EPSV
Harbor SMID Cap Value ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:50 PM EDT
29.62USD-0.309%(+29.62)1,067
29.52Bid29.55Ask0.03SpreadEPSV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 29.58 | 29.66 | 29.58 | 29.62 | +1.322% | 1,068 | 0.000% |
| 2026-10-01 | 29.23 | 29.23 | 29.23 | 29.23 | +0.736% | 26 | +1.322% |
| 2026-09-30 | 29.05 | 29.11 | 29.02 | 29.02 | -0.752% | 1,845 | +2.068% |
| 2026-09-29 | 29.16 | 29.24 | 29.14 | 29.24 | -0.375% | 1,746 | +1.300% |
| 2026-09-28 | 29.47 | 29.47 | 29.20 | 29.35 | -0.778% | 3,555 | +0.920% |
| 2026-09-25 | 29.59 | 29.59 | 29.58 | 29.58 | +0.441% | 221 | +0.135% |
| 2026-09-24 | 29.42 | 29.47 | 29.36 | 29.45 | -0.169% | 1,005 | +0.577% |
| 2026-09-23 | 29.67 | 29.69 | 29.50 | 29.50 | -0.247% | 4,197 | +0.407% |
| 2026-09-22 | 29.57 | 29.57 | 29.57 | 29.57 | +0.507% | 105 | +0.159% |
| 2026-09-21 | 29.42 | 29.42 | 29.42 | 29.42 | +0.298% | 15 | +0.666% |
| 2026-09-18 | 29.22 | 29.34 | 29.22 | 29.34 | -0.114% | 519 | +0.966% |
| 2026-09-17 | 29.42 | 29.42 | 29.37 | 29.37 | +0.472% | 793 | +0.851% |
| 2026-09-16 | 29.23 | 29.23 | 29.23 | 29.23 | -0.408% | 100 | +1.327% |
| 2026-09-15 | 29.35 | 29.35 | 29.35 | 29.35 | -0.349% | 89 | +0.913% |
| 2026-09-14 | 29.45 | 29.45 | 29.45 | 29.45 | -1.555% | 174 | +0.562% |
| 2026-09-11 | 29.94 | 29.94 | 29.92 | 29.92 | +1.149% | 636 | -1.003% |
| 2026-09-10 | 29.58 | 29.58 | 29.58 | 29.58 | -0.805% | 438 | +0.135% |
| 2026-09-09 | 29.84 | 29.84 | 29.81 | 29.82 | -0.968% | 618 | -0.671% |
| 2026-09-08 | 30.20 | 30.20 | 30.11 | 30.11 | -0.699% | 275 | -1.633% |
| 2026-09-04 | 30.31 | 30.32 | 30.31 | 30.32 | +0.167% | 639 | -2.321% |
| 2026-09-03 | 29.96 | 30.27 | 29.96 | 30.27 | +0.640% | 369 | -2.158% |
| 2026-09-02 | 30.11 | 30.11 | 30.08 | 30.08 | +0.922% | 458 | -1.531% |
| 2026-09-01 | 29.81 | 29.81 | 29.81 | 29.81 | -1.468% | 130 | -0.624% |
| 2026-08-31 | 30.30 | 30.30 | 30.19 | 30.25 | -0.706% | 5,210 | -2.083% |
| 2026-08-28 | 30.54 | 30.54 | 30.47 | 30.47 | -1.060% | 412 | -2.774% |
| 2026-08-27 | 30.71 | 30.79 | 30.64 | 30.79 | +0.209% | 830 | -3.805% |
| 2026-08-26 | 30.73 | 30.73 | 30.73 | 30.73 | +0.506% | 19 | -3.605% |
| 2026-08-25 | 30.57 | 30.57 | 30.57 | 30.57 | +0.101% | 61 | -3.117% |
| 2026-08-24 | 30.54 | 30.54 | 30.54 | 30.54 | -0.805% | 33 | -3.019% |
| 2026-08-21 | 30.70 | 30.79 | 30.70 | 30.79 | +0.537% | 468 | -3.800% |
| 2026-08-20 | 30.77 | 30.77 | 30.63 | 30.63 | -0.815% | 707 | -3.283% |
| 2026-08-19 | 31.14 | 31.14 | 30.88 | 30.88 | -0.939% | 115 | -4.072% |
| 2026-08-18 | 31.30 | 31.30 | 31.17 | 31.17 | -1.994% | 1,111 | -4.973% |
| 2026-08-17 | 31.80 | 31.80 | 31.80 | 31.80 | -0.075% | 188 | -6.867% |
| 2026-08-14 | 31.82 | 31.83 | 31.77 | 31.83 | +0.384% | 894 | -6.938% |
| 2026-08-13 | 31.79 | 31.82 | 31.71 | 31.71 | +0.096% | 7,178 | -6.581% |
| 2026-08-12 | 31.59 | 31.75 | 31.59 | 31.68 | +0.559% | 5,949 | -6.491% |
| 2026-08-11 | 31.58 | 31.58 | 31.50 | 31.50 | +0.795% | 412 | -5.968% |
| 2026-08-10 | 31.24 | 31.25 | 31.24 | 31.25 | -0.357% | 227 | -5.221% |
| 2026-08-07 | 31.33 | 31.36 | 31.33 | 31.36 | +0.459% | 687 | -5.559% |
| 2026-08-06 | 31.39 | 31.45 | 31.22 | 31.22 | -0.252% | 2,555 | -5.125% |
