55.95 | 56.21 | -1.213% | 149,134 | +3.967% |
| 2026-02-11 | 57.06 | 57.13 | 56.57 | 56.90 | +0.088% | 79,832 | +2.707% |
| 2026-02-10 | 56.64 | 56.99 | 56.61 | 56.85 | +0.442% | 42,823 | +2.797% |
| 2026-02-09 | 56.30 | 56.71 | 56.12 | 56.60 | +0.355% | 132,104 | +3.251% |
| 2026-02-06 | 55.65 | 56.44 | 55.65 | 56.40 | +2.285% | 132,243 | +3.617% |
| 2026-02-05 | 55.44 | 55.53 | 54.99 | 55.14 | -1.112% | 79,732 | +5.985% |
| 2026-02-04 | 55.39 | 55.86 | 55.31 | 55.76 | +1.199% | 299,229 | +4.806% |
| 2026-02-03 | 54.92 | 55.38 | 54.57 | 55.10 | +0.473% | 28,108 | +6.063% |
| 2026-02-02 | 54.55 | 54.99 | 54.53 | 54.84 | +0.183% | 22,701 | +6.565% |
| 2026-01-30 | 54.74 | 54.83 | 54.41 | 54.74 | -0.491% | 15,714 | +6.759% |
| 2026-01-29 | 55.29 | 55.29 | 54.62 | 55.01 | 0.000% | 33,699 | +6.235% |
| 2026-01-28 | 55.27 | 55.28 | 54.90 | 55.01 | -0.254% | 32,064 | +6.235% |
| 2026-01-27 | 55.13 | 55.20 | 54.97 | 55.15 | +0.072% | 22,387 | +5.966% |
| 2026-01-26 | 55.33 | 55.38 | 55.09 | 55.11 | -0.035% | 26,105 | +6.041% |
| 2026-01-23 | 55.36 | 55.36 | 54.98 | 55.13 | -0.415% | 20,262 | +6.004% |
| 2026-01-22 | 55.46 | 55.55 | 55.30 | 55.36 | +0.435% | 45,951 | +5.564% |
| 2026-01-21 | 54.73 | 55.23 | 54.64 | 55.12 | +1.417% | 42,494 | +6.023% |
| 2026-01-20 | 54.44 | 54.75 | 54.27 | 54.35 | -1.038% | 29,159 | +7.525% |
| 2026-01-16 | 54.98 | 55.00 | 54.78 | 54.92 | -0.345% | 20,386 | +6.409% |
| 2026-01-15 | 54.87 | 55.21 | 54.83 | 55.11 | +0.658% | 37,615 | +6.042% |
| 2026-01-14 | 54.42 | 54.80 | 54.42 | 54.75 | +0.533% | 23,727 | +6.740% |
| 2026-01-13 | 54.55 | 54.56 | 54.24 | 54.46 | +0.147% | 29,057 | +7.308% |
| 2026-01-12 | 54.32 | 54.39 | 54.23 | 54.38 | +0.024% | 74,455 | +7.466% |
| 2026-01-09 | 54.20 | 54.43 | 54.04 | 54.37 | +0.698% | 18,769 | +7.492% |
| 2026-01-08 | 53.40 | 54.11 | 53.40 | 53.99 | +0.867% | 51,280 | +8.242% |
| 2026-01-07 | 54.11 | 54.11 | 53.52 | 53.53 | -1.006% | 18,186 | +9.181% |
| 2026-01-06 | 53.50 | 54.14 | 53.50 | 54.07 | +1.084% | 29,332 | +8.082% |
| 2026-01-05 | 53.29 | 53.66 | 53.18 | 53.49 | +0.734% | 170,107 | +9.254% |
| 2026-01-02 | 52.89 | 53.23 | 52.55 | 53.10 | +0.874% | 52,535 | +10.056% |
| 2025-12-31 | 53.06 | 53.06 | 52.58 | 52.64 | -0.754% | 22,753 | +11.018% |
