EPSB
Harbor SMID Cap Core ETF
stockNYSEETF
At CloseOct 2, 2026 10:15:00 AM EDT
26.66USD+1.138%(+0.30)636
26.59Bid26.62Ask0.03SpreadEPSB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.64 | 26.67 | 26.61 | 26.61 | +0.909% | 636 | 0.000% |
| 2026-10-01 | 26.37 | 26.37 | 26.37 | 26.37 | +0.648% | 32 | +0.909% |
| 2026-09-30 | 26.37 | 26.37 | 26.20 | 26.20 | -0.447% | 6,254 | +1.563% |
| 2026-09-29 | 26.21 | 26.32 | 26.21 | 26.32 | -0.198% | 2,688 | +1.109% |
| 2026-09-28 | 26.41 | 26.44 | 26.32 | 26.37 | -0.641% | 19,297 | +0.909% |
| 2026-09-25 | 26.54 | 26.54 | 26.54 | 26.54 | +0.419% | 30 | +0.261% |
| 2026-09-24 | 26.43 | 26.43 | 26.43 | 26.43 | -0.341% | 67 | +0.682% |
| 2026-09-23 | 26.52 | 26.52 | 26.52 | 26.52 | -0.267% | 48 | +0.339% |
| 2026-09-22 | 26.59 | 26.59 | 26.59 | 26.59 | +0.269% | 41 | +0.071% |
| 2026-09-21 | 26.53 | 26.53 | 26.52 | 26.52 | +0.472% | 521 | +0.340% |
| 2026-09-18 | 26.40 | 26.40 | 26.39 | 26.39 | -0.257% | 4,953 | +0.813% |
| 2026-09-17 | 26.50 | 26.53 | 26.46 | 26.46 | +0.535% | 2,271 | +0.554% |
| 2026-09-16 | 26.63 | 26.63 | 26.32 | 26.32 | -0.362% | 5,473 | +1.092% |
| 2026-09-15 | 26.47 | 26.52 | 26.42 | 26.42 | -0.439% | 668 | +0.726% |
| 2026-09-14 | 26.58 | 26.64 | 26.53 | 26.53 | -1.360% | 932 | +0.284% |
| 2026-09-11 | 26.75 | 26.90 | 26.75 | 26.90 | +1.154% | 4,175 | -1.080% |
| 2026-09-10 | 26.63 | 26.63 | 26.59 | 26.59 | -0.637% | 385 | +0.062% |
| 2026-09-09 | 26.80 | 26.80 | 26.76 | 26.76 | -0.641% | 598 | -0.576% |
| 2026-09-08 | 27.03 | 27.04 | 26.94 | 26.94 | -0.751% | 730 | -1.213% |
| 2026-09-04 | 27.10 | 27.17 | 27.09 | 27.14 | -0.132% | 12,510 | -1.954% |
| 2026-09-03 | 27.07 | 27.18 | 26.84 | 27.18 | +1.063% | 4,605 | -2.083% |
| 2026-09-02 | 26.74 | 26.94 | 26.74 | 26.89 | +0.798% | 23,919 | -1.043% |
| 2026-09-01 | 26.78 | 26.80 | 26.68 | 26.68 | -1.033% | 4,802 | -0.253% |
| 2026-08-31 | 26.95 | 26.96 | 26.92 | 26.96 | -0.746% | 1,915 | -1.284% |
| 2026-08-28 | 27.30 | 27.31 | 27.12 | 27.16 | -0.907% | 4,153 | -2.020% |
| 2026-08-27 | 27.37 | 27.41 | 27.37 | 27.41 | +0.256% | 512 | -2.908% |
| 2026-08-26 | 27.36 | 27.36 | 27.34 | 27.34 | +0.465% | 113 | -2.659% |
| 2026-08-25 | 27.20 | 27.21 | 27.18 | 27.21 | -0.093% | 3,410 | -2.207% |
| 2026-08-24 | 27.36 | 27.36 | 27.24 | 27.24 | -1.035% | 2,141 | -2.297% |
| 2026-08-21 | 27.45 | 27.52 | 27.44 | 27.52 | +0.853% | 7,321 | -3.308% |
| 2026-08-20 | 27.29 | 27.29 | 27.29 | 27.29 | -0.951% | 9 | -2.483% |
| 2026-08-19 | 27.55 | 27.55 | 27.55 | 27.55 | -0.807% | 30 | -3.411% |
| 2026-08-18 | 27.77 | 27.77 | 27.77 | 27.77 | -1.582% | 9 | -4.190% |
| 2026-08-17 | 28.22 | 28.22 | 28.22 | 28.22 | -0.322% | 31 | -5.705% |
| 2026-08-14 | 28.31 | 28.31 | 28.31 | 28.31 | +0.587% | 26 | -6.009% |
| 2026-08-13 | 28.15 | 28.15 | 28.15 | 28.15 | +0.102% | 23 | -5.458% |
| 2026-08-12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.891% | 43 | -5.362% |
| 2026-08-11 | 27.87 | 27.87 | 27.87 | 27.87 | +0.457% | 9 | -4.519% |
| 2026-08-10 | 27.79 | 27.79 | 27.74 | 27.74 | -0.220% | 473 | -4.082% |
| 2026-08-07 | 27.80 | 27.80 | 27.80 | 27.80 | +0.332% | 8 | -4.293% |