| 2026-08-05 | 31.50 | 31.50 | 31.30 | 31.30 | -0.475% | 122 | -5.364% |
| 2026-08-04 | 30.99 | 31.45 | 30.99 | 31.45 | +1.676% | 6,880 | -5.814% |
| 2026-08-03 | 30.86 | 30.93 | 30.80 | 30.93 | +1.610% | 1,164 | -4.235% |
| 2026-07-31 | 30.20 | 30.50 | 30.20 | 30.44 | +0.115% | 1,304 | -2.694% |
| 2026-07-30 | 30.27 | 30.41 | 30.09 | 30.41 | +1.080% | 3,660 | -2.582% |
| 2026-07-29 | 30.66 | 30.67 | 30.08 | 30.08 | -2.382% | 4,377 | -1.529% |
| 2026-07-28 | 30.81 | 30.81 | 30.81 | 30.81 | -0.196% | 16 | -3.875% |
| 2026-07-27 | 30.68 | 30.87 | 30.68 | 30.87 | +0.206% | 1,671 | -4.063% |
| 2026-07-24 | 30.81 | 30.81 | 30.81 | 30.81 | +0.454% | 33 | -3.865% |
| 2026-07-23 | 30.70 | 30.70 | 30.67 | 30.67 | -0.138% | 162 | -3.429% |
| 2026-07-22 | 30.71 | 30.71 | 30.71 | 30.71 | +0.111% | 237 | -3.562% |
| 2026-07-21 | 30.68 | 30.68 | 30.68 | 30.68 | +1.510% | 28 | -3.454% |
| 2026-07-20 | 30.49 | 30.50 | 30.22 | 30.22 | -0.853% | 3,484 | -1.996% |
| 2026-07-17 | 30.60 | 30.60 | 30.48 | 30.48 | -0.596% | 595 | -2.832% |
| 2026-07-16 | 30.67 | 30.67 | 30.67 | 30.67 | +0.677% | 85 | -3.411% |
| 2026-07-15 | 30.50 | 30.50 | 30.46 | 30.46 | +0.203% | 622 | -2.758% |
| 2026-07-14 | 30.40 | 30.40 | 30.40 | 30.40 | +0.506% | 91 | -2.561% |
| 2026-07-13 | 30.24 | 30.25 | 30.24 | 30.25 | -1.076% | 209 | -2.068% |
| 2026-07-10 | 30.57 | 30.57 | 30.57 | 30.57 | +0.071% | 19 | -3.122% |
| 2026-07-09 | 30.61 | 30.61 | 30.55 | 30.55 | +1.276% | 315 | -3.053% |
| 2026-07-08 | 30.17 | 30.17 | 30.17 | 30.17 | -1.032% | 79 | -1.816% |
| 2026-07-07 | 30.48 | 30.48 | 30.48 | 30.48 | -1.167% | 198 | -2.829% |
| 2026-07-06 | 30.84 | 30.84 | 30.84 | 30.84 | +0.442% | 136 | -3.963% |
| 2026-07-02 | 31.33 | 31.33 | 30.71 | 30.71 | -1.560% | 366 | -3.539% |
| 2026-07-01 | 31.19 | 31.19 | 31.19 | 31.19 | -0.787% | 5 | -5.044% |
| 2026-06-30 | 31.39 | 31.44 | 31.39 | 31.44 | +1.095% | 285 | -5.792% |
| 2026-06-29 | 31.10 | 31.10 | 31.10 | 31.10 | +0.507% | 42 | -4.759% |
| 2026-06-26 | 30.94 | 30.94 | 30.94 | 30.94 | -0.996% | 19 | -4.277% |
| 2026-06-25 | 31.25 | 31.25 | 31.25 | 31.25 | +1.656% | 88 | -5.230% |
| 2026-06-24 | 30.75 | 30.75 | 30.75 | 30.75 | +0.454% | 26 | -3.661% |
| 2026-06-23 | 30.61 | 30.61 | 30.61 | 30.61 | -0.873% | 87 | -3.223% |
| 2026-06-22 | 30.77 | 30.88 | 30.77 | 30.88 | +0.674% | 109 | -4.068% |
| 2026-06-18 | 30.67 | 30.67 | 30.67 | 30.67 | +1.520% | 1,025 | -3.422% |
| 2026-06-17 | 30.43 | 30.43 | 30.21 | 30.21 | -1.281% | 377 | -1.954% |
| 2026-06-16 | 30.60 | 30.60 | 30.60 | 30.60 | -0.451% | 11 | -3.210% |
| 2026-06-15 | 31.05 | 31.05 | 30.74 | 30.74 | +0.322% | 4,521 | -3.646% |
| 2026-06-12 | 30.64 | 30.64 | 30.64 | 30.64 | +0.886% | 165 | -3.335% |
| 2026-06-11 | 30.37 | 30.37 | 30.37 | 30.37 | +2.762% | 14 | -2.479% |
| 2026-06-10 | 29.56 | 29.56 | 29.56 | 29.56 | -1.650% | 61 | +0.215% |
| 2026-06-09 | 30.05 | 30.05 | 30.05 | 30.05 | +0.750% | 16 | -1.439% |
| 2026-06-08 | 30.01 | 30.01 | 29.83 | 29.83 | +0.379% | 192 | -0.699% |
| 2026-06-05 | 30.25 | 30.25 | 29.72 | 29.72 | -2.135% | 213 | -0.323% |
| 2026-06-04 | 30.36 | 30.36 | 30.36 | 30.36 | +0.413% | 86 | -2.452% |