| 2025-12-30 | 53.10 | 53.20 | 53.03 | 53.04 | -0.057% | 20,516 | +10.181% |
| 2025-12-29 | 53.08 | 53.15 | 52.99 | 53.07 | -0.338% | 23,227 | +10.119% |
| 2025-12-26 | 53.25 | 53.25 | 53.04 | 53.25 | -0.019% | 22,775 | +9.746% |
| 2025-12-24 | 53.13 | 53.31 | 53.06 | 53.26 | +0.358% | 23,364 | +9.726% |
| 2025-12-23 | 53.18 | 53.18 | 52.95 | 53.07 | -0.301% | 17,725 | +10.119% |
| 2025-12-22 | 52.93 | 53.30 | 52.93 | 53.23 | +0.322% | 34,993 | +9.788% |
| 2025-12-19 | 52.70 | 53.20 | 52.70 | 53.06 | +0.626% | 25,052 | +10.142% |
| 2025-12-18 | 52.93 | 53.13 | 52.68 | 52.73 | +0.281% | 36,783 | +10.831% |
| 2025-12-17 | 52.78 | 53.09 | 52.57 | 52.58 | -0.131% | 42,451 | +11.143% |
| 2025-12-16 | 52.99 | 53.02 | 52.47 | 52.65 | -0.773% | 45,132 | +10.997% |
| 2025-12-15 | 53.49 | 53.49 | 52.91 | 53.06 | -0.207% | 28,425 | +10.139% |
| 2025-12-12 | 53.87 | 53.87 | 53.11 | 53.17 | -0.987% | 30,461 | +9.912% |
| 2025-12-11 | 53.26 | 53.72 | 53.26 | 53.70 | +0.826% | 22,758 | +8.827% |
| 2025-12-10 | 52.55 | 53.43 | 52.55 | 53.26 | +1.428% | 19,980 | +9.726% |
| 2025-12-09 | 52.51 | 52.87 | 52.51 | 52.51 | -0.057% | 45,434 | +11.293% |
| 2025-12-08 | 52.97 | 52.97 | 52.54 | 52.54 | -0.624% | 17,188 | +11.230% |
| 2025-12-05 | 52.85 | 53.14 | 52.85 | 52.87 | +0.152% | 16,075 | +10.535% |
| 2025-12-04 | 52.72 | 52.93 | 52.71 | 52.79 | +0.195% | 55,268 | +10.703% |
| 2025-12-03 | 52.42 | 52.72 | 52.42 | 52.69 | +0.723% | 13,527 | +10.918% |
| 2025-12-02 | 52.63 | 52.63 | 52.24 | 52.31 | -0.269% | 7,140 | +11.721% |
| 2025-12-01 | 52.48 | 52.81 | 52.44 | 52.45 | -0.531% | 20,142 | +11.420% |
| 2025-11-28 | 52.63 | 52.85 | 52.63 | 52.73 | +0.506% | 11,979 | +10.829% |
| 2025-11-26 | 52.17 | 52.69 | 52.17 | 52.46 | +0.854% | 19,364 | +11.390% |
| 2025-11-25 | 51.42 | 52.07 | 51.41 | 52.02 | +1.325% | 34,337 | +12.341% |
| 2025-11-24 | 50.98 | 51.36 | 50.83 | 51.34 | +0.845% | 10,019 | +13.829% |
| 2025-11-21 | 50.13 | 51.04 | 50.13 | 50.91 | +2.106% | 18,042 | +14.791% |
| 2025-11-20 | 51.18 | 51.33 | 49.86 | 49.86 | -1.641% | 23,886 | +17.208% |
| 2025-11-19 | 50.81 | 50.88 | 50.45 | 50.69 | -0.247% | 32,293 | +15.284% |
| 2025-11-18 | 50.52 | 50.93 | 50.36 | 50.82 | +0.371% | 15,271 | +14.999% |
| 2025-11-17 | 51.28 | 51.42 | 50.52 | 50.63 | -1.407% | 17,204 | +15.426% |
