Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPSB
Harbor SMID Cap Core ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)1
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		27.803227.803227.803227.8032+0.332%80.000%
2026-08-06		27.711127.711127.711127.7111-0.244%80+0.332%
2026-08-05		27.778827.778827.778827.7788-0.358%25+0.088%
2026-08-04		27.878627.878627.878627.8786+1.313%8-0.270%
2026-08-03		27.517227.517227.517227.5172+0.517%8+1.039%
2026-07-31		27.375627.375627.375627.3756-0.047%11+1.562%
2026-07-30		27.370027.388527.370027.3885+1.146%128+1.514%
2026-07-29		27.078127.078127.078127.0781-1.792%8+2.678%
2026-07-28		27.572127.572127.572127.5721+0.405%12+0.838%
2026-07-27		27.460827.460827.460827.4608+0.581%8+1.247%
2026-07-24		27.302327.302327.302327.3023+0.122%30+1.835%
2026-07-23		27.300027.300027.268927.2689-0.149%270+1.959%
2026-07-22		27.410027.410027.309627.3096-0.181%138+1.807%
2026-07-21		27.315027.359227.315027.3592+0.938%118+1.623%
2026-07-20		27.105027.105027.105027.1050-0.469%8+2.576%
2026-07-17		27.232827.232827.232827.2328-0.473%18+2.095%
2026-07-16		27.362227.362227.362227.3622-0.005%7+1.612%
2026-07-15		27.363727.363727.363727.3637+0.042%56+1.606%
2026-07-14		27.400027.430027.330027.3521+0.341%2,360+1.649%
2026-07-13		27.259227.259227.259227.2592-0.902%7+1.996%
2026-07-10		27.507227.507227.507227.5072+0.194%7+1.076%
2026-07-09		27.453927.453927.453927.4539+1.494%6+1.272%
2026-07-08		27.049827.049827.049827.0498-0.878%7+2.785%
2026-07-07		27.289327.289327.289327.2893-1.024%7+1.883%
2026-07-06		27.571627.571627.571627.5716+0.659%7+0.840%
2026-07-02		27.430027.430027.391127.3911-0.478%148+1.505%
2026-07-01		27.522627.522627.522627.5226-0.411%58+1.020%
2026-06-30		27.550127.636227.550027.6362+1.095%573+0.604%
2026-06-29		27.410027.410027.320027.3368-0.193%1,282+1.706%
2026-06-26		27.330027.470027.330027.3897-1.073%811+1.510%
2026-06-25		27.686927.686927.686927.6869+1.123%0+0.420%
2026-06-24		27.379427.379427.379427.3794+0.463%0+1.548%
2026-06-23		27.253327.253327.253327.2533-1.008%0+2.018%
2026-06-22		27.530827.530827.530827.5308+0.140%75+0.989%
2026-06-18		27.540027.540027.492227.4922+0.816%322+1.131%
2026-06-17		27.460027.620027.269827.2698-0.724%2,000+1.956%
2026-06-16		27.468727.468727.468727.4687-0.702%0+1.218%
2026-06-15		27.700027.750027.660027.6629+0.701%488+0.507%
2026-06-12		27.400027.470227.400027.4702+0.907%111+1.212%
2026-06-11		27.223427.223427.223427.2234+2.219%169+2.130%
2026-06-10		27.090027.210026.632426.6324-1.746%4,100+4.396%
2026-06-09		26.550027.105726.540027.1057+1.239%492+2.573%
2026-06-08		26.880026.950026.745026.7741+0.402%4,050+3.844%
2026-06-05		27.040027.040026.666926.6669-1.816%4,812+4.261%
2026-06-04		26.990027.180026.980027.1602+0.842%2,064+2.367%
2026-06-03		26.933326.933326.933326.9333+0.444%0+3.230%
2026-06-02		26.814226.814226.814226.8142+0.921%11+3.688%
2026-06-01		26.569426.569426.569426.5694-0.363%0+4.644%