| 2026-06-03 | 30.24 | 30.24 | 30.24 | 30.24 | -0.038% | 7 | -2.048% |
| 2026-06-02 | 29.78 | 30.25 | 29.78 | 30.25 | +1.861% | 118 | -2.086% |
| 2026-06-01 | 29.70 | 29.70 | 29.70 | 29.70 | -0.455% | 183 | -0.264% |
| 2026-05-29 | 29.83 | 29.83 | 29.83 | 29.83 | +0.018% | 150 | -0.718% |
| 2026-05-28 | 29.87 | 29.87 | 29.81 | 29.83 | +0.120% | 668 | -0.699% |
| 2026-05-27 | 29.80 | 29.84 | 29.79 | 29.79 | -0.154% | 351 | -0.580% |
| 2026-05-26 | 29.75 | 29.84 | 29.75 | 29.84 | +1.989% | 437 | -0.733% |
| 2026-05-22 | 29.26 | 29.26 | 29.26 | 29.26 | +1.461% | 17 | +1.241% |
| 2026-05-21 | 28.83 | 28.84 | 28.83 | 28.84 | +0.277% | 1,003 | +2.721% |
| 2026-05-20 | 28.73 | 28.76 | 28.73 | 28.76 | +1.810% | 757 | +3.005% |
| 2026-05-19 | 28.24 | 28.24 | 28.24 | 28.24 | -1.484% | 28 | +4.870% |
| 2026-05-18 | 28.77 | 28.79 | 28.66 | 28.67 | -0.166% | 1,455 | +3.314% |
| 2026-05-15 | 28.79 | 28.79 | 28.72 | 28.72 | -1.992% | 432 | +3.142% |
| 2026-05-14 | 29.36 | 29.36 | 29.30 | 29.30 | +0.393% | 507 | +1.087% |
| 2026-05-13 | 29.23 | 29.23 | 29.18 | 29.19 | -0.003% | 2,384 | +1.484% |
| 2026-05-12 | 29.18 | 29.19 | 29.18 | 29.19 | -0.701% | 12,035 | +1.481% |
| 2026-05-11 | 29.39 | 29.39 | 29.39 | 29.39 | -0.435% | 44 | +0.770% |
| 2026-05-08 | 29.52 | 29.52 | 29.52 | 29.52 | +1.450% | 69 | +0.331% |
| 2026-05-07 | 29.47 | 29.47 | 29.10 | 29.10 | -1.272% | 135 | +1.786% |
| 2026-05-06 | 29.30 | 29.48 | 29.29 | 29.48 | +3.604% | 7,283 | +0.491% |
| 2026-05-05 | 28.45 | 28.47 | 28.45 | 28.45 | +0.914% | 1,257 | +4.112% |
| 2026-05-04 | 28.19 | 28.19 | 28.19 | 28.19 | -0.721% | 2 | +5.064% |
| 2026-05-01 | 28.40 | 28.40 | 28.40 | 28.40 | -0.254% | 5 | +4.306% |
| 2026-04-30 | 28.47 | 28.47 | 28.47 | 28.47 | +1.724% | 2 | +4.042% |
| 2026-04-29 | 27.99 | 27.99 | 27.99 | 27.99 | -0.545% | 2 | +5.836% |
| 2026-04-28 | 28.14 | 28.14 | 28.14 | 28.14 | -0.358% | 6 | +5.259% |
| 2026-04-27 | 28.20 | 28.24 | 28.20 | 28.24 | +0.193% | 1,048 | +4.882% |
| 2026-04-24 | 28.19 | 28.19 | 28.19 | 28.19 | +0.536% | 1,008 | +5.084% |
| 2026-04-23 | 28.04 | 28.04 | 28.04 | 28.04 | +0.716% | 6 | +5.648% |
| 2026-04-22 | 27.84 | 27.84 | 27.84 | 27.84 | -0.198% | 31 | +6.404% |
| 2026-04-21 | 28.00 | 28.00 | 27.89 | 27.89 | -0.178% | 402 | +6.194% |
| 2026-04-20 | 27.94 | 27.94 | 27.94 | 27.94 | +0.612% | 327 | +6.006% |
| 2026-04-17 | 27.46 | 27.77 | 27.46 | 27.77 | +1.789% | 104 | +6.655% |
| 2026-04-16 | 27.28 | 27.28 | 27.28 | 27.28 | +0.611% | 2 | +8.562% |
| 2026-04-15 | 27.14 | 27.14 | 27.12 | 27.12 | -0.875% | 103 | +9.226% |
| 2026-04-14 | 27.36 | 27.36 | 27.36 | 27.36 | +0.383% | 42 | +8.270% |
| 2026-04-13 | 27.25 | 27.25 | 27.25 | 27.25 | +0.905% | 14 | +8.685% |
| 2026-04-10 | 27.09 | 27.09 | 27.01 | 27.01 | -0.011% | 187 | +9.669% |
| 2026-04-09 | 27.01 | 27.01 | 27.01 | 27.01 | +0.532% | 33 | +9.657% |
| 2026-04-08 | 26.87 | 26.87 | 26.87 | 26.87 | +3.307% | 7 | +10.240% |
| 2026-04-07 | 26.01 | 26.01 | 26.01 | 26.01 | +0.739% | 4 | +13.885% |
| 2026-04-06 | 25.82 | 25.82 | 25.82 | 25.82 | +0.115% | 37 | +14.727% |
| 2026-04-02 | 25.79 | 25.79 | 25.79 | 25.79 | -0.080% | 23 | +14.858% |
| 2026-04-01 | 25.81 | 25.81 | 25.81 | 25.81 | +0.835% | 2 | +14.767% |