| 2025-11-14 | 50.93 | 51.65 | 50.93 | 51.35 | -0.139% | 23,587 | +13.801% |
| 2025-11-13 | 51.96 | 52.03 | 51.38 | 51.42 | -1.331% | 12,599 | +13.643% |
| 2025-11-12 | 52.17 | 52.38 | 52.12 | 52.12 | +0.087% | 6,993 | +12.131% |
| 2025-11-11 | 51.82 | 52.15 | 51.82 | 52.07 | +0.629% | 16,207 | +12.229% |
| 2025-11-10 | 51.83 | 51.88 | 51.45 | 51.75 | +0.690% | 25,061 | +12.935% |
| 2025-11-07 | 50.76 | 51.39 | 50.74 | 51.39 | +0.895% | 22,900 | +13.714% |
| 2025-11-06 | 51.34 | 51.49 | 50.94 | 50.94 | -0.881% | 21,690 | +14.732% |
| 2025-11-05 | 51.06 | 51.59 | 51.06 | 51.39 | +0.663% | 18,821 | +13.721% |
| 2025-11-04 | 50.97 | 51.24 | 50.92 | 51.05 | -0.989% | 20,006 | +14.476% |
| 2025-11-03 | 51.70 | 51.70 | 51.23 | 51.56 | -0.367% | 30,225 | +13.344% |
| 2025-10-31 | 51.40 | 51.80 | 51.40 | 51.75 | +0.603% | 23,362 | +12.928% |
| 2025-10-30 | 51.59 | 51.97 | 51.43 | 51.44 | -0.829% | 11,285 | +13.608% |
| 2025-10-29 | 52.37 | 52.41 | 51.80 | 51.87 | -1.105% | 16,794 | +12.666% |
| 2025-10-28 | 52.83 | 52.83 | 52.41 | 52.45 | -0.897% | 21,092 | +11.421% |
| 2025-10-27 | 52.98 | 52.98 | 52.78 | 52.92 | +0.540% | 18,370 | +10.422% |
| 2025-10-24 | 52.92 | 52.94 | 52.64 | 52.64 | +0.343% | 20,393 | +11.018% |
| 2025-10-23 | 52.28 | 52.56 | 52.16 | 52.46 | +0.781% | 26,024 | +11.399% |
| 2025-10-22 | 52.32 | 52.32 | 51.84 | 52.05 | -0.566% | 8,251 | +12.269% |
| 2025-10-21 | 52.29 | 52.53 | 52.16 | 52.35 | 0.000% | 24,364 | +11.633% |
| 2025-10-20 | 52.12 | 52.40 | 52.12 | 52.35 | +0.992% | 42,343 | +11.633% |
| 2025-10-17 | 51.63 | 51.87 | 51.54 | 51.84 | +0.181% | 24,983 | +12.740% |
| 2025-10-16 | 52.42 | 52.45 | 51.60 | 51.74 | -0.987% | 19,640 | +12.945% |
| 2025-10-15 | 52.45 | 52.47 | 52.14 | 52.26 | +0.304% | 8,488 | +11.830% |
| 2025-10-14 | 51.29 | 52.30 | 51.29 | 52.10 | +0.758% | 21,783 | +12.170% |
| 2025-10-13 | 51.48 | 51.81 | 51.44 | 51.71 | +1.447% | 56,701 | +13.021% |
| 2025-10-10 | 52.35 | 52.35 | 50.97 | 50.97 | -2.450% | 24,744 | +14.656% |
| 2025-10-09 | 52.79 | 52.82 | 52.21 | 52.25 | -0.835% | 23,461 | +11.847% |
| 2025-10-08 | 52.62 | 52.76 | 52.47 | 52.69 | +0.644% | 28,676 | +10.913% |
| 2025-10-07 | 52.70 | 52.70 | 52.24 | 52.35 | -0.545% | 25,985 | +11.627% |
| 2025-10-06 | 52.91 | 52.91 | 52.62 | 52.64 | -0.019% | 56,944 | +11.018% |