| 2026-08-06 | 27.71 | 27.71 | 27.71 | 27.71 | -0.244% | 80 | -3.975% |
| 2026-08-05 | 27.78 | 27.78 | 27.78 | 27.78 | -0.358% | 25 | -4.209% |
| 2026-08-04 | 27.88 | 27.88 | 27.88 | 27.88 | +1.313% | 8 | -4.552% |
| 2026-08-03 | 27.52 | 27.52 | 27.52 | 27.52 | +0.517% | 8 | -3.298% |
| 2026-07-31 | 27.38 | 27.38 | 27.38 | 27.38 | -0.047% | 11 | -2.798% |
| 2026-07-30 | 27.37 | 27.39 | 27.37 | 27.39 | +1.146% | 128 | -2.844% |
| 2026-07-29 | 27.08 | 27.08 | 27.08 | 27.08 | -1.792% | 8 | -1.730% |
| 2026-07-28 | 27.57 | 27.57 | 27.57 | 27.57 | +0.405% | 12 | -3.491% |
| 2026-07-27 | 27.46 | 27.46 | 27.46 | 27.46 | +0.581% | 8 | -3.100% |
| 2026-07-24 | 27.30 | 27.30 | 27.30 | 27.30 | +0.122% | 30 | -2.537% |
| 2026-07-23 | 27.30 | 27.30 | 27.27 | 27.27 | -0.149% | 270 | -2.418% |
| 2026-07-22 | 27.41 | 27.41 | 27.31 | 27.31 | -0.181% | 138 | -2.563% |
| 2026-07-21 | 27.32 | 27.36 | 27.32 | 27.36 | +0.938% | 118 | -2.740% |
| 2026-07-20 | 27.11 | 27.11 | 27.11 | 27.11 | -0.469% | 8 | -1.828% |
| 2026-07-17 | 27.23 | 27.23 | 27.23 | 27.23 | -0.473% | 18 | -2.288% |
| 2026-07-16 | 27.36 | 27.36 | 27.36 | 27.36 | -0.005% | 7 | -2.751% |
| 2026-07-15 | 27.36 | 27.36 | 27.36 | 27.36 | +0.042% | 56 | -2.756% |
| 2026-07-14 | 27.40 | 27.43 | 27.33 | 27.35 | +0.341% | 2,360 | -2.715% |
| 2026-07-13 | 27.26 | 27.26 | 27.26 | 27.26 | -0.902% | 7 | -2.383% |
| 2026-07-10 | 27.51 | 27.51 | 27.51 | 27.51 | +0.194% | 7 | -3.263% |
| 2026-07-09 | 27.45 | 27.45 | 27.45 | 27.45 | +1.494% | 6 | -3.075% |
| 2026-07-08 | 27.05 | 27.05 | 27.05 | 27.05 | -0.878% | 7 | -1.627% |
| 2026-07-07 | 27.29 | 27.29 | 27.29 | 27.29 | -1.024% | 7 | -2.491% |
| 2026-07-06 | 27.57 | 27.57 | 27.57 | 27.57 | +0.659% | 7 | -3.489% |
| 2026-07-02 | 27.43 | 27.43 | 27.39 | 27.39 | -0.478% | 148 | -2.853% |
| 2026-07-01 | 27.52 | 27.52 | 27.52 | 27.52 | -0.411% | 58 | -3.317% |
| 2026-06-30 | 27.55 | 27.64 | 27.55 | 27.64 | +1.095% | 573 | -3.715% |
| 2026-06-29 | 27.41 | 27.41 | 27.32 | 27.34 | -0.193% | 1,282 | -2.660% |
| 2026-06-26 | 27.33 | 27.47 | 27.33 | 27.39 | -1.073% | 811 | -2.848% |
| 2026-06-25 | 27.69 | 27.69 | 27.69 | 27.69 | +1.123% | 0 | -3.891% |
| 2026-06-24 | 27.38 | 27.38 | 27.38 | 27.38 | +0.463% | 0 | -2.812% |
| 2026-06-23 | 27.25 | 27.25 | 27.25 | 27.25 | -1.008% | 0 | -2.362% |
| 2026-06-22 | 27.53 | 27.53 | 27.53 | 27.53 | +0.140% | 75 | -3.346% |
| 2026-06-18 | 27.54 | 27.54 | 27.49 | 27.49 | +0.816% | 322 | -3.210% |
| 2026-06-17 | 27.46 | 27.62 | 27.27 | 27.27 | -0.724% | 2,000 | -2.421% |
| 2026-06-16 | 27.47 | 27.47 | 27.47 | 27.47 | -0.702% | 0 | -3.128% |
| 2026-06-15 | 27.70 | 27.75 | 27.66 | 27.66 | +0.701% | 488 | -3.808% |
| 2026-06-12 | 27.40 | 27.47 | 27.40 | 27.47 | +0.907% | 111 | -3.133% |
| 2026-06-11 | 27.22 | 27.22 | 27.22 | 27.22 | +2.219% | 169 | -2.255% |
| 2026-06-10 | 27.09 | 27.21 | 26.63 | 26.63 | -1.746% | 4,100 | -0.086% |
| 2026-06-09 | 26.55 | 27.11 | 26.54 | 27.11 | +1.239% | 492 | -1.830% |
| 2026-06-08 | 26.88 | 26.95 | 26.75 | 26.77 | +0.402% | 4,050 | -0.614% |
| 2026-06-05 | 27.04 | 27.04 | 26.67 | 26.67 | -1.816% | 4,812 | -0.215% |