| 2026-03-31 | 25.60 | 25.60 | 25.60 | 25.60 | +2.755% | 6 | +15.724% |
| 2026-03-30 | 24.91 | 24.91 | 24.91 | 24.91 | -0.938% | 2 | +18.913% |
| 2026-03-27 | 25.37 | 25.37 | 25.14 | 25.14 | -1.215% | 521 | +17.797% |
| 2026-03-26 | 25.55 | 25.55 | 25.45 | 25.45 | -1.909% | 104 | +16.366% |
| 2026-03-25 | 25.94 | 25.95 | 25.94 | 25.95 | +0.683% | 103 | +14.144% |
| 2026-03-24 | 25.82 | 25.82 | 25.71 | 25.77 | +1.590% | 2,467 | +14.924% |
| 2026-03-23 | 25.37 | 25.37 | 25.37 | 25.37 | +2.263% | 4 | +16.751% |
| 2026-03-20 | 24.81 | 24.81 | 24.81 | 24.81 | -1.925% | 8 | +19.393% |
| 2026-03-19 | 25.35 | 25.35 | 25.30 | 25.30 | +0.391% | 1,584 | +17.095% |
| 2026-03-18 | 25.20 | 25.20 | 25.20 | 25.20 | -0.949% | 4 | +17.553% |
| 2026-03-17 | 25.44 | 25.44 | 25.44 | 25.44 | +0.863% | 2 | +16.437% |
| 2026-03-16 | 25.22 | 25.22 | 25.22 | 25.22 | +0.380% | 3 | +17.441% |
| 2026-03-13 | 25.19 | 25.19 | 25.13 | 25.13 | +0.034% | 2,547 | +17.887% |
| 2026-03-12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.464% | 2 | +17.927% |
| 2026-03-11 | 25.49 | 25.49 | 25.49 | 25.49 | +0.182% | 2 | +16.201% |
| 2026-03-10 | 25.44 | 25.44 | 25.44 | 25.44 | -0.375% | 2 | +16.412% |
| 2026-03-09 | 25.54 | 25.54 | 25.54 | 25.54 | +0.670% | 2 | +15.976% |
| 2026-03-06 | 25.37 | 25.37 | 25.37 | 25.37 | -2.425% | 2 | +16.753% |
| 2026-03-05 | 26.00 | 26.00 | 26.00 | 26.00 | -1.680% | 2 | +13.921% |
| 2026-03-04 | 26.44 | 26.44 | 26.44 | 26.44 | +0.291% | 20 | +12.008% |
| 2026-03-03 | 26.15 | 26.37 | 26.15 | 26.37 | -1.890% | 155 | +12.334% |
| 2026-03-02 | 26.88 | 26.88 | 26.88 | 26.88 | +0.664% | 3 | +10.211% |
| 2026-02-27 | 26.70 | 26.70 | 26.70 | 26.70 | -1.140% | 3 | +10.942% |
| 2026-02-26 | 27.01 | 27.01 | 27.01 | 27.01 | +0.123% | 2 | +9.677% |
| 2026-02-25 | 26.97 | 26.97 | 26.97 | 26.97 | -0.083% | 2 | +9.812% |
| 2026-02-24 | 27.00 | 27.00 | 27.00 | 27.00 | +1.120% | 6 | +9.721% |
| 2026-02-23 | 26.73 | 26.73 | 26.70 | 26.70 | -2.004% | 2,006 | +10.950% |
| 2026-02-20 | 27.24 | 27.24 | 27.24 | 27.24 | +0.700% | 0 | +8.727% |
| 2026-02-19 | 27.04 | 27.05 | 27.03 | 27.05 | -0.317% | 399 | +9.488% |
| 2026-02-18 | 26.90 | 27.14 | 26.90 | 27.14 | +1.123% | 111 | +9.142% |
| 2026-02-17 | 26.86 | 26.86 | 26.84 | 26.84 | +0.179% | 112 | +10.368% |
| 2026-02-13 | 26.79 | 26.79 | 26.79 | 26.79 | +0.826% | 26 | +10.565% |
| 2026-02-12 | 26.57 | 26.57 | 26.57 | 26.57 | -1.376% | 0 | +11.478% |
| 2026-02-11 | 26.94 | 26.94 | 26.94 | 26.94 | +0.346% | 39 | +9.944% |
| 2026-02-10 | 26.96 | 26.96 | 26.85 | 26.85 | +0.037% | 201 | +10.324% |
| 2026-02-09 | 26.84 | 26.84 | 26.84 | 26.84 | +0.123% | 0 | +10.365% |
| 2026-02-06 | 26.81 | 26.81 | 26.81 | 26.81 | +2.869% | 2 | +10.501% |
| 2026-02-05 | 26.06 | 26.06 | 26.06 | 26.06 | -0.798% | 0 | +13.672% |
| 2026-02-04 | 26.27 | 26.27 | 26.27 | 26.27 | +0.552% | 2 | +12.765% |
| 2026-02-03 | 26.12 | 26.12 | 26.12 | 26.12 | +0.769% | 1 | +13.388% |
| 2026-02-02 | 25.92 | 25.92 | 25.92 | 25.92 | +1.255% | 25 | +14.261% |
| 2026-01-30 | 25.60 | 25.60 | 25.60 | 25.60 | -1.221% | 1 | +15.694% |
| 2026-01-29 | 25.92 | 25.92 | 25.92 | 25.92 | +0.795% | 0 | +14.281% |