| 2025-10-03 | 52.57 | 52.85 | 52.54 | 52.65 | +0.537% | 20,642 | +10.997% |
| 2025-10-02 | 52.32 | 52.43 | 52.16 | 52.37 | +0.151% | 7,449 | +11.593% |
| 2025-10-01 | 51.94 | 52.31 | 51.94 | 52.29 | +0.558% | 111,043 | +11.761% |
| 2025-09-30 | 51.81 | 52.01 | 51.57 | 52.00 | +0.247% | 16,725 | +12.385% |
| 2025-09-29 | 52.10 | 52.10 | 51.74 | 51.87 | +0.037% | 12,833 | +12.662% |
| 2025-09-26 | 51.51 | 51.89 | 51.47 | 51.85 | +0.960% | 23,879 | +12.703% |
| 2025-09-25 | 51.46 | 51.50 | 51.20 | 51.36 | -0.734% | 21,952 | +13.785% |
| 2025-09-24 | 51.98 | 52.01 | 51.73 | 51.74 | -0.300% | 11,449 | +12.949% |
| 2025-09-23 | 51.89 | 52.25 | 51.88 | 51.90 | +0.100% | 15,992 | +12.611% |
| 2025-09-22 | 51.65 | 51.89 | 51.56 | 51.84 | -0.421% | 66,405 | +12.724% |
| 2025-09-19 | 52.31 | 52.31 | 51.96 | 52.06 | -0.320% | 15,972 | +12.249% |
| 2025-09-18 | 52.10 | 52.33 | 52.02 | 52.23 | +0.758% | 43,204 | +11.890% |
| 2025-09-17 | 52.01 | 52.37 | 51.82 | 51.84 | -0.113% | 22,788 | +12.737% |
| 2025-09-16 | 51.97 | 52.08 | 51.71 | 51.90 | -0.053% | 10,840 | +12.610% |
| 2025-09-15 | 52.12 | 52.21 | 51.92 | 51.92 | -0.109% | 11,881 | +12.550% |
| 2025-09-12 | 52.30 | 52.33 | 51.98 | 51.98 | -0.783% | 16,116 | +12.428% |
| 2025-09-11 | 51.76 | 52.42 | 51.76 | 52.39 | +1.374% | 19,079 | +11.548% |
| 2025-09-10 | 51.69 | 51.85 | 51.56 | 51.68 | +0.039% | 17,582 | +13.080% |
| 2025-09-09 | 51.82 | 51.82 | 51.55 | 51.66 | -0.342% | 21,381 | +13.124% |
| 2025-09-08 | 51.99 | 51.99 | 51.56 | 51.84 | -0.293% | 25,965 | +12.737% |
| 2025-09-05 | 51.99 | 52.26 | 51.67 | 51.99 | +0.413% | 11,923 | +12.406% |
| 2025-09-04 | 51.41 | 51.78 | 51.39 | 51.78 | +0.870% | 24,716 | +12.870% |
| 2025-09-03 | 51.37 | 51.51 | 51.14 | 51.33 | -0.284% | 23,004 | +13.852% |
| 2025-09-02 | 51.29 | 51.50 | 51.17 | 51.48 | -0.529% | 13,531 | +13.528% |
| 2025-08-29 | 51.80 | 51.95 | 51.66 | 51.75 | -0.116% | 33,471 | +12.928% |
| 2025-08-28 | 51.81 | 51.81 | 51.54 | 51.81 | +0.116% | 30,990 | +12.797% |
| 2025-08-27 | 51.39 | 51.82 | 51.39 | 51.75 | +0.544% | 19,834 | +12.928% |
| 2025-08-26 | 51.49 | 51.57 | 51.36 | 51.47 | +0.039% | 29,327 | +13.542% |
| 2025-08-25 | 51.65 | 51.65 | 51.43 | 51.45 | -0.480% | 219,227 | +13.586% |
| 2025-08-22 | 50.73 | 51.77 | 50.73 | 51.70 | +2.332% | 20,597 | +13.041% |