2026-05-29		26.666226.666226.666226.6662-0.975%1+4.264%
2026-05-28		26.928726.928726.928726.9287+0.176%90+3.247%
2026-05-27		26.881526.881526.881526.8815-0.497%0.037+3.429%
2026-05-26		27.015727.015727.015727.0157+1.597%0+2.915%
2026-05-22		26.591026.591026.591026.5910+1.222%1+4.559%
2026-05-21		26.270026.270026.270026.2700+0.177%0+5.836%
2026-05-20		26.223726.223726.223726.2237+1.491%2+6.023%
2026-05-19		25.830025.838525.830025.8385-1.118%103+7.604%
2026-05-18		26.130626.130626.130626.1306+0.236%111+6.401%
2026-05-15		26.100026.100026.069226.0692-1.842%100+6.652%
2026-05-14		26.558326.558326.558326.5583-0.258%0+4.687%
2026-05-13		26.627126.627126.627126.6271-0.188%2+4.417%
2026-05-12		26.400026.677226.400026.6772-0.827%360+4.221%
2026-05-11		26.900026.970026.899726.8997+0.445%2,075+3.359%
2026-05-08		26.780526.780526.780526.7805+0.585%0.311+3.819%
2026-05-07		26.624826.624826.624826.6248-1.176%0+4.426%
2026-05-06		26.941626.941626.941626.9416+1.170%0+3.198%
2026-05-05		26.629926.629926.629926.6299+1.251%0+4.406%
2026-05-04		26.301026.301026.301026.3010-0.602%0+5.712%
2026-05-01		26.460226.460226.460226.4602-0.626%1+5.076%
2026-04-30		26.370026.627026.370026.6270+1.560%100+4.417%
2026-04-29		26.218026.218026.218026.2180-0.281%0+6.046%
2026-04-28		26.210026.291926.210026.2919-1.077%557+5.748%
2026-04-27		26.578226.578226.578226.5782-0.065%112+4.609%
2026-04-24		26.595626.595626.595626.5956+0.295%1+4.541%
2026-04-23		26.517526.517526.517526.5175+0.914%0+4.848%
2026-04-22		26.277426.277426.277426.2774-0.311%2+5.807%
2026-04-21		26.359326.359326.359326.3593-0.272%0+5.478%
2026-04-20		26.431126.431126.431126.4311+0.700%0.037+5.191%
2026-04-17		26.247426.247426.247426.2474+1.503%4+5.927%
2026-04-16		25.858725.858725.858725.8587+0.589%5+7.520%
2026-04-15		25.707425.707425.707425.7074-0.479%129+8.153%
2026-04-14		25.831225.831225.831225.8312+0.157%0+7.634%
2026-04-13		25.610025.790725.610025.7907+1.522%1,103+7.803%
2026-04-10		25.420025.420025.390025.4040-0.726%200+9.444%
2026-04-09		25.589925.589925.589925.5899+0.066%64+8.649%
2026-04-08		25.540025.573025.540025.5730+3.229%406+8.721%
2026-04-07		24.773024.773024.773024.7730+0.204%3+12.232%
2026-04-06		24.722624.722624.722624.7226+0.334%94+12.461%
2026-04-02		24.640324.640324.640324.6403+0.547%9+12.836%
2026-04-01		24.506224.506224.506224.5062+1.045%66+13.454%
2026-03-31		24.040024.252724.040024.2527+2.425%415+14.640%
2026-03-30		23.678523.678523.678523.6785-0.878%0+17.420%
2026-03-27		23.888323.888323.888323.8883-1.442%10+16.388%
2026-03-26		24.237724.237724.237724.2377-1.429%99+14.711%
2026-03-25		24.589224.589224.589224.5892+0.677%9+13.071%
2026-03-24		24.423824.423824.423824.4238+1.205%2+13.837%
2026-03-23		24.350024.350024.133124.1331+1.407%232+15.208%
2026-03-20		23.798323.798323.798323.7983-1.490%0+16.829%
2026-03-19		24.158224.158224.158224.1582-0.228%0+15.088%
2026-03-18		24.213424.213424.213424.2134-0.472%0+14.826%