| 2026-06-04 | 26.99 | 27.18 | 26.98 | 27.16 | +0.842% | 2,064 | -2.027% |
| 2026-06-03 | 26.93 | 26.93 | 26.93 | 26.93 | +0.444% | 0 | -1.202% |
| 2026-06-02 | 26.81 | 26.81 | 26.81 | 26.81 | +0.921% | 11 | -0.763% |
| 2026-06-01 | 26.57 | 26.57 | 26.57 | 26.57 | -0.363% | 0 | +0.151% |
| 2026-05-29 | 26.67 | 26.67 | 26.67 | 26.67 | -0.975% | 1 | -0.212% |
| 2026-05-28 | 26.93 | 26.93 | 26.93 | 26.93 | +0.176% | 90 | -1.185% |
| 2026-05-27 | 26.88 | 26.88 | 26.88 | 26.88 | -0.497% | 0.037 | -1.011% |
| 2026-05-26 | 27.02 | 27.02 | 27.02 | 27.02 | +1.597% | 0 | -1.503% |
| 2026-05-22 | 26.59 | 26.59 | 26.59 | 26.59 | +1.222% | 1 | +0.070% |
| 2026-05-21 | 26.27 | 26.27 | 26.27 | 26.27 | +0.177% | 0 | +1.293% |
| 2026-05-20 | 26.22 | 26.22 | 26.22 | 26.22 | +1.491% | 2 | +1.472% |
| 2026-05-19 | 25.83 | 25.84 | 25.83 | 25.84 | -1.118% | 103 | +2.984% |
| 2026-05-18 | 26.13 | 26.13 | 26.13 | 26.13 | +0.236% | 111 | +1.833% |
| 2026-05-15 | 26.10 | 26.10 | 26.07 | 26.07 | -1.842% | 100 | +2.073% |
| 2026-05-14 | 26.56 | 26.56 | 26.56 | 26.56 | -0.258% | 0 | +0.193% |
| 2026-05-13 | 26.63 | 26.63 | 26.63 | 26.63 | -0.188% | 2 | -0.066% |
| 2026-05-12 | 26.40 | 26.68 | 26.40 | 26.68 | -0.827% | 360 | -0.253% |
| 2026-05-11 | 26.90 | 26.97 | 26.90 | 26.90 | +0.445% | 2,075 | -1.078% |
| 2026-05-08 | 26.78 | 26.78 | 26.78 | 26.78 | +0.585% | 0.311 | -0.638% |
| 2026-05-07 | 26.62 | 26.62 | 26.62 | 26.62 | -1.176% | 0 | -0.057% |
| 2026-05-06 | 26.94 | 26.94 | 26.94 | 26.94 | +1.170% | 0 | -1.232% |
| 2026-05-05 | 26.63 | 26.63 | 26.63 | 26.63 | +1.251% | 0 | -0.076% |
| 2026-05-04 | 26.30 | 26.30 | 26.30 | 26.30 | -0.602% | 0 | +1.173% |
| 2026-05-01 | 26.46 | 26.46 | 26.46 | 26.46 | -0.626% | 1 | +0.565% |
| 2026-04-30 | 26.37 | 26.63 | 26.37 | 26.63 | +1.560% | 100 | -0.065% |
| 2026-04-29 | 26.22 | 26.22 | 26.22 | 26.22 | -0.281% | 0 | +1.494% |
| 2026-04-28 | 26.21 | 26.29 | 26.21 | 26.29 | -1.077% | 557 | +1.208% |
| 2026-04-27 | 26.58 | 26.58 | 26.58 | 26.58 | -0.065% | 112 | +0.118% |
| 2026-04-24 | 26.60 | 26.60 | 26.60 | 26.60 | +0.295% | 1 | +0.053% |
| 2026-04-23 | 26.52 | 26.52 | 26.52 | 26.52 | +0.914% | 0 | +0.347% |
| 2026-04-22 | 26.28 | 26.28 | 26.28 | 26.28 | -0.311% | 2 | +1.264% |
| 2026-04-21 | 26.36 | 26.36 | 26.36 | 26.36 | -0.272% | 0 | +0.950% |
| 2026-04-20 | 26.43 | 26.43 | 26.43 | 26.43 | +0.700% | 0.037 | +0.675% |
| 2026-04-17 | 26.25 | 26.25 | 26.25 | 26.25 | +1.503% | 4 | +1.380% |
| 2026-04-16 | 25.86 | 25.86 | 25.86 | 25.86 | +0.589% | 5 | +2.904% |
| 2026-04-15 | 25.71 | 25.71 | 25.71 | 25.71 | -0.479% | 129 | +3.509% |
| 2026-04-14 | 25.83 | 25.83 | 25.83 | 25.83 | +0.157% | 0 | +3.013% |
| 2026-04-13 | 25.61 | 25.79 | 25.61 | 25.79 | +1.522% | 1,103 | +3.175% |
| 2026-04-10 | 25.42 | 25.42 | 25.39 | 25.40 | -0.726% | 200 | +4.746% |
| 2026-04-09 | 25.59 | 25.59 | 25.59 | 25.59 | +0.066% | 64 | +3.985% |
| 2026-04-08 | 25.54 | 25.57 | 25.54 | 25.57 | +3.229% | 406 | +4.053% |
| 2026-04-07 | 24.77 | 24.77 | 24.77 | 24.77 | +0.204% | 3 | +7.414% |
| 2026-04-06 | 24.72 | 24.72 | 24.72 | 24.72 | +0.334% | 94 | +7.633% |
| 2026-04-02 | 24.64 | 24.64 | 24.64 | 24.64 | +0.547% | 9 | +7.992% |
| 2026-04-01 | 24.51 | 24.51 | 24.51 | 24.51 | +1.045% | 66 | +8.583% |
| 2026-03-31 | 24.04 | 24.25 | 24.04 | 24.25 | +2.425% | 415 | +9.718% |
| 2026-03-30 | 23.68 | 23.68 | 23.68 | 23.68 | -0.878% | 0 | +12.379% |
| 2026-03-27 | 23.89 | 23.89 | 23.89 | 23.89 | -1.442% | 10 | +11.392% |
| 2026-03-26 | 24.24 | 24.24 | 24.24 | 24.24 | -1.429% | 99 | +9.786% |
| 2026-03-25 | 24.59 | 24.59 | 24.59 | 24.59 | +0.677% | 9 | +8.217% |
| 2026-03-24 | 24.42 | 24.42 | 24.42 | 24.42 | +1.205% | 2 | +8.949% |
| 2026-03-23 | 24.35 | 24.35 | 24.13 | 24.13 | +1.407% | 232 | +10.262% |
| 2026-03-20 | 23.80 | 23.80 | 23.80 | 23.80 | -1.490% | 0 | +11.813% |
| 2026-03-19 | 24.16 | 24.16 | 24.16 | 24.16 | -0.228% | 0 | +10.147% |
| 2026-03-18 | 24.21 | 24.21 | 24.21 | 24.21 | -0.472% | 0 | +9.896% |
| 2026-03-17 | 24.33 | 24.33 | 24.33 | 24.33 | +0.601% | 0 | +9.377% |
| 2026-03-16 | 24.18 | 24.18 | 24.18 | 24.18 | +0.373% | 0 | +10.034% |
| 2026-03-13 | 24.09 | 24.09 | 24.09 | 24.09 | -0.321% | 0 | +10.444% |
| 2026-03-12 | 24.17 | 24.17 | 24.17 | 24.17 | -1.505% | 0 | +10.090% |
| 2026-03-11 | 24.44 | 24.54 | 24.44 | 24.54 | +0.060% | 13,132 | +8.433% |
| 2026-03-10 | 24.53 | 24.53 | 24.53 | 24.53 | -0.918% | 0 | +8.499% |
| 2026-03-09 | 24.79 | 24.79 | 24.75 | 24.75 | +0.574% | 444 | +7.502% |
| 2026-03-06 | 24.61 | 24.61 | 24.61 | 24.61 | -1.713% | 65 | +8.119% |
| 2026-03-05 | 25.28 | 25.28 | 25.03 | 25.04 | -1.596% | 405 | +6.267% |
| 2026-03-04 | 25.45 | 25.45 | 25.45 | 25.45 | +0.158% | 0 | +4.570% |
| 2026-03-03 | 25.41 | 25.41 | 25.41 | 25.41 | -1.707% | 99 | +4.736% |
| 2026-03-02 | 25.85 | 25.85 | 25.85 | 25.85 | +0.768% | 112 | +2.948% |
| 2026-02-27 | 25.65 | 25.65 | 25.65 | 25.65 | -0.701% | 4 | +3.739% |
| 2026-02-26 | 25.79 | 25.83 | 25.79 | 25.83 | -0.133% | 140 | +3.011% |
| 2026-02-25 | 25.87 | 25.87 | 25.87 | 25.87 | +0.150% | 2 | +2.874% |
| 2026-02-24 | 25.83 | 25.83 | 25.83 | 25.83 | +1.258% | 9 | +3.028% |
| 2026-02-23 | 25.51 | 25.51 | 25.51 | 25.51 | -0.886% | 80 | +4.324% |
| 2026-02-20 | 25.73 | 25.73 | 25.73 | 25.73 | +0.328% | 0 | +3.400% |
| 2026-02-19 | 25.65 | 25.65 | 25.65 | 25.65 | -0.264% | 10 | +3.739% |
| 2026-02-18 | 25.55 | 25.72 | 25.55 | 25.72 | +0.913% | 105 | +3.465% |
| 2026-02-17 | 25.49 | 25.49 | 25.49 | 25.49 | -0.148% | 16 | +4.410% |
| 2026-02-13 | 25.61 | 25.61 | 25.52 | 25.52 | +0.892% | 127 | +4.255% |
| 2026-02-12 | 25.21 | 25.30 | 25.20 | 25.30 | -1.561% | 613 | +5.185% |
| 2026-02-11 | 25.70 | 25.70 | 25.70 | 25.70 | +0.037% | 1 | +3.543% |
| 2026-02-10 | 25.69 | 25.69 | 25.69 | 25.69 | -0.172% | 1 | +3.582% |
| 2026-02-09 | 25.73 | 25.73 | 25.73 | 25.73 | +0.251% | 8 | +3.404% |
| 2026-02-06 | 25.67 | 25.67 | 25.67 | 25.67 | +2.802% | 72 | +3.664% |
| 2026-02-05 | 24.94 | 24.97 | 24.94 | 24.97 | -0.373% | 100 | +6.568% |
| 2026-02-04 | 25.25 | 25.25 | 25.06 | 25.06 | +1.054% | 203 | +6.171% |
| 2026-02-03 | 24.90 | 24.90 | 24.70 | 24.80 | +0.847% | 2,230 | +7.291% |
| 2026-02-02 | 24.59 | 24.59 | 24.59 | 24.59 | +0.537% | 0 | +8.199% |