| 2025-08-21 | 50.42 | 50.60 | 50.33 | 50.52 | -0.217% | 32,526 | +15.677% |
| 2025-08-20 | 50.66 | 50.72 | 50.38 | 50.63 | -0.039% | 14,519 | +15.426% |
| 2025-08-19 | 50.56 | 50.94 | 50.54 | 50.65 | +0.092% | 28,712 | +15.380% |
| 2025-08-18 | 50.59 | 50.68 | 50.57 | 50.60 | +0.046% | 22,012 | +15.486% |
| 2025-08-15 | 50.71 | 50.78 | 50.51 | 50.58 | -0.216% | 25,804 | +15.539% |
| 2025-08-14 | 50.77 | 50.77 | 50.38 | 50.69 | -0.822% | 23,382 | +15.289% |
| 2025-08-13 | 50.57 | 51.11 | 50.57 | 51.11 | +1.530% | 14,358 | +14.342% |
| 2025-08-12 | 49.75 | 50.35 | 49.75 | 50.34 | +1.553% | 11,297 | +16.091% |
| 2025-08-11 | 49.86 | 49.98 | 49.51 | 49.57 | -0.382% | 22,284 | +17.894% |
| 2025-08-08 | 49.93 | 49.93 | 49.74 | 49.76 | +0.040% | 18,959 | +17.444% |
| 2025-08-07 | 50.11 | 50.11 | 49.58 | 49.74 | +0.121% | 28,623 | +17.491% |
| 2025-08-06 | 49.92 | 49.92 | 49.67 | 49.68 | -0.342% | 18,122 | +17.633% |
| 2025-08-05 | 49.99 | 49.99 | 49.61 | 49.85 | -0.140% | 26,208 | +17.231% |
| 2025-08-04 | 49.62 | 49.92 | 49.61 | 49.92 | +1.277% | 17,867 | +17.067% |
| 2025-08-01 | 49.46 | 49.50 | 48.86 | 49.29 | -1.103% | 9,465 | +18.562% |
| 2025-07-31 | 50.17 | 50.48 | 49.80 | 49.84 | -0.934% | 23,531 | +17.255% |
| 2025-07-30 | 50.74 | 50.79 | 50.10 | 50.31 | -0.750% | 13,091 | +16.160% |
| 2025-07-29 | 50.87 | 50.87 | 50.55 | 50.69 | -0.079% | 18,001 | +15.289% |
| 2025-07-28 | 51.06 | 51.06 | 50.71 | 50.73 | -0.510% | 41,529 | +15.198% |
| 2025-07-25 | 50.94 | 51.03 | 50.69 | 50.99 | +0.256% | 16,095 | +14.611% |
| 2025-07-24 | 51.16 | 51.19 | 50.86 | 50.86 | -0.703% | 21,652 | +14.904% |
| 2025-07-23 | 51.11 | 51.26 | 51.03 | 51.22 | +0.767% | 26,017 | +14.096% |
| 2025-07-22 | 50.23 | 50.88 | 50.23 | 50.83 | +1.356% | 37,817 | +14.971% |
| 2025-07-21 | 50.55 | 50.56 | 50.15 | 50.15 | -0.358% | 14,351 | +16.530% |
| 2025-07-18 | 50.51 | 50.51 | 50.23 | 50.33 | +0.060% | 23,863 | +16.114% |
| 2025-07-17 | 49.81 | 50.36 | 49.81 | 50.30 | +1.085% | 17,159 | +16.183% |
| 2025-07-16 | 49.74 | 49.78 | 49.14 | 49.76 | +0.464% | 13,274 | +17.444% |
| 2025-07-15 | 50.32 | 50.34 | 49.53 | 49.53 | -1.374% | 9,970 | +17.989% |
| 2025-07-14 | 50.11 | 50.24 | 50.00 | 50.22 | +0.180% | 17,965 | +16.368% |
| 2025-07-11 | 50.12 | 50.26 | 50.07 | 50.13 | -0.674% | 34,623 | +16.577% |
