Dark

EPR/PG
EPR Properties 5.750% Series G Cumulative Redeemable Preferred Shares
stock NYSE Preferred Stock

At Close

Aug 7, 2026

21.04USD+0.478%(+0.10)13,456

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-20.94)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

21.04USD0.000%(+21.04)4

Overview HistoricalDark Pool PrintsShortsTrends

EPR/PG Volume Aug 7, 2026

[NF]

Exchange	Day%	Volume	30D%
NYSE	55.45	6,833	47.56
Off Exchange¹	28.59	3,523	35.59
Cboe EDGX	10.08	1,242	2.04
Nasdaq GSM	2.73	336	5.51
Cboe BYX	1.45	179	0.49
NYSE Arca	0.85	105	3.67
Cboe BZX	0.81	100	2.03
Nasdaq BX	0.03	4	0.56
MEMX	0.00	0	1.58
IEX	0.00	0	0.68
NYSE National	0.00	0	0.17
Cboe EDGA	0.00	0	0.11

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EPR/PG Nutrition Facts

2.04 servings per container

Serving size

6.03K

Calories

12.32K

% Day

% Avg

NYSE 7K

55.45%

47.56%

Off Exchange¹ 4K

28.59%

35.59%

Cboe EDGX 1K

10.08%

2.04%

Nasdaq GSM 336

2.73%

5.51%

Cboe BYX 179

1.45%

0.49%

NYSE Arca 105

0.85%

3.67%

Cboe BZX 100

0.81%

2.03%

Nasdaq BX 4

0.03%

0.56%

MEMX 0

0.00%

1.58%

IEX 0

0.00%

0.68%

NYSE National 0

0.00%

0.17%

Cboe EDGA 0

0.00%

0.11%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EPR/PG Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,523, which is 28.59% of today's total volume.
Today's Lit volume is 8,799, which is 71.41%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 35.59%.
The average Lit volume has been 64.41%.

EPR/PG Volume by Exchange

NYSE

Off Exchange

Cboe EDGX

Nasdaq GSM

Cboe BYX

NYSE Arca

Cboe BZX

Nasdaq BX

MEMX

IEX

NYSE National