| 2026-01-30 | 24.40 | 24.46 | 24.40 | 24.46 | -0.487% | 103 | +8.780% |
| 2026-01-29 | 24.58 | 24.58 | 24.58 | 24.58 | +0.148% | 0 | +8.250% |
| 2026-01-28 | 24.55 | 24.55 | 24.55 | 24.55 | -0.280% | 63 | +8.411% |
| 2026-01-27 | 24.60 | 24.61 | 24.60 | 24.61 | -0.028% | 1,097 | +8.107% |
| 2026-01-26 | 24.62 | 24.62 | 24.62 | 24.62 | +0.042% | 0 | +8.076% |
| 2026-01-23 | 24.61 | 24.61 | 24.61 | 24.61 | -1.212% | 98 | +8.122% |
| 2026-01-22 | 24.91 | 24.91 | 24.91 | 24.91 | +0.016% | 0 | +6.811% |
| 2026-01-21 | 24.64 | 24.91 | 24.63 | 24.91 | +2.536% | 209 | +6.829% |
| 2026-01-20 | 24.26 | 24.29 | 24.26 | 24.29 | -0.830% | 150 | +9.538% |
| 2026-01-16 | 24.51 | 24.51 | 24.50 | 24.50 | -0.179% | 500 | +8.628% |
| 2026-01-15 | 24.54 | 24.54 | 24.54 | 24.54 | +1.152% | 1 | +8.434% |
| 2026-01-14 | 24.26 | 24.26 | 24.26 | 24.26 | +0.578% | 0 | +9.682% |
| 2026-01-13 | 24.12 | 24.12 | 24.12 | 24.12 | -0.051% | 101 | +10.317% |
| 2026-01-12 | 24.13 | 24.13 | 24.13 | 24.13 | +0.457% | 24 | +10.260% |
| 2026-01-09 | 24.02 | 24.02 | 24.02 | 24.02 | +0.855% | 0 | +10.764% |
| 2026-01-08 | 23.82 | 23.82 | 23.82 | 23.82 | +1.262% | 250 | +11.711% |
| 2026-01-07 | 23.52 | 23.52 | 23.52 | 23.52 | -0.935% | 548 | +13.121% |
| 2026-01-06 | 23.75 | 23.75 | 23.75 | 23.75 | +1.417% | 0 | +12.064% |
| 2026-01-05 | 23.41 | 23.41 | 23.41 | 23.41 | +1.728% | 0 | +13.652% |
| 2026-01-02 | 23.02 | 23.02 | 23.02 | 23.02 | +1.361% | 0 | +15.615% |
| 2025-12-31 | 22.78 | 22.78 | 22.71 | 22.71 | -0.946% | 549 | +17.189% |
| 2025-12-30 | 22.92 | 22.92 | 22.92 | 22.92 | -0.334% | 0 | +16.081% |
| 2025-12-29 | 23.00 | 23.00 | 23.00 | 23.00 | -0.435% | 2 | +15.692% |
| 2025-12-26 | 23.10 | 23.10 | 23.10 | 23.10 | -0.135% | 0 | +15.189% |
| 2025-12-24 | 23.13 | 23.13 | 23.13 | 23.13 | +0.250% | 2 | +15.033% |
| 2025-12-23 | 23.05 | 23.07 | 23.04 | 23.07 | -0.080% | 203 | +15.320% |
| 2025-12-22 | 23.09 | 23.09 | 23.09 | 23.09 | +1.003% | 0 | +15.228% |
| 2025-12-19 | 22.86 | 22.86 | 22.86 | 22.86 | -0.763% | 0 | +16.384% |
| 2025-12-18 | 23.04 | 23.04 | 23.04 | 23.04 | +0.484% | 0 | +15.497% |
| 2025-12-17 | 22.93 | 22.93 | 22.93 | 22.93 | -0.608% | 1 | +16.055% |
| 2025-12-16 | 23.07 | 23.07 | 23.07 | 23.07 | -0.559% | 99 | +15.350% |
| 2025-12-15 | 23.20 | 23.20 | 23.20 | 23.20 | +0.110% | 0 | +14.705% |
| 2025-12-12 | 23.17 | 23.17 | 23.17 | 23.17 | -0.690% | 0 | +14.832% |
| 2025-12-11 | 23.32 | 23.35 | 23.32 | 23.33 | +0.840% | 230 | +14.039% |
| 2025-12-10 | 23.14 | 23.14 | 23.14 | 23.14 | +1.851% | 0 | +14.997% |
| 2025-12-09 | 22.72 | 22.72 | 22.72 | 22.72 | -0.353% | 0 | +17.126% |
| 2025-12-08 | 22.80 | 22.80 | 22.80 | 22.80 | -0.299% | 135 | +16.712% |
| 2025-12-05 | 22.87 | 22.87 | 22.87 | 22.87 | -0.172% | 0 | +16.363% |
| 2025-12-04 | 22.91 | 22.91 | 22.91 | 22.91 | +0.330% | 0 | +16.163% |
| 2025-12-03 | 22.83 | 22.83 | 22.83 | 22.83 | +1.124% | 0 | +16.546% |
| 2025-12-02 | 22.64 | 22.64 | 22.58 | 22.58 | +0.179% | 135 | +17.856% |
| 2025-12-01 | 22.54 | 22.54 | 22.54 | 22.54 | -0.712% | 50 | +18.067% |
| 2025-11-28 | 22.70 | 22.70 | 22.70 | 22.70 | +0.606% | 5 | +17.225% |
| 2025-11-25 | 22.56 | 22.56 | 22.56 | 22.56 | +2.430% | 50 | +17.936% |
| 2025-11-24 | 22.03 | 22.03 | 22.03 | 22.03 | +0.447% | 6 | +20.802% |
| 2025-11-21 | 21.93 | 21.93 | 21.93 | 21.93 | +2.511% | 17 | +21.342% |
| 2025-11-20 | 21.39 | 21.39 | 21.39 | 21.39 | -1.200% | 18 | +24.388% |
| 2025-11-19 | 21.65 | 21.65 | 21.65 | 21.65 | +0.123% | 0 | +22.896% |
| 2025-11-18 | 21.63 | 21.63 | 21.63 | 21.63 | +0.310% | 0 | +23.047% |
| 2025-11-17 | 21.56 | 21.56 | 21.56 | 21.56 | -1.927% | 0 | +23.429% |
| 2025-11-14 | 22.04 | 22.04 | 21.98 | 21.98 | -0.316% | 502 | +21.051% |
| 2025-11-13 | 22.05 | 22.05 | 22.05 | 22.05 | -1.460% | 2 | +20.669% |
| 2025-11-12 | 22.38 | 22.38 | 22.38 | 22.38 | +1.242% | 5 | +18.906% |
| 2025-11-07 | 22.10 | 22.10 | 22.10 | 22.10 | -1.328% | 4 | +20.383% |
| 2025-10-31 | 22.40 | 22.40 | 22.40 | 22.40 | -0.378% | 0 | +18.785% |
| 2025-10-30 | 22.49 | 22.49 | 22.49 | 22.49 | -1.206% | 0 | +18.336% |
| 2025-10-22 | 22.91 | 22.91 | 22.76 | 22.76 | -0.667% | 110 | +16.909% |
| 2025-10-21 | 22.94 | 22.94 | 22.91 | 22.91 | +0.485% | 100 | +16.129% |
| 2025-10-20 | 22.78 | 22.80 | 22.78 | 22.80 | +1.594% | 101 | +16.693% |
| 2025-10-17 | 22.31 | 22.45 | 22.31 | 22.45 | +2.340% | 503 | +18.553% |
| 2025-10-10 | 21.93 | 21.93 | 21.93 | 21.93 | -2.516% | 18 | +21.328% |
| 2025-10-09 | 22.50 | 22.50 | 22.50 | 22.50 | -1.283% | 54 | +18.275% |
| 2025-10-08 | 22.79 | 22.79 | 22.79 | 22.79 | +0.540% | 0 | +16.758% |
| 2025-10-07 | 22.67 | 22.67 | 22.67 | 22.67 | -1.546% | 0 | +17.389% |
| 2025-10-06 | 23.02 | 23.02 | 23.02 | 23.02 | +0.322% | 0 | +15.574% |
| 2025-10-03 | 22.95 | 22.95 | 22.95 | 22.95 | +0.588% | 0 | +15.947% |
| 2025-10-02 | 22.82 | 22.82 | 22.82 | 22.82 | +0.219% | 0 | +16.629% |
| 2025-10-01 | 22.74 | 22.79 | 22.74 | 22.77 | +0.109% | 237 | +16.885% |
| 2025-09-30 | 22.74 | 22.74 | 22.74 | 22.74 | +0.619% | 1 | +17.012% |
| 2025-09-29 | 22.60 | 22.60 | 22.60 | 22.60 | -0.225% | 100 | +17.736% |
| 2025-09-26 | 22.55 | 22.65 | 22.55 | 22.65 | +1.074% | 410 | +17.471% |
| 2025-09-25 | 22.41 | 22.41 | 22.41 | 22.41 | -0.392% | 0 | +18.733% |
| 2025-09-24 | 22.50 | 22.50 | 22.50 | 22.50 | -0.436% | 0 | +18.268% |
| 2025-09-23 | 22.60 | 22.60 | 22.60 | 22.60 | +0.004% | 10 | +17.753% |
| 2025-09-22 | 22.60 | 22.60 | 22.60 | 22.60 | +0.341% | 0 | +17.757% |
| 2025-09-19 | 22.52 | 22.52 | 22.52 | 22.52 | -0.810% | 0 | +18.158% |
| 2025-09-18 | 22.70 | 22.70 | 22.70 | 22.70 | +1.450% | 0 | +17.201% |
| 2025-09-17 | 22.38 | 22.38 | 22.38 | 22.38 | -0.354% | 0 | +18.901% |
| 2025-09-16 | 22.46 | 22.46 | 22.46 | 22.46 | -0.112% | 2 | +18.480% |
| 2025-09-15 | 22.48 | 22.48 | 22.48 | 22.48 | -0.252% | 2 | +18.347% |
| 2025-09-12 | 22.54 | 22.54 | 22.54 | 22.54 | -1.141% | 0 | +18.049% |
| 2025-09-11 | 22.80 | 22.80 | 22.80 | 22.80 | +1.850% | 0 | +16.702% |
| 2025-09-10 | 22.39 | 22.39 | 22.39 | 22.39 | -0.419% | 0 | +18.861% |
| 2025-09-09 | 22.48 | 22.48 | 22.48 | 22.48 | -0.913% | 0 | +18.363% |
| 2025-09-08 | 22.69 | 22.69 | 22.69 | 22.69 | -0.258% | 0 | +17.282% |
| 2025-09-05 | 22.75 | 22.75 | 22.75 | 22.75 | +0.184% | 0 | +16.979% |
| 2025-09-04 | 22.71 | 22.71 | 22.71 | 22.71 | +1.262% | 2 | +17.195% |
| 2025-09-03 | 22.42 | 22.42 | 22.42 | 22.42 | -0.277% | 0 | +18.674% |
| 2025-09-02 | 22.48 | 22.48 | 22.48 | 22.48 | -0.546% | 0 | +18.345% |
| 2025-08-29 | 22.61 | 22.61 | 22.61 | 22.61 | -0.276% | 0 | +17.698% |
| 2025-08-28 | 22.67 | 22.67 | 22.67 | 22.67 | -0.276% | 1 | +17.373% |
| 2025-08-27 | 22.73 | 22.73 | 22.73 | 22.73 | +0.362% | 0 | +17.050% |
| 2025-08-26 | 22.65 | 22.65 | 22.65 | 22.65 | +0.378% | 0 | +17.474% |
| 2025-08-25 | 22.57 | 22.57 | 22.57 | 22.57 | -0.742% | 0 | +17.918% |
| 2025-08-22 | 22.73 | 22.73 | 22.73 | 22.73 | +2.706% | 1 | +17.043% |
| 2025-08-21 | 22.14 | 22.14 | 22.14 | 22.14 | -0.224% | 1 | +20.211% |
| 2025-08-20 | 22.19 | 22.19 | 22.19 | 22.19 | -0.081% | 0 | +19.941% |
| 2025-08-19 | 22.20 | 22.20 | 22.20 | 22.20 | +0.444% | 0 | +19.845% |
| 2025-08-18 | 22.11 | 22.11 | 22.11 | 22.11 | +0.100% | 0 | +20.377% |
| 2025-08-15 | 22.08 | 22.08 | 22.08 | 22.08 | -0.425% | 5 | +20.497% |
| 2025-08-14 | 22.18 | 22.18 | 22.18 | 22.18 | -0.872% | 2 | +19.985% |
| 2025-08-13 | 22.37 | 22.37 | 22.37 | 22.37 | +1.698% | 0 | +18.938% |
| 2025-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | +2.243% | 0 | +20.958% |
| 2025-08-11 | 21.52 | 21.52 | 21.52 | 21.52 | -0.307% | 1 | +23.671% |
| 2025-08-08 | 21.58 | 21.58 | 21.58 | 21.58 | +0.211% | 0 | +23.291% |
| 2025-08-07 | 21.54 | 21.54 | 21.54 | 21.54 | -0.272% | 100 | +23.551% |
| 2025-08-06 | 21.60 | 21.60 | 21.60 | 21.60 | -0.946% | 0 | +23.215% |
| 2025-08-05 | 21.80 | 21.80 | 21.80 | 21.80 | -0.009% | 0 | +22.050% |
| 2025-08-04 | 21.80 | 21.80 | 21.80 | 21.80 | +0.978% | 0 | +22.039% |
| 2025-08-01 | 21.59 | 21.59 | 21.59 | 21.59 | -1.099% | 0 | +23.232% |
| 2025-07-31 | 21.83 | 21.83 | 21.83 | 21.83 | -1.266% | 1 | +21.878% |
| 2025-07-30 | 22.11 | 22.11 | 22.11 | 22.11 | -0.809% | 0 | +20.335% |
| 2025-07-29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.389% | 2 | +19.361% |
| 2025-07-28 | 22.21 | 22.21 | 22.21 | 22.21 | -0.539% | 2 | +19.826% |
| 2025-07-25 | 22.33 | 22.33 | 22.33 | 22.33 | +0.425% | 0 | +19.180% |
| 2025-07-24 | 22.23 | 22.23 | 22.23 | 22.23 | -0.354% | 2 | +19.687% |
| 2025-07-23 | 22.31 | 22.31 | 22.31 | 22.31 | +0.551% | 0 | +19.263% |
| 2025-07-22 | 22.19 | 22.19 | 22.19 | 22.19 | +1.713% | 0 | +19.920% |
| 2025-07-21 | 21.82 | 21.82 | 21.82 | 21.82 | -0.548% | 0 | +21.975% |
| 2025-07-18 | 21.94 | 21.94 | 21.94 | 21.94 | -0.142% | 0 | +21.306% |
| 2025-07-17 | 21.97 | 21.97 | 21.97 | 21.97 | +1.322% | 0 | +21.133% |
| 2025-07-16 | 21.68 | 21.68 | 21.68 | 21.68 | +0.280% | 0 | +22.735% |
| 2025-07-15 | 21.62 | 21.62 | 21.62 | 21.62 | -1.568% | 0 | +23.079% |
| 2025-07-14 | 21.96 | 21.96 | 21.96 | 21.96 | +0.166% | 0 | +21.150% |
| 2025-07-11 | 21.93 | 21.93 | 21.93 | 21.93 | -0.907% | 0 | +21.350% |
| 2025-07-10 | 22.13 | 22.13 | 22.13 | 22.13 | +0.653% | 0 | +20.249% |
| 2025-07-09 | 21.99 | 21.99 | 21.99 | 21.99 | +0.272% | 0 | +21.035% |
| 2025-07-08 | 21.93 | 21.93 | 21.93 | 21.93 | +0.753% | 0 | +21.364% |
| 2025-07-07 | 21.76 | 21.76 | 21.76 | 21.76 | -1.172% | 0 | +22.277% |