| 2025-07-10 | 50.27 | 50.62 | 50.13 | 50.47 | +0.658% | 17,193 | +15.792% |
| 2025-07-09 | 50.21 | 50.21 | 49.85 | 50.14 | +0.240% | 19,750 | +16.554% |
| 2025-07-08 | 49.97 | 50.19 | 49.87 | 50.02 | +0.462% | 41,787 | +16.833% |
| 2025-07-07 | 50.07 | 50.22 | 49.56 | 49.79 | -0.935% | 28,192 | +17.373% |
| 2025-07-03 | 50.25 | 50.35 | 50.24 | 50.26 | +0.430% | 10,316 | +16.275% |
| 2025-07-02 | 49.81 | 50.05 | 49.66 | 50.05 | +0.674% | 27,965 | +16.775% |
| 2025-07-01 | 49.26 | 50.02 | 49.24 | 49.71 | +0.955% | 39,721 | +17.562% |
| 2025-06-30 | 49.28 | 49.30 | 49.11 | 49.24 | +0.265% | 181,014 | +18.684% |
| 2025-06-27 | 49.17 | 49.29 | 48.79 | 49.11 | +0.143% | 35,524 | +18.998% |
| 2025-06-26 | 48.72 | 49.04 | 48.72 | 49.04 | +1.197% | 92,851 | +19.168% |
| 2025-06-25 | 48.62 | 48.72 | 48.46 | 48.46 | -0.880% | 31,901 | +20.594% |
| 2025-06-24 | 48.62 | 48.96 | 48.56 | 48.89 | +0.992% | 34,143 | +19.534% |
| 2025-06-23 | 48.28 | 48.44 | 47.85 | 48.41 | +0.186% | 23,961 | +20.719% |
| 2025-06-20 | 48.50 | 48.57 | 48.25 | 48.32 | +0.104% | 36,690 | +20.944% |
| 2025-06-18 | 48.26 | 48.51 | 48.26 | 48.27 | +0.166% | 21,230 | +21.069% |
| 2025-06-17 | 48.42 | 48.54 | 48.18 | 48.19 | -0.848% | 9,480 | +21.270% |
| 2025-06-16 | 48.56 | 48.78 | 48.56 | 48.60 | +0.875% | 8,663 | +20.241% |
| 2025-06-13 | 48.49 | 48.63 | 48.09 | 48.18 | -1.208% | 7,072 | +21.293% |
| 2025-06-12 | 48.52 | 48.78 | 48.52 | 48.77 | +0.185% | 17,588 | +19.828% |
| 2025-06-11 | 48.95 | 48.97 | 48.61 | 48.68 | -0.246% | 14,782 | +20.049% |
| 2025-06-10 | 48.75 | 48.87 | 48.69 | 48.80 | +0.577% | 10,790 | +19.754% |
| 2025-06-09 | 48.66 | 48.79 | 48.46 | 48.52 | +0.144% | 27,503 | +20.445% |
| 2025-06-06 | 48.34 | 48.51 | 48.27 | 48.45 | +0.947% | 9,240 | +20.619% |
| 2025-06-05 | 48.23 | 48.31 | 47.94 | 48.00 | -0.217% | 11,757 | +21.762% |
| 2025-06-04 | 48.24 | 48.38 | 48.10 | 48.10 | -0.290% | 6,399 | +21.497% |
| 2025-06-03 | 47.74 | 48.26 | 47.74 | 48.24 | +1.069% | 10,485 | +21.144% |
| 2025-06-02 | 47.68 | 47.74 | 47.26 | 47.73 | +0.063% | 22,318 | +22.439% |
| 2025-05-30 | 47.55 | 47.78 | 47.35 | 47.70 | -0.063% | 49,610 | +22.516% |
| 2025-05-29 | 47.87 | 47.87 | 47.40 | 47.73 | +0.210% | 53,606 | +22.439% |