2026-03-17		24.328324.328324.328324.3283+0.601%0+14.283%
2026-03-16		24.183024.183024.183024.1830+0.373%0+14.970%
2026-03-13		24.093224.093224.093224.0932-0.321%0+15.399%
2026-03-12		24.170724.170724.170724.1707-1.505%0+15.029%
2026-03-11		24.440024.540124.440024.5401+0.060%13,132+13.297%
2026-03-10		24.525324.525324.525324.5253-0.918%0+13.365%
2026-03-09		24.790024.790024.752624.7526+0.574%444+12.324%
2026-03-06		24.611424.611424.611424.6114-1.713%65+12.969%
2026-03-05		25.280925.280925.030025.0404-1.596%405+11.033%
2026-03-04		25.446625.446625.446625.4466+0.158%0+9.261%
2026-03-03		25.406425.406425.406425.4064-1.707%99+9.434%
2026-03-02		25.847525.847525.847525.8475+0.768%112+7.566%
2026-02-27		25.650625.650625.650625.6506-0.701%4+8.392%
2026-02-26		25.790025.831825.790025.8318-0.133%140+7.632%
2026-02-25		25.866325.866325.866325.8663+0.150%2+7.488%
2026-02-24		25.827625.827625.827625.8276+1.258%9+7.649%
2026-02-23		25.506825.506825.506825.5068-0.886%80+9.003%
2026-02-20		25.734725.734725.734725.7347+0.328%0+8.038%
2026-02-19		25.650625.650625.650625.6506-0.264%10+8.392%
2026-02-18		25.550025.718525.550025.7185+0.913%105+8.106%
2026-02-17		25.485725.485725.485725.4857-0.148%16+9.093%
2026-02-13		25.610025.610025.523625.5236+0.892%127+8.931%
2026-02-12		25.211025.297925.200025.2979-1.561%613+9.903%
2026-02-11		25.699025.699025.699025.6990+0.037%1+8.188%
2026-02-10		25.689425.689425.689425.6894-0.172%1+8.228%
2026-02-09		25.733625.733625.733625.7336+0.251%8+8.042%
2026-02-06		25.669125.669125.669125.6691+2.802%72+8.314%
2026-02-05		24.940024.969524.940024.9695-0.373%100+11.349%
2026-02-04		25.250025.250025.062925.0629+1.054%203+10.934%
2026-02-03		24.900024.900024.703124.8014+0.847%2,230+12.103%
2026-02-02		24.593224.593224.593224.5932+0.537%0+13.052%
2026-01-30		24.400024.461924.400024.4619-0.487%103+13.659%
2026-01-29		24.581624.581624.581624.5816+0.148%0+13.106%
2026-01-28		24.545224.545224.545224.5452-0.280%63+13.273%
2026-01-27		24.600024.614224.600024.6142-0.028%1,097+12.956%
2026-01-26		24.621124.621124.621124.6211+0.042%0+12.924%
2026-01-23		24.610824.610824.610824.6108-1.212%98+12.972%
2026-01-22		24.912724.912724.912724.9127+0.016%0+11.603%
2026-01-21		24.640024.908624.633224.9086+2.536%209+11.621%
2026-01-20		24.260024.292624.260024.2926-0.830%150+14.451%
2026-01-16		24.510024.510124.496024.4960-0.179%500+13.501%
2026-01-15		24.540024.540024.540024.5400+1.152%1+13.297%
2026-01-14		24.260624.260624.260624.2606+0.578%0+14.602%
2026-01-13		24.121124.121124.121124.1211-0.051%101+15.265%
2026-01-12		24.133424.133424.133424.1334+0.457%24+15.206%
2026-01-09		24.023724.023724.023724.0237+0.855%0+15.732%
2026-01-08		23.820023.820123.819923.8201+1.262%250+16.722%
2026-01-07		23.523223.523223.523223.5232-0.935%548+18.195%
2026-01-06		23.745123.745123.745123.7451+1.417%0+17.090%
2026-01-05		23.413323.413323.413323.4133+1.728%0+18.750%
2026-01-02		23.015723.015723.015723.0157+1.361%0+20.801%