| 2026-01-28 | 25.71 | 25.71 | 25.71 | 25.71 | +0.554% | 26 | +15.190% |
| 2026-01-27 | 25.59 | 25.59 | 25.57 | 25.57 | -0.417% | 1,175 | +15.828% |
| 2026-01-26 | 25.68 | 25.68 | 25.68 | 25.68 | +0.102% | 1 | +15.345% |
| 2026-01-23 | 25.65 | 25.65 | 25.65 | 25.65 | -1.200% | 1 | +15.463% |
| 2026-01-22 | 25.96 | 25.96 | 25.96 | 25.96 | -0.158% | 0 | +14.078% |
| 2026-01-21 | 26.01 | 26.01 | 26.01 | 26.01 | +2.681% | 0 | +13.898% |
| 2026-01-20 | 25.33 | 25.33 | 25.33 | 25.33 | -1.818% | 1 | +16.952% |
| 2026-01-16 | 25.80 | 25.80 | 25.80 | 25.80 | -0.172% | 40 | +14.826% |
| 2026-01-15 | 25.88 | 25.88 | 25.84 | 25.84 | +1.706% | 180 | +14.628% |
| 2026-01-14 | 25.41 | 25.41 | 25.41 | 25.41 | +0.418% | 0 | +16.583% |
| 2026-01-13 | 25.30 | 25.30 | 25.30 | 25.30 | +0.426% | 0 | +17.070% |
| 2026-01-12 | 25.19 | 25.19 | 25.19 | 25.19 | +0.603% | 7 | +17.569% |
| 2026-01-09 | 25.04 | 25.04 | 25.04 | 25.04 | +0.805% | 158 | +18.278% |
| 2026-01-08 | 24.84 | 24.84 | 24.84 | 24.84 | +1.137% | 0 | +19.230% |
| 2026-01-07 | 24.56 | 24.56 | 24.56 | 24.56 | -1.252% | 23 | +20.586% |
| 2026-01-06 | 24.87 | 24.87 | 24.87 | 24.87 | +1.110% | 1 | +19.076% |
| 2026-01-05 | 24.60 | 24.60 | 24.60 | 24.60 | +1.001% | 24 | +20.398% |
| 2026-01-02 | 24.36 | 24.36 | 24.36 | 24.36 | +1.828% | 2 | +21.604% |
| 2025-12-31 | 23.92 | 23.92 | 23.92 | 23.92 | -1.124% | 0 | +23.827% |
| 2025-12-30 | 24.19 | 24.19 | 24.19 | 24.19 | -0.463% | 1 | +22.435% |
| 2025-12-29 | 24.31 | 24.31 | 24.31 | 24.31 | -0.357% | 1 | +21.867% |
| 2025-12-26 | 24.39 | 24.39 | 24.39 | 24.39 | -0.050% | 4 | +21.433% |
| 2025-12-24 | 24.40 | 24.40 | 24.40 | 24.40 | +0.376% | 6 | +21.373% |
| 2025-12-23 | 24.31 | 24.31 | 24.31 | 24.31 | -0.254% | 21 | +21.828% |
| 2025-12-22 | 24.37 | 24.37 | 24.37 | 24.37 | +0.882% | 55 | +21.519% |
| 2025-12-19 | 24.16 | 24.16 | 24.16 | 24.16 | -2.344% | 0 | +22.590% |
| 2025-12-18 | 24.74 | 24.74 | 24.74 | 24.74 | +0.249% | 0 | +19.716% |
| 2025-12-17 | 24.68 | 24.68 | 24.68 | 24.68 | -0.679% | 102 | +20.014% |
| 2025-12-16 | 24.85 | 24.85 | 24.85 | 24.85 | -1.165% | 41 | +19.199% |
| 2025-12-15 | 25.14 | 25.14 | 25.14 | 25.14 | -0.088% | 27 | +17.810% |
| 2025-12-12 | 25.16 | 25.16 | 25.16 | 25.16 | -1.407% | 1 | +17.706% |
| 2025-12-11 | 25.52 | 25.52 | 25.52 | 25.52 | +1.111% | 39 | +16.050% |
| 2025-12-10 | 25.24 | 25.24 | 25.24 | 25.24 | +2.308% | 0 | +17.339% |
| 2025-12-09 | 24.67 | 24.67 | 24.67 | 24.67 | +0.191% | 0 | +20.047% |
| 2025-12-08 | 24.63 | 24.63 | 24.63 | 24.63 | +0.110% | 10 | +20.277% |
| 2025-12-05 | 24.60 | 24.60 | 24.60 | 24.60 | -0.007% | 1 | +20.409% |
| 2025-12-04 | 24.60 | 24.60 | 24.60 | 24.60 | +0.427% | 10 | +20.401% |
| 2025-12-03 | 24.47 | 24.51 | 24.47 | 24.50 | +1.429% | 718 | +20.915% |
| 2025-12-02 | 24.15 | 24.15 | 24.15 | 24.15 | +0.165% | 1 | +22.643% |
| 2025-12-01 | 24.11 | 24.11 | 24.11 | 24.11 | -0.631% | 8 | +22.846% |
| 2025-11-28 | 24.27 | 24.27 | 24.26 | 24.26 | +0.275% | 102 | +22.071% |
| 2025-11-26 | 24.20 | 24.20 | 24.20 | 24.20 | +2.622% | 2 | +22.407% |
| 2025-11-24 | 23.58 | 23.58 | 23.58 | 23.58 | +1.524% | 59 | +25.616% |
| 2025-11-19 | 23.19 | 23.23 | 23.19 | 23.23 | +0.106% | 100 | +27.531% |