| 2025-05-28 | 48.07 | 48.07 | 47.63 | 47.63 | -0.874% | 17,816 | +22.696% |
| 2025-05-27 | 47.83 | 48.08 | 47.57 | 48.05 | +1.779% | 24,686 | +21.623% |
| 2025-05-23 | 46.78 | 47.33 | 46.78 | 47.21 | -0.190% | 46,521 | +23.787% |
| 2025-05-22 | 47.36 | 47.51 | 47.05 | 47.30 | -0.274% | 83,655 | +23.552% |
| 2025-05-21 | 48.24 | 48.24 | 47.37 | 47.43 | -2.317% | 12,573 | +23.213% |
| 2025-05-20 | 48.58 | 48.74 | 48.48 | 48.55 | -0.298% | 13,835 | +20.359% |
| 2025-05-19 | 48.29 | 48.70 | 48.29 | 48.70 | -0.225% | 14,733 | +20.000% |
| 2025-05-16 | 48.31 | 48.81 | 48.31 | 48.81 | +0.998% | 23,858 | +19.730% |
| 2025-05-15 | 47.93 | 48.33 | 47.89 | 48.33 | +0.557% | 15,757 | +20.924% |
| 2025-05-14 | 48.24 | 48.24 | 47.94 | 48.06 | -0.620% | 46,050 | +21.598% |
| 2025-05-13 | 48.23 | 48.53 | 48.17 | 48.36 | +0.501% | 1,189,954 | +20.844% |
| 2025-05-12 | 48.20 | 48.23 | 47.92 | 48.12 | +2.742% | 17,041 | +21.449% |
| 2025-05-09 | 47.04 | 47.04 | 46.77 | 46.84 | +0.032% | 50,403 | +24.778% |
| 2025-05-08 | 46.66 | 47.23 | 46.57 | 46.82 | +1.079% | 15,695 | +24.818% |
| 2025-05-07 | 46.24 | 46.41 | 46.07 | 46.32 | +0.325% | 8,478 | +26.166% |
| 2025-05-06 | 46.11 | 46.45 | 46.02 | 46.17 | -0.560% | 31,480 | +26.576% |
| 2025-05-05 | 46.31 | 46.71 | 46.27 | 46.43 | -0.493% | 34,583 | +25.867% |
| 2025-05-02 | 46.49 | 46.73 | 46.24 | 46.66 | +1.656% | 243,547 | +25.246% |
| 2025-05-01 | 46.06 | 46.40 | 45.90 | 45.90 | -0.044% | 116,361 | +27.320% |
| 2025-04-30 | 45.48 | 45.92 | 45.01 | 45.92 | -0.130% | 87,400 | +27.265% |
| 2025-04-29 | 45.65 | 46.09 | 45.56 | 45.98 | +0.547% | 75,430 | +27.099% |
| 2025-04-28 | 45.59 | 45.91 | 45.36 | 45.73 | +0.351% | 19,270 | +27.794% |
| 2025-04-25 | 45.42 | 45.57 | 45.18 | 45.57 | +0.022% | 20,549 | +28.242% |
| 2025-04-24 | 44.81 | 45.62 | 44.81 | 45.56 | +1.810% | 118,070 | +28.270% |
| 2025-04-23 | 45.24 | 45.71 | 44.65 | 44.75 | +1.016% | 30,226 | +30.592% |
| 2025-04-22 | 43.77 | 44.45 | 43.77 | 44.30 | +2.286% | 66,707 | +31.919% |
| 2025-04-21 | 43.91 | 43.91 | 42.93 | 43.31 | -2.169% | 57,682 | +34.934% |
| 2025-04-17 | 43.99 | 44.57 | 43.99 | 44.27 | +0.889% | 23,725 | +32.008% |
| 2025-04-16 | 44.13 | 44.38 | 43.53 | 43.88 | -0.881% | 29,353 | +33.181% |
| 2025-04-15 | 44.39 | 44.80 | 44.22 | 44.27 | 0.000% | 25,335 | +32.008% |