2025-12-31		22.780022.780022.706622.7066-0.946%549+22.445%
2025-12-30		22.923422.923422.923422.9234-0.334%0+21.287%
2025-12-29		23.000323.000323.000323.0003-0.435%2+20.882%
2025-12-26		23.100923.100923.100923.1009-0.135%0+20.355%
2025-12-24		23.132223.132223.132223.1322+0.250%2+20.193%
2025-12-23		23.050023.074623.043223.0746-0.080%203+20.493%
2025-12-22		23.093023.093023.093023.0930+1.003%0+20.397%
2025-12-19		22.863622.863622.863622.8636-0.763%0+21.605%
2025-12-18		23.039323.039323.039323.0393+0.484%0+20.677%
2025-12-17		22.928422.928422.928422.9284-0.608%1+21.261%
2025-12-16		23.068623.068623.068623.0686-0.559%99+20.524%
2025-12-15		23.198323.198323.198323.1983+0.110%0+19.850%
2025-12-12		23.172723.172723.172723.1727-0.690%0+19.983%
2025-12-11		23.320023.350023.320023.3338+0.840%230+19.154%
2025-12-10		23.139423.139423.139423.1394+1.851%0+20.155%
2025-12-09		22.718822.718822.718822.7188-0.353%0+22.380%
2025-12-08		22.799322.799322.799322.7993-0.299%135+21.948%
2025-12-05		22.867722.867722.867722.8677-0.172%0+21.583%
2025-12-04		22.907222.907222.907222.9072+0.330%0+21.373%
2025-12-03		22.831922.831922.831922.8319+1.124%0+21.773%
2025-12-02		22.639822.639822.578122.5781+0.179%135+23.142%
2025-12-01		22.537822.537822.537822.5378-0.712%50+23.363%
2025-11-28		22.699522.699522.699522.6995+0.606%5+22.484%
2025-11-25		22.562822.562822.562822.5628+2.430%50+23.226%
2025-11-24		22.027522.027522.027522.0275+0.447%6+26.220%
2025-11-21		21.929521.929521.929521.9295+2.511%17+26.784%
2025-11-20		21.392421.392421.392421.3924-1.200%18+29.968%
2025-11-19		21.652221.652221.652221.6522+0.123%0+28.408%
2025-11-18		21.625521.625521.625521.6255+0.310%0+28.567%
2025-11-17		21.558621.558621.558621.5586-1.927%0+28.966%
2025-11-14		22.040022.040021.982221.9822-0.316%502+26.481%
2025-11-13		22.051822.051822.051822.0518-1.460%2+26.081%
2025-11-12		22.378622.378622.378622.3786+1.242%5+24.240%
2025-11-07		22.104122.104122.104122.1041-1.328%4+25.783%
2025-10-31		22.401522.401522.401522.4015-0.378%0+24.113%
2025-10-30		22.486522.486522.486522.4865-1.206%0+23.644%
2025-10-22		22.910022.910022.761022.7610-0.667%110+22.153%
2025-10-21		22.940022.940022.913822.9138+0.485%100+21.338%
2025-10-20		22.780022.803122.780022.8031+1.594%101+21.927%
2025-10-17		22.307422.445322.307422.4453+2.340%503+23.871%
2025-10-10		21.932021.932021.932021.9320-2.516%18+26.770%
2025-10-09		22.498022.498022.498022.4980-1.283%54+23.581%
2025-10-08		22.790322.790322.790322.7903+0.540%0+21.996%
2025-10-07		22.667922.667922.667922.6679-1.546%0+22.655%
2025-10-06		23.023823.023823.023823.0238+0.322%0+20.759%
2025-10-03		22.949822.949822.949822.9498+0.588%0+21.148%
2025-10-02		22.815622.815622.815622.8156+0.219%0+21.860%
2025-10-01		22.740022.790022.740022.7657+0.109%237+22.128%
2025-09-30		22.741022.741022.741022.7410+0.619%1+22.260%
2025-09-29		22.600022.601122.600022.6011-0.225%100+23.017%
2025-09-26		22.548622.652022.548622.6520+1.074%410+22.741%