| 2025-11-18 | 23.20 | 23.20 | 23.20 | 23.20 | +0.543% | 0 | +27.665% |
| 2025-11-17 | 23.08 | 23.08 | 23.08 | 23.08 | -2.305% | 0 | +28.358% |
| 2025-11-14 | 23.62 | 23.62 | 23.62 | 23.62 | +0.112% | 20 | +25.400% |
| 2025-11-13 | 23.59 | 23.59 | 23.59 | 23.59 | -1.564% | 11 | +25.541% |
| 2025-11-12 | 23.97 | 23.97 | 23.97 | 23.97 | -0.219% | 2 | +23.577% |
| 2025-11-11 | 24.02 | 24.02 | 24.02 | 24.02 | +0.387% | 6 | +23.307% |
| 2025-11-07 | 23.93 | 23.93 | 23.93 | 23.93 | +0.498% | 2 | +23.784% |
| 2025-11-06 | 23.81 | 23.81 | 23.81 | 23.81 | +0.484% | 1 | +24.400% |
| 2025-11-03 | 23.70 | 23.70 | 23.70 | 23.70 | -0.037% | 7 | +25.003% |
| 2025-10-31 | 23.70 | 23.70 | 23.70 | 23.70 | -0.087% | 0 | +24.957% |
| 2025-10-30 | 23.72 | 23.72 | 23.72 | 23.72 | -1.499% | 0 | +24.848% |
| 2025-10-28 | 24.09 | 24.09 | 24.09 | 24.09 | -0.935% | 2 | +22.976% |
| 2025-10-27 | 24.31 | 24.31 | 24.31 | 24.31 | -0.155% | 12 | +21.826% |
| 2025-10-24 | 24.35 | 24.35 | 24.35 | 24.35 | +1.940% | 20 | +21.637% |
| 2025-10-22 | 23.89 | 23.89 | 23.89 | 23.89 | -0.541% | 1 | +23.997% |
| 2025-10-20 | 23.92 | 24.02 | 23.92 | 24.02 | +1.266% | 100 | +23.327% |
| 2025-10-17 | 23.66 | 23.72 | 23.66 | 23.72 | +0.100% | 102 | +24.888% |
| 2025-10-16 | 23.69 | 23.69 | 23.69 | 23.69 | -1.361% | 3 | +25.012% |
| 2025-10-15 | 24.02 | 24.02 | 24.02 | 24.02 | +4.340% | 3 | +23.311% |
| 2025-10-10 | 23.02 | 23.02 | 23.02 | 23.02 | -3.370% | 1 | +28.663% |
| 2025-10-09 | 23.82 | 23.82 | 23.82 | 23.82 | -0.792% | 0 | +24.326% |
| 2025-10-08 | 24.01 | 24.01 | 24.01 | 24.01 | +1.018% | 4 | +23.342% |
| 2025-10-07 | 23.77 | 23.77 | 23.77 | 23.77 | -1.658% | 9 | +24.598% |
| 2025-10-06 | 24.17 | 24.17 | 24.17 | 24.17 | +1.127% | 0 | +22.531% |
| 2025-10-03 | 23.90 | 23.90 | 23.90 | 23.90 | +0.295% | 0 | +23.913% |
| 2025-10-02 | 23.83 | 23.83 | 23.83 | 23.83 | +0.119% | 0 | +24.278% |
| 2025-10-01 | 23.81 | 23.81 | 23.81 | 23.81 | +0.371% | 0 | +24.426% |
| 2025-09-30 | 23.72 | 23.72 | 23.72 | 23.72 | +0.372% | 0 | +24.888% |
| 2025-09-29 | 23.63 | 23.63 | 23.63 | 23.63 | -0.227% | 0 | +25.353% |
| 2025-09-26 | 23.68 | 23.68 | 23.68 | 23.68 | +0.871% | 40 | +25.068% |
| 2025-09-25 | 23.48 | 23.48 | 23.48 | 23.48 | -0.650% | 4 | +26.158% |
| 2025-09-24 | 23.63 | 23.63 | 23.63 | 23.63 | -0.672% | 33 | +25.337% |
| 2025-09-23 | 23.79 | 23.79 | 23.79 | 23.79 | +0.051% | 45 | +24.496% |
| 2025-09-22 | 23.78 | 23.78 | 23.78 | 23.78 | +0.008% | 20 | +24.559% |
| 2025-09-19 | 23.78 | 23.78 | 23.78 | 23.78 | -0.972% | 100 | +24.569% |
| 2025-09-18 | 24.01 | 24.01 | 24.01 | 24.01 | +1.720% | 0 | +23.358% |
| 2025-09-17 | 23.61 | 23.61 | 23.61 | 23.61 | -0.204% | 0 | +25.479% |
| 2025-09-16 | 23.65 | 23.65 | 23.65 | 23.65 | +0.006% | 0 | +25.224% |
| 2025-09-15 | 23.69 | 23.69 | 23.65 | 23.65 | -0.336% | 100 | +25.231% |
| 2025-09-12 | 23.73 | 23.73 | 23.73 | 23.73 | -0.854% | 0 | +24.810% |
| 2025-09-11 | 23.94 | 23.94 | 23.94 | 23.94 | +1.564% | 25 | +23.744% |
| 2025-09-10 | 23.57 | 23.57 | 23.57 | 23.57 | -0.393% | 0 | +25.679% |
| 2025-09-09 | 23.66 | 23.66 | 23.66 | 23.66 | -1.025% | 0 | +25.185% |
| 2025-09-08 | 23.91 | 23.91 | 23.91 | 23.91 | -0.290% | 0 | +23.902% |
| 2025-09-05 | 23.86 | 23.98 | 23.86 | 23.98 | +0.041% | 104 | +23.543% |
| 2025-09-04 | 23.97 | 23.97 | 23.97 | 23.97 | +1.671% | 2 | +23.594% |
| 2025-09-03 | 23.57 | 23.57 | 23.57 | 23.57 | -0.338% | 0 | +25.659% |
| 2025-09-02 | 23.65 | 23.65 | 23.65 | 23.65 | -0.393% | 0 | +25.235% |
| 2025-08-29 | 23.72 | 23.74 | 23.72 | 23.74 | -0.439% | 201 | +24.743% |
| 2025-08-28 | 23.85 | 23.85 | 23.85 | 23.85 | -0.017% | 1 | +24.195% |
| 2025-08-27 | 23.85 | 23.85 | 23.85 | 23.85 | +0.548% | 0 | +24.175% |
| 2025-08-26 | 23.72 | 23.72 | 23.72 | 23.72 | +0.114% | 0 | +24.855% |
| 2025-08-25 | 23.70 | 23.70 | 23.70 | 23.70 | -0.325% | 0 | +24.996% |
| 2025-08-22 | 23.77 | 23.77 | 23.77 | 23.77 | +3.938% | 0 | +24.590% |
| 2025-08-21 | 22.87 | 22.87 | 22.87 | 22.87 | -0.168% | 0 | +29.497% |
| 2025-08-20 | 22.91 | 22.91 | 22.91 | 22.91 | -0.634% | 100 | +29.279% |
| 2025-08-19 | 23.06 | 23.06 | 23.06 | 23.06 | +0.331% | 1 | +28.459% |
| 2025-08-18 | 22.98 | 22.98 | 22.98 | 22.98 | +0.555% | 15 | +28.884% |
| 2025-08-15 | 22.86 | 22.86 | 22.86 | 22.86 | -0.583% | 0 | +29.599% |
| 2025-08-14 | 22.99 | 22.99 | 22.99 | 22.99 | -1.190% | 0 | +28.843% |
| 2025-08-13 | 23.27 | 23.27 | 23.27 | 23.27 | +1.727% | 25 | +27.310% |
| 2025-08-12 | 22.87 | 22.87 | 22.87 | 22.87 | +2.778% | 2 | +29.508% |
| 2025-08-11 | 22.25 | 22.25 | 22.25 | 22.25 | -0.666% | 0 | +33.105% |
| 2025-08-08 | 22.40 | 22.40 | 22.40 | 22.40 | +0.388% | 0 | +32.219% |
| 2025-08-07 | 22.32 | 22.32 | 22.32 | 22.32 | -0.156% | 12 | +32.731% |
| 2025-08-06 | 22.35 | 22.35 | 22.35 | 22.35 | -0.819% | 0 | +32.524% |
| 2025-08-05 | 22.54 | 22.54 | 22.54 | 22.54 | +0.241% | 5 | +31.439% |
| 2025-08-04 | 22.48 | 22.48 | 22.48 | 22.48 | +1.352% | 3 | +31.755% |
| 2025-08-01 | 22.18 | 22.18 | 22.18 | 22.18 | -1.758% | 0 | +33.536% |
| 2025-07-31 | 22.58 | 22.58 | 22.58 | 22.58 | -1.204% | 26 | +31.188% |
| 2025-07-30 | 22.85 | 22.85 | 22.85 | 22.85 | -1.369% | 4 | +29.608% |
| 2025-07-29 | 23.17 | 23.17 | 23.17 | 23.17 | +0.930% | 3 | +27.834% |
| 2025-07-28 | 22.96 | 22.96 | 22.96 | 22.96 | +0.122% | 3 | +29.024% |
| 2025-07-25 | 22.93 | 22.93 | 22.93 | 22.93 | +0.275% | 3 | +29.181% |
| 2025-07-24 | 22.87 | 22.87 | 22.87 | 22.87 | -1.491% | 2 | +29.536% |
| 2025-07-23 | 23.21 | 23.21 | 23.21 | 23.21 | +0.864% | 0 | +27.604% |
| 2025-07-22 | 23.01 | 23.01 | 23.01 | 23.01 | +1.403% | 0 | +28.706% |
| 2025-07-21 | 22.75 | 22.75 | 22.70 | 22.70 | -0.175% | 1,849 | +30.512% |
| 2025-07-18 | 22.73 | 22.73 | 22.73 | 22.73 | -0.378% | 0 | +30.284% |
| 2025-07-17 | 22.82 | 22.82 | 22.82 | 22.82 | +1.350% | 0 | +29.792% |
| 2025-07-16 | 22.52 | 22.52 | 22.52 | 22.52 | +0.329% | 0 | +31.544% |
| 2025-07-15 | 22.44 | 22.44 | 22.44 | 22.44 | -1.684% | 0 | +31.977% |
| 2025-07-14 | 22.83 | 22.83 | 22.83 | 22.83 | -0.246% | 0 | +29.755% |
| 2025-07-11 | 22.88 | 22.88 | 22.88 | 22.88 | -0.761% | 0 | +29.435% |
| 2025-07-10 | 23.06 | 23.06 | 23.06 | 23.06 | +0.876% | 51 | +28.450% |
| 2025-07-09 | 22.86 | 22.86 | 22.86 | 22.86 | +0.262% | 0 | +29.576% |
| 2025-07-08 | 22.80 | 22.80 | 22.80 | 22.80 | +0.778% | 1 | +29.916% |