| 2025-07-03 | 22.02 | 22.02 | 22.02 | 22.02 | +0.351% | 0 | +20.844% |
| 2025-07-02 | 21.94 | 21.94 | 21.94 | 21.94 | +0.305% | 0 | +21.269% |
| 2025-07-01 | 21.88 | 21.88 | 21.88 | 21.88 | +1.639% | 0 | +21.639% |
| 2025-06-30 | 21.52 | 21.52 | 21.52 | 21.52 | -0.083% | 3 | +23.633% |
| 2025-06-27 | 21.54 | 21.54 | 21.54 | 21.54 | -0.132% | 0 | +23.531% |
| 2025-06-26 | 21.57 | 21.57 | 21.57 | 21.57 | +1.244% | 0 | +23.367% |
| 2025-06-25 | 21.30 | 21.30 | 21.30 | 21.30 | -0.595% | 0 | +24.902% |
| 2025-06-24 | 21.43 | 21.43 | 21.43 | 21.43 | +0.645% | 0 | +24.159% |
| 2025-06-23 | 21.29 | 21.29 | 21.29 | 21.29 | +0.834% | 1 | +24.960% |
| 2025-06-20 | 21.12 | 21.12 | 21.12 | 21.12 | +0.012% | 0 | +26.002% |
| 2025-06-18 | 21.12 | 21.12 | 21.12 | 21.12 | -0.008% | 0 | +26.017% |
| 2025-06-17 | 21.12 | 21.12 | 21.12 | 21.12 | -0.666% | 0 | +26.007% |
| 2025-06-16 | 21.26 | 21.26 | 21.26 | 21.26 | +0.883% | 1 | +25.168% |
| 2025-06-13 | 21.07 | 21.07 | 21.07 | 21.07 | -1.292% | 1 | +26.273% |
| 2025-06-12 | 21.35 | 21.35 | 21.35 | 21.35 | -0.073% | 20 | +24.642% |
| 2025-06-11 | 21.36 | 21.36 | 21.36 | 21.36 | -0.442% | 0 | +24.550% |
| 2025-06-10 | 21.46 | 21.46 | 21.46 | 21.46 | +0.153% | 0 | +24.000% |
| 2025-06-09 | 21.43 | 21.43 | 21.43 | 21.43 | +0.801% | 0 | +24.190% |
| 2025-06-06 | 21.26 | 21.26 | 21.26 | 21.26 | +0.982% | 0 | +25.185% |
| 2025-06-05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.257% | 0 | +26.414% |
| 2025-06-04 | 21.10 | 21.10 | 21.10 | 21.10 | +0.007% | 0 | +26.089% |
| 2025-06-03 | 21.10 | 21.10 | 21.10 | 21.10 | +1.598% | 0 | +26.098% |
| 2025-06-02 | 20.77 | 20.77 | 20.77 | 20.77 | -0.412% | 0 | +28.112% |
| 2025-05-30 | 20.86 | 20.86 | 20.86 | 20.86 | -0.069% | 0 | +27.584% |
| 2025-05-29 | 20.87 | 20.87 | 20.87 | 20.87 | +0.378% | 0 | +27.497% |
| 2025-05-28 | 20.79 | 20.79 | 20.79 | 20.79 | -0.886% | 50 | +27.979% |
| 2025-05-27 | 20.98 | 20.98 | 20.98 | 20.98 | +2.643% | 27 | +26.845% |
| 2025-05-23 | 20.44 | 20.44 | 20.44 | 20.44 | -0.470% | 0 | +30.198% |
| 2025-05-22 | 20.53 | 20.53 | 20.53 | 20.53 | -0.224% | 0 | +29.586% |
| 2025-05-21 | 20.58 | 20.58 | 20.58 | 20.58 | -2.355% | 0 | +29.296% |
| 2025-05-20 | 21.17 | 21.17 | 21.08 | 21.08 | -0.367% | 100 | +26.251% |
| 2025-05-19 | 21.17 | 21.17 | 21.15 | 21.15 | -0.225% | 166 | +25.787% |
| 2025-05-16 | 21.20 | 21.20 | 21.20 | 21.20 | +0.923% | 197 | +25.504% |
| 2025-05-15 | 21.01 | 21.01 | 21.01 | 21.01 | +0.473% | 604 | +26.663% |
| 2025-05-14 | 20.91 | 20.91 | 20.91 | 20.91 | -0.785% | 142 | +27.261% |
| 2025-05-13 | 21.07 | 21.07 | 21.07 | 21.07 | +0.187% | 402 | +26.263% |
| 2025-05-12 | 21.04 | 21.04 | 21.04 | 21.04 | +3.315% | 223 | +26.499% |
| 2025-05-09 | 20.42 | 20.42 | 20.36 | 20.36 | -0.133% | 274 | +30.692% |
| 2025-05-08 | 20.38 | 20.50 | 20.38 | 20.39 | +1.642% | 775 | +30.519% |
| 2025-05-07 | 20.09 | 20.09 | 20.00 | 20.06 | +0.371% | 293 | +32.661% |
| 2025-05-06 | 20.01 | 20.01 | 19.93 | 19.98 | -0.754% | 4,797 | +33.153% |
| 2025-05-05 | 20.14 | 20.14 | 20.14 | 20.14 | -0.548% | 5 | +32.149% |
| 2025-05-02 | 20.09 | 20.25 | 20.09 | 20.25 | 0.000% | 197,468 | +31.426% |