2025-09-25		22.411222.411222.411222.4112-0.392%0+24.059%
2025-09-24		22.499422.499422.499422.4994-0.436%0+23.573%
2025-09-23		22.597922.597922.597922.5979+0.004%10+23.034%
2025-09-22		22.597022.597022.597022.5970+0.341%0+23.039%
2025-09-19		22.520322.520322.520322.5203-0.810%0+23.458%
2025-09-18		22.704222.704222.704222.7042+1.450%0+22.458%
2025-09-17		22.379622.379622.379622.3796-0.354%0+24.235%
2025-09-16		22.459122.459122.459122.4591-0.112%2+23.795%
2025-09-15		22.484322.484322.484322.4843-0.252%2+23.656%
2025-09-12		22.541222.541222.541222.5412-1.141%0+23.344%
2025-09-11		22.801322.801322.801322.8013+1.850%0+21.937%
2025-09-10		22.387222.387222.387222.3872-0.419%0+24.192%
2025-09-09		22.481322.481322.481322.4813-0.913%0+23.673%
2025-09-08		22.688522.688522.688522.6885-0.258%0+22.543%
2025-09-05		22.747322.747322.747322.7473+0.184%0+22.226%
2025-09-04		22.705522.705522.705522.7055+1.262%2+22.451%
2025-09-03		22.422522.422522.422522.4225-0.277%0+23.997%
2025-09-02		22.484822.484822.484822.4848-0.546%0+23.653%
2025-08-29		22.608322.608322.608322.6083-0.276%0+22.978%
2025-08-28		22.670922.670922.670922.6709-0.276%1+22.638%
2025-08-27		22.733622.733622.733622.7336+0.362%0+22.300%
2025-08-26		22.651522.651522.651522.6515+0.378%0+22.743%
2025-08-25		22.566122.566122.566122.5661-0.742%0+23.208%
2025-08-22		22.734822.734822.734822.7348+2.706%1+22.294%
2025-08-21		22.135722.135722.135722.1357-0.224%1+25.603%
2025-08-20		22.185522.185522.185522.1855-0.081%0+25.321%
2025-08-19		22.203422.203422.203422.2034+0.444%0+25.220%
2025-08-18		22.105222.105222.105222.1052+0.100%0+25.777%
2025-08-15		22.083222.083222.083222.0832-0.425%5+25.902%
2025-08-14		22.177522.177522.177522.1775-0.872%2+25.367%
2025-08-13		22.372622.372622.372622.3726+1.698%0+24.273%
2025-08-12		21.999021.999021.999021.9990+2.243%0+26.384%
2025-08-11		21.516421.516421.516421.5164-0.307%1+29.219%
2025-08-08		21.582721.582721.582721.5827+0.211%0+28.822%
2025-08-07		21.537321.537321.537321.5373-0.272%100+29.093%
2025-08-06		21.596021.596021.596021.5960-0.946%0+28.742%
2025-08-05		21.802221.802221.802221.8022-0.009%0+27.525%
2025-08-04		21.804221.804221.804221.8042+0.978%0+27.513%
2025-08-01		21.593121.593121.593121.5931-1.099%0+28.760%
2025-07-31		21.833021.833021.833021.8330-1.266%1+27.345%
2025-07-30		22.112922.112922.112922.1129-0.809%0+25.733%
2025-07-29		22.293322.293322.293322.2933+0.389%2+24.715%
2025-07-28		22.206922.206922.206922.2069-0.539%2+25.201%
2025-07-25		22.327222.327222.327222.3272+0.425%0+24.526%
2025-07-24		22.232722.232722.232722.2327-0.354%2+25.055%
2025-07-23		22.311722.311722.311722.3117+0.551%0+24.613%
2025-07-22		22.189422.189422.189422.1894+1.713%0+25.299%
2025-07-21		21.815721.815721.815721.8157-0.548%0+27.446%
2025-07-18		21.935921.935921.935921.9359-0.142%0+26.747%
2025-07-17		21.967221.967221.967221.9672+1.322%0+26.567%
2025-07-16		21.680521.680521.680521.6805+0.280%0+28.241%