| 2025-07-07 | 22.62 | 22.62 | 22.62 | 22.62 | -1.333% | 3 | +30.927% |
| 2025-07-03 | 22.93 | 22.93 | 22.93 | 22.93 | +0.649% | 1 | +29.181% |
| 2025-07-02 | 22.78 | 22.78 | 22.78 | 22.78 | +1.467% | 1 | +30.020% |
| 2025-07-01 | 22.45 | 22.45 | 22.45 | 22.45 | +1.801% | 1 | +31.927% |
| 2025-06-30 | 22.05 | 22.05 | 22.05 | 22.05 | -0.246% | 1 | +34.303% |
| 2025-06-27 | 22.11 | 22.11 | 22.11 | 22.11 | +0.014% | 0 | +33.973% |
| 2025-06-26 | 22.11 | 22.11 | 22.11 | 22.11 | +1.673% | 0 | +33.992% |
| 2025-06-25 | 21.74 | 21.74 | 21.74 | 21.74 | -0.611% | 0 | +36.234% |
| 2025-06-24 | 21.88 | 21.88 | 21.88 | 21.88 | +0.773% | 10 | +35.401% |
| 2025-06-23 | 21.71 | 21.71 | 21.71 | 21.71 | +0.880% | 26 | +36.449% |
| 2025-06-20 | 21.52 | 21.52 | 21.52 | 21.52 | +0.092% | 1 | +37.650% |
| 2025-06-18 | 21.50 | 21.50 | 21.50 | 21.50 | +0.210% | 0 | +37.776% |
| 2025-06-17 | 21.45 | 21.45 | 21.45 | 21.45 | -0.606% | 60 | +38.065% |
| 2025-06-16 | 21.58 | 21.58 | 21.58 | 21.58 | +0.909% | 0 | +37.227% |
| 2025-06-13 | 21.39 | 21.39 | 21.39 | 21.39 | -1.424% | 0 | +38.475% |
| 2025-06-12 | 21.70 | 21.70 | 21.70 | 21.70 | -0.083% | 0 | +36.502% |
| 2025-06-11 | 21.72 | 21.72 | 21.72 | 21.72 | -0.660% | 0 | +36.388% |
| 2025-06-10 | 21.86 | 21.86 | 21.86 | 21.86 | +0.689% | 0 | +35.488% |
| 2025-06-09 | 21.71 | 21.71 | 21.71 | 21.71 | +1.025% | 25 | +36.422% |
| 2025-06-06 | 21.49 | 21.49 | 21.49 | 21.49 | +1.469% | 0 | +37.821% |
| 2025-06-05 | 21.18 | 21.18 | 21.18 | 21.18 | -0.119% | 0 | +39.846% |
| 2025-06-04 | 21.21 | 21.21 | 21.21 | 21.21 | -0.340% | 25 | +39.679% |
| 2025-06-03 | 21.28 | 21.28 | 21.28 | 21.28 | +1.605% | 0 | +39.204% |
| 2025-06-02 | 20.94 | 20.94 | 20.94 | 20.94 | -0.621% | 2 | +41.439% |
| 2025-05-30 | 21.07 | 21.07 | 21.07 | 21.07 | -0.189% | 0 | +40.560% |
| 2025-05-29 | 21.11 | 21.11 | 21.11 | 21.11 | +0.427% | 25 | +40.295% |
| 2025-05-28 | 21.02 | 21.02 | 21.02 | 21.02 | -1.315% | 100 | +40.895% |
| 2025-05-27 | 21.30 | 21.30 | 21.30 | 21.30 | +2.347% | 52 | +39.042% |
| 2025-05-23 | 20.81 | 20.81 | 20.81 | 20.81 | -0.610% | 50 | +42.306% |
| 2025-05-22 | 20.78 | 21.02 | 20.78 | 20.94 | +0.005% | 2,391 | +41.438% |
| 2025-05-21 | 20.94 | 20.94 | 20.94 | 20.94 | -2.780% | 0 | +41.446% |
| 2025-05-20 | 21.54 | 21.54 | 21.54 | 21.54 | -0.402% | 0 | +37.513% |
| 2025-05-19 | 21.63 | 21.63 | 21.63 | 21.63 | -0.580% | 12 | +36.960% |
| 2025-05-16 | 21.75 | 21.75 | 21.75 | 21.75 | +0.539% | 52 | +36.166% |
| 2025-05-15 | 21.64 | 21.64 | 21.64 | 21.64 | +0.279% | 104 | +36.901% |
| 2025-05-14 | 21.62 | 21.62 | 21.58 | 21.58 | -0.640% | 3,391 | +37.282% |
| 2025-05-13 | 21.70 | 21.75 | 21.70 | 21.71 | +0.604% | 405 | +36.403% |
| 2025-05-12 | 21.58 | 21.58 | 21.58 | 21.58 | +4.180% | 40 | +37.227% |
| 2025-05-09 | 20.77 | 20.77 | 20.66 | 20.72 | -0.104% | 341 | +42.963% |
| 2025-05-08 | 20.74 | 20.74 | 20.74 | 20.74 | +2.146% | 47 | +42.815% |
| 2025-05-07 | 20.22 | 20.30 | 20.22 | 20.30 | +0.656% | 1,164 | +45.880% |
| 2025-05-06 | 20.25 | 20.25 | 20.14 | 20.17 | -0.422% | 766 | +46.837% |
| 2025-05-05 | 20.26 | 20.26 | 20.26 | 20.26 | -0.454% | 3 | +46.218% |
| 2025-05-02 | 20.14 | 20.35 | 20.14 | 20.35 | 0.000% | 173,217 | +45.554% |