2025-07-15		21.619921.619921.619921.6199-1.568%0+28.600%
2025-07-14		21.964221.964221.964221.9642+0.166%0+26.584%
2025-07-11		21.927921.927921.927921.9279-0.907%0+26.794%
2025-07-10		22.128722.128722.128722.1287+0.653%0+25.643%
2025-07-09		21.985121.985121.985121.9851+0.272%0+26.464%
2025-07-08		21.925521.925521.925521.9255+0.753%0+26.808%
2025-07-07		21.761721.761721.761721.7617-1.172%0+27.762%
2025-07-03		22.019822.019822.019822.0198+0.351%0+26.265%
2025-07-02		21.942721.942721.942721.9427+0.305%0+26.708%
2025-07-01		21.875921.875921.875921.8759+1.639%0+27.095%
2025-06-30		21.523121.523121.523121.5231-0.083%3+29.178%
2025-06-27		21.540921.540921.540921.5409-0.132%0+29.072%
2025-06-26		21.569421.569421.569421.5694+1.244%0+28.901%
2025-06-25		21.304321.304321.304321.3043-0.595%0+30.505%
2025-06-24		21.431821.431821.431821.4318+0.645%0+29.729%
2025-06-23		21.294521.294521.294521.2945+0.834%1+30.565%
2025-06-20		21.118421.118421.118421.1184+0.012%0+31.654%
2025-06-18		21.115921.115921.115921.1159-0.008%0+31.670%
2025-06-17		21.117621.117621.117621.1176-0.666%0+31.659%
2025-06-16		21.259121.259121.259121.2591+0.883%1+30.783%
2025-06-13		21.073021.073021.073021.0730-1.292%1+31.938%
2025-06-12		21.348921.348921.348921.3489-0.073%20+30.232%
2025-06-11		21.364621.364621.364621.3646-0.442%0+30.137%
2025-06-10		21.459421.459421.459421.4594+0.153%0+29.562%
2025-06-09		21.426621.426621.426621.4266+0.801%0+29.760%
2025-06-06		21.256321.256321.256321.2563+0.982%0+30.800%
2025-06-05		21.049621.049621.049621.0496-0.257%0+32.084%
2025-06-04		21.103921.103921.103921.1039+0.007%0+31.744%
2025-06-03		21.102421.102421.102421.1024+1.598%0+31.754%
2025-06-02		20.770520.770520.770520.7705-0.412%0+33.859%
2025-05-30		20.856520.856520.856520.8565-0.069%0+33.307%
2025-05-29		20.870820.870820.870820.8708+0.378%0+33.216%
2025-05-28		20.792220.792220.792220.7922-0.886%50+33.719%
2025-05-27		20.978020.978020.978020.9780+2.643%27+32.535%
2025-05-23		20.437820.437820.437820.4378-0.470%0+36.038%
2025-05-22		20.534320.534320.534320.5343-0.224%0+35.399%
2025-05-21		20.580420.580420.580420.5804-2.355%0+35.096%
2025-05-20		21.170021.170021.076821.0768-0.367%100+31.914%
2025-05-19		21.170021.170021.154521.1545-0.225%166+31.429%
2025-05-16		21.202221.202221.202221.2022+0.923%197+31.134%
2025-05-15		21.008221.008221.008221.0082+0.473%604+32.345%
2025-05-14		20.909420.909420.909420.9094-0.785%142+32.970%
2025-05-13		21.074821.074821.074821.0748+0.187%402+31.926%
2025-05-12		21.035421.035421.035421.0354+3.315%223+32.173%
2025-05-09		20.420020.420020.360520.3605-0.133%274+36.555%
2025-05-08		20.380020.500020.380020.3876+1.642%775+36.373%
2025-05-07		20.090020.090020.000020.0583+0.371%293+38.612%
2025-05-06		20.010020.010019.930019.9842-0.754%4,797+39.126%
2025-05-05		20.136020.136020.136020.1360-0.548%5+38.077%
2025-05-02		20.090020.246920.090020.24690.000%197,468+37.321%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC