Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EPMV
Harbor Mid Cap Value ETF
stock NYSE ETF

At Close
Aug 4, 2026 10:19:21 AM EDT
27.06USD0.000%(+27.06)2
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
27.25USD+0.710%(+0.19)4
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		27.252227.252227.252227.2522+0.569%100.000%
2026-08-06		27.098127.098127.098127.0981-0.710%10+0.569%
2026-08-05		27.291927.291927.291927.2919-0.114%16-0.145%
2026-08-04		27.323127.323127.323127.3231+1.327%10-0.259%
2026-08-03		26.965326.965326.965326.9653+0.677%10+1.064%
2026-07-31		26.784026.784026.784026.7840-0.014%10+1.748%
2026-07-30		26.787726.787726.787726.7877+0.855%10+1.734%
2026-07-29		26.560726.560726.560726.5607-2.178%12+2.603%
2026-07-28		27.152227.152227.152227.1522+1.006%122+0.368%
2026-07-27		26.881726.881726.881726.8817+0.421%10+1.378%
2026-07-24		26.769026.769026.769026.7690+0.526%10+1.805%
2026-07-23		26.629026.629026.629026.6290+0.045%12+2.340%
2026-07-22		26.617026.617026.617026.6170+0.161%10+2.386%
2026-07-21		26.574326.574326.574326.5743+0.794%15+2.551%
2026-07-20		26.364926.364926.364926.3649-0.573%10+3.365%
2026-07-17		26.516826.516826.516826.5168-0.868%10+2.773%
2026-07-16		26.749026.749026.749026.7490+0.382%10+1.881%
2026-07-15		26.647126.647126.647126.6471-0.267%10+2.271%
2026-07-14		26.718526.718526.718526.7185+0.247%11+1.997%
2026-07-13		26.652626.652626.652626.6526-0.706%10+2.250%
2026-07-10		26.842226.842226.842226.8422+0.294%10+1.527%
2026-07-09		26.763526.763526.763526.7635+0.882%10+1.826%
2026-07-08		26.529626.529626.529626.5296-0.665%17+2.724%
2026-07-07		26.707226.707226.707226.7072-0.668%17+2.041%
2026-07-06		26.886926.886926.886926.8869+0.285%7+1.359%
2026-07-02		26.810526.810526.810526.8105-0.683%8+1.647%
2026-07-01		26.994926.994926.994926.9949-0.285%14+0.953%
2026-06-30		27.089927.090027.072127.0721+1.047%208+0.665%
2026-06-29		26.791726.791726.791726.7917+0.326%8+1.719%
2026-06-26		26.704626.704626.704626.7046-1.400%22+2.051%
2026-06-25		27.200027.200027.083927.0839+1.108%200+0.621%
2026-06-24		26.787026.787026.787026.7870+0.389%144+1.737%
2026-06-23		26.690026.690026.683226.6832-0.905%106+2.132%
2026-06-22		26.926826.926826.926826.9268+0.632%0+1.208%
2026-06-18		26.757826.757826.757826.7578+0.784%3+1.848%
2026-06-17		26.549726.549726.549726.5497-1.525%0+2.646%
2026-06-16		26.960826.960826.960826.9608-0.379%0+1.081%
2026-06-15		27.063327.063327.063327.0633+0.292%31+0.698%
2026-06-12		26.984426.984426.984426.9844+0.946%110+0.992%
2026-06-11		26.580026.731626.580026.7316+2.095%184+1.948%
2026-06-10		26.183026.183026.183026.1830-1.398%0+4.084%
2026-06-09		26.554126.554126.554126.5541+0.599%0+2.629%
2026-06-08		26.396126.396126.396126.3961+0.105%3+3.243%
2026-06-05		26.368526.368526.368526.3685-2.134%0+3.351%
2026-06-04		26.943426.943426.943426.9434+0.627%0+1.146%
2026-06-03		26.775426.775426.775426.7754+0.137%0+1.781%
2026-06-02		26.738926.738926.738926.7389+1.619%0+1.920%
2026-06-01		26.312826.312826.312826.3128-0.194%0+3.570%
2026-05-29		26.363926.363926.363926.3639+0.072%51+3.369%
2026-05-28		26.344926.344926.344926.3449-0.085%0.189+3.444%
2026-05-27		26.367426.367426.367426.3674-0.034%0+3.356%
2026-05-26		26.376326.376326.376326.3763+1.539%0+3.321%
2026-05-22		25.960025.976625.960025.9766+1.338%100+4.911%
2026-05-21		25.470025.633625.470025.6336-0.134%195+6.314%
2026-05-20		25.668125.668125.668125.6681+1.563%25+6.171%
2026-05-19		25.273125.273125.273125.2731-1.273%0+7.831%
2026-05-18		25.599125.599125.599125.5991-0.303%50+6.458%
2026-05-15		25.677025.677025.677025.6770-1.736%0.038+6.135%
2026-05-14		26.130726.130726.130726.1307+0.356%0+4.292%
2026-05-13		26.038126.038126.038126.0381+0.098%5+4.663%
2026-05-12		25.780026.012525.780026.0125-0.207%360+4.766%
2026-05-11		26.060026.066526.060026.0665+0.300%853+4.549%
2026-05-08		25.988625.988625.988625.9886+1.218%8+4.862%
2026-05-07		25.675825.675825.675825.6758-1.762%5+6.140%
2026-05-06		26.136426.136426.136426.1364+2.869%0+4.269%
2026-05-05		25.407525.407525.407525.4075+1.362%0+7.260%
2026-05-04		25.066025.066025.066025.0660-0.506%90+8.722%
2026-05-01		25.193425.193425.193425.1934-0.658%0+8.172%
2026-04-30		25.360225.360225.360225.3602+1.312%3+7.461%
2026-04-29		25.031725.031725.031725.0317+0.047%80+8.871%
2026-04-28		25.020025.020025.020025.0200-0.926%0+8.922%
2026-04-27		25.253925.253925.253925.2539+0.365%157+7.913%
2026-04-24		25.162125.162125.162125.1621+0.175%0+8.307%
2026-04-23		25.118125.118125.118125.1181+0.656%1+8.496%
2026-04-22		24.954324.954324.954324.9543-0.116%0+9.208%
2026-04-21		24.983224.983224.983224.9832-0.088%0+9.082%
2026-04-20		24.740025.005224.740025.0052+0.585%200+8.986%
2026-04-17		24.859824.859824.859824.8598+1.577%0.04+9.624%
2026-04-16		24.473824.473824.473824.4738+0.567%0+11.353%
2026-04-15		24.335824.335824.335824.3358-0.133%20+11.984%
2026-04-14		24.368224.368224.368224.3682+0.200%23+11.835%
2026-04-13		24.319524.319524.319524.3195+1.315%0+12.059%
2026-04-10		24.003824.003824.003824.0038-0.763%0+13.533%
2026-04-09		24.250024.250024.188424.1884-0.043%243+12.666%
2026-04-08		24.198724.198724.198724.1987+2.880%0.041+12.618%
2026-04-07		23.521323.521323.521323.5213+0.097%1+15.862%
2026-04-06		23.498623.498623.498623.4986+0.234%0+15.974%
2026-04-02		23.443723.443723.443723.4437-0.028%0+16.245%
2026-04-01		23.450323.450323.450323.4503+0.691%0+16.213%
2026-03-31		23.289323.289323.289323.2893+2.688%2+17.016%
2026-03-30		22.810022.810022.679622.6796-0.909%300+20.162%
2026-03-27		22.887722.887722.887722.8877-1.539%0+19.069%
2026-03-26		23.245523.245523.245523.2455-1.494%2+17.236%
2026-03-25		23.598023.598023.598023.5980+0.836%0+15.485%
2026-03-24		23.400023.402423.385023.4024+0.920%855+16.450%
2026-03-23		23.189123.189123.189123.1891+1.620%0.306+17.522%
2026-03-20		22.819422.819422.819422.8194-1.316%1+19.426%
2026-03-19		23.123823.123823.123823.1238+0.064%1+17.853%
2026-03-18		23.109023.109023.109023.1090-1.084%2+17.929%
2026-03-17		23.350023.362223.350023.3622+0.838%100+16.651%
2026-03-16		23.168023.168023.168023.1680+0.516%1+17.629%
2026-03-13		23.049123.049123.049123.0491+0.086%1+18.235%
2026-03-12		23.029423.029423.029423.0294-1.569%0+18.337%
2026-03-11		23.396423.396423.396423.3964-0.001%0+16.480%
2026-03-10		23.396623.396623.396623.3966-0.910%4+16.479%
2026-03-09		23.611423.611423.611423.6114+0.583%2+15.420%
2026-03-06		23.474623.474623.474623.4746-1.893%2+16.092%
2026-03-05		23.927623.927623.927623.9276-1.234%10+13.894%
2026-03-04		24.226524.226524.226524.2265+0.329%1+12.489%
2026-03-03		24.147124.147124.147124.1471-1.633%1+12.859%
2026-03-02		24.547924.547924.547924.5479+0.235%70+11.016%
2026-02-27		24.490324.490324.490324.4903-0.872%2+11.278%
2026-02-26		24.705724.705724.705724.7057-0.015%0+10.307%
2026-02-25		24.709324.709324.709324.7093-0.044%0+10.291%
2026-02-24		24.720124.720124.720124.7201+1.087%1+10.243%
2026-02-23		24.454224.454224.454224.4542-1.472%0+11.442%
2026-02-20		24.819624.819624.819624.8196+0.367%0+9.801%
2026-02-19		24.728824.728824.728824.7288-0.536%1+10.204%
2026-02-18		24.862124.862124.862124.8621+1.122%1+9.613%
2026-02-17		24.586224.586224.586224.5862+0.123%1+10.843%
2026-02-13		24.555924.555924.555924.5559+1.153%0+10.980%
2026-02-12		24.276024.276024.276024.2760-1.428%0+12.260%
2026-02-11		24.627824.627824.627824.6278-0.014%0+10.656%
2026-02-10		24.631224.631224.631224.6312-0.347%0+10.641%
2026-02-09		24.717024.717024.717024.7170+0.452%0+10.257%
2026-02-06		24.605924.605924.605924.6059+2.790%0+10.755%
2026-02-05		23.938023.938023.938023.9380-1.303%0+13.845%
2026-02-04		24.254124.254124.254124.2541+0.787%0+12.361%
2026-02-03		24.064624.064624.064624.0646-0.105%0+13.246%
2026-02-02		24.090024.090024.090024.0900+0.457%0+13.127%
2026-01-30		23.980423.980423.980423.9804-1.169%4+13.644%
2026-01-29		24.264024.264024.264024.2640+0.356%0+12.315%
2026-01-28		24.177924.177924.177924.1779+0.309%0+12.715%
2026-01-27		24.103524.103524.103524.1035+0.200%0+13.063%
2026-01-26		24.055324.055324.055324.0553+0.121%0+13.290%
2026-01-23		24.026224.026224.026224.0262-0.806%158+13.427%
2026-01-22		24.221524.221524.221524.2215-0.007%2+12.512%
2026-01-21		24.223324.223324.223324.2233+2.001%0+12.504%
2026-01-20		23.748123.748123.748123.7481-1.673%0+14.755%
2026-01-16		24.152124.152124.152124.1521-0.255%4+12.836%
2026-01-15		24.213824.213824.213824.2138+1.072%0+12.548%
2026-01-14		23.957023.957023.957023.9570+0.319%0+13.755%
2026-01-13		23.880823.880823.880823.8808-0.059%0+14.118%
2026-01-12		23.894923.894923.894923.8949+0.285%2+14.050%
2026-01-09		23.827123.827123.827123.8271+0.916%0+14.375%
2026-01-08		23.610923.610923.610923.6109+1.287%0+15.422%
2026-01-07		23.310923.310923.310923.3109-1.032%0+16.908%
2026-01-06		23.553923.553923.553923.5539+1.502%0+15.701%
2026-01-05		23.205423.205423.205423.2054+1.273%0+17.439%
2026-01-02		22.913822.913822.913822.9138+1.353%0+18.934%
2025-12-31		22.608022.608022.608022.6080-0.941%0+20.542%
2025-12-30		22.822722.822722.822722.8227-0.378%0+19.408%
2025-12-29		22.909222.909222.909222.9092-0.357%0+18.957%
2025-12-26		22.991222.991222.991222.9912-0.152%1+18.533%
2025-12-24		23.026123.026123.026123.0261+0.365%1+18.354%
2025-12-23		22.942422.942422.942422.9424-0.389%0+18.785%
2025-12-22		23.032023.032023.032023.0320+1.051%2+18.323%
2025-12-19		22.792522.792522.792522.7925-1.008%0+19.567%
2025-12-18		23.024623.024623.024623.0246+0.132%0+18.361%
2025-12-17		22.994322.994322.994322.9943-0.444%0+18.517%
2025-12-16		23.096823.096823.096823.0968-0.924%0+17.991%
2025-12-15		23.312323.312323.312323.3123+0.179%0+16.901%
2025-12-12		23.270723.270723.270723.2707-0.729%0+17.109%
2025-12-11		23.441623.441623.441623.4416+0.929%1+16.256%
2025-12-10		23.225823.225823.225823.2258+2.239%0+17.336%
2025-12-09		22.717122.717122.717122.7171-0.100%0+19.963%
2025-12-08		22.739822.739822.739822.7398-0.134%0+19.844%
2025-12-05		22.770322.770322.770322.7703+0.020%2+19.683%
2025-12-04		22.765722.765722.765722.7657-0.014%0+19.707%
2025-12-03		22.768822.768822.768822.7688+1.331%0+19.691%
2025-12-02		22.469822.469822.469822.4698+0.104%1+21.284%
2025-12-01		22.446522.446522.446522.4465-0.085%1+21.410%
2025-11-26		22.465722.465722.465722.4657+0.547%4+21.306%
2025-11-25		22.343522.343522.343522.3435+3.329%3+21.969%
2025-11-19		21.623721.623721.623721.6237+0.278%0+26.029%
2025-11-18		21.563821.563821.563821.5638+0.490%0+26.379%
2025-11-17		21.458721.458721.458721.4587-1.907%0+26.998%
2025-11-14		21.875921.875921.875921.8759-0.257%0+24.576%
2025-11-13		21.932221.932221.932221.9322-1.150%1+24.257%
2025-11-12		22.187322.187322.187322.1873+1.008%0+22.828%
2025-10-31		21.965821.965821.965821.9658+0.093%0+24.067%
2025-10-30		21.580021.945421.580021.9454-0.578%2,000+24.182%
2025-10-29		22.073022.073022.073022.0730-0.720%2+23.464%
2025-10-28		22.233022.233022.233022.2330-1.394%2+22.575%
2025-10-24		22.547222.547222.547222.5472+1.076%5+20.867%
2025-10-20		22.320022.320022.307222.3072-0.089%100+22.168%
2025-10-15		22.327122.327122.327122.3271+0.190%1+22.059%
2025-10-14		22.284822.284822.284822.2848+1.092%6+22.291%
2025-10-13		22.044122.044122.044122.0441+1.682%7+23.626%
2025-10-10		21.679521.679521.679521.6795-2.873%1+25.705%
2025-10-09		22.320722.320722.320722.3207-0.891%0+22.094%
2025-10-08		22.521322.521322.521322.5213+0.372%0+21.006%
2025-10-07		22.437922.437922.437922.4379-0.981%4+21.456%
2025-10-06		22.660222.660222.660222.6602+0.345%10+20.265%
2025-10-03		22.582322.582322.582322.5823+0.280%9+20.679%
2025-10-02		22.519322.519322.519322.5193+0.211%0+21.017%
2025-10-01		22.471822.471822.471822.4718-0.002%2+21.273%
2025-09-30		22.472322.472322.472322.4723+0.155%1+21.270%
2025-09-29		22.437522.437522.437522.4375+0.160%0+21.458%
2025-09-26		22.401622.401622.401622.4016+1.009%0+21.653%
2025-09-25		22.170022.177922.170022.1779-0.652%104+22.880%
2025-09-24		22.323522.323522.323522.3235-0.449%1+22.079%
2025-09-23		22.424122.424122.424122.4241-0.103%144+21.531%
2025-09-22		22.447222.447222.447222.4472+0.247%2+21.406%
2025-09-19		22.391922.391922.391922.3919-0.656%0+21.706%
2025-09-18		22.539722.539722.539722.5397+1.226%5+20.908%
2025-09-17		22.330022.330022.266822.2668-0.139%104+22.389%
2025-09-16		22.297922.297922.297922.2979-0.257%0+22.219%
2025-09-15		22.355322.355322.355322.3553-0.575%0+21.905%
2025-09-12		22.484522.484522.484522.4845-0.883%9+21.204%
2025-09-11		22.684722.684722.684722.6847+1.940%0+20.135%
2025-09-10		22.253122.253122.253122.2531-1.255%0+22.465%
2025-09-09		22.536022.536022.536022.5360-0.928%0+20.927%
2025-09-08		22.747222.747222.747222.7472-0.059%1+19.805%
2025-09-05		22.760722.760722.760722.7607-0.110%7+19.734%
2025-09-04		22.785722.785722.785722.7857+1.278%2+19.602%
2025-09-03		22.498222.498222.498222.4982-0.027%0+21.131%
2025-09-02		22.504322.504322.504322.5043-0.799%0+21.098%
2025-08-29		22.685622.685622.685622.6856-0.280%0+20.130%
2025-08-28		22.749322.749322.749322.7493-0.047%1+19.794%
2025-08-27		22.759922.759922.759922.7599+0.652%0+19.738%
2025-08-26		22.612422.612422.612422.6124+0.173%0+20.519%
2025-08-25		22.573322.573322.573322.5733-0.556%0+20.728%
2025-08-22		22.699522.699522.699522.6995+2.775%0+20.056%
2025-08-21		22.086522.086522.086522.0865-0.522%0+23.388%
2025-08-20		22.202522.202522.202522.2025-0.217%0+22.744%
2025-08-19		22.250722.250722.250722.2507+0.363%1+22.478%
2025-08-18		22.170222.170222.170222.1702+0.379%0+22.923%
2025-08-15		22.086522.086522.086522.0865-0.431%0+23.388%
2025-08-14		22.182022.182022.182022.1820-0.651%0+22.857%
2025-08-13		22.327322.327322.327322.3273+1.559%0+22.058%
2025-08-12		21.984621.984621.984621.9846+1.852%1+23.960%
2025-08-11		21.584921.584921.584921.5849-0.407%1+26.256%
2025-08-08		21.673221.673221.673221.6732+0.103%0+25.741%
2025-08-07		21.650921.650921.650921.6509-0.602%1+25.871%
2025-08-06		21.782121.782121.782121.7821-0.217%0+25.113%
2025-08-05		21.829421.829421.829421.8294+0.052%0+24.842%
2025-08-04		21.818121.818121.818121.8181+0.722%2+24.906%
2025-08-01		21.661621.661621.661621.6616-1.412%23+25.809%
2025-07-31		21.971821.971821.971821.9718-1.003%2+24.033%
2025-07-30		22.194422.194422.194422.1944-0.962%44+22.789%
2025-07-29		22.410022.410022.410022.4100+0.018%1+21.607%
2025-07-28		22.405922.405922.405922.4059-0.588%1+21.630%
2025-07-25		22.538422.538422.538422.5384+0.354%1+20.915%
2025-07-24		22.458922.458922.458922.4589-0.785%1+21.343%
2025-07-23		22.636622.636622.636622.6366+0.461%3+20.390%
2025-07-22		22.532722.532722.532722.5327+1.925%0+20.945%
2025-07-21		22.107122.107122.107122.1071-0.281%6+23.274%
2025-07-18		22.169422.169422.169422.1694-0.127%0+22.927%
2025-07-17		22.197722.197722.197722.1977+1.244%0+22.770%
2025-07-16		21.924921.924921.924921.9249+0.309%6+24.298%
2025-07-15		21.857321.857321.857321.8573-1.344%6+24.682%
2025-07-14		22.160022.160022.155122.1551-0.164%105+23.006%
2025-07-11		22.200022.200022.190022.1914-0.706%404+22.805%
2025-07-10		22.349222.349222.349222.3492+0.815%3+21.938%
2025-07-09		22.168522.168522.168522.1685+0.279%0+22.932%
2025-07-08		22.170022.170022.106922.1069+0.924%200+23.275%
2025-07-07		21.904521.904521.904521.9045-1.176%0+24.414%
2025-07-03		22.165222.165222.165222.1652+0.702%0+22.950%
2025-07-02		22.010622.010622.010622.0106+0.637%0+23.814%
2025-07-01		21.871221.871221.871221.8712+1.433%0+24.603%
2025-06-30		21.562221.562221.562221.5622+0.273%0+26.389%
2025-06-27		21.503521.503521.503521.5035+0.405%0+26.734%
2025-06-26		21.416721.416721.416721.4167+1.057%0+27.247%
2025-06-25		21.192621.192621.192621.1926-0.749%2+28.593%
2025-06-24		21.352621.352621.352621.3526+0.697%0+27.629%
2025-06-23		21.204821.204821.204821.2048+0.623%1+28.519%
2025-06-20		21.073521.073521.073521.0735+0.152%1+29.320%
2025-06-18		21.041621.041621.041621.0416+0.048%0+29.516%
2025-06-17		21.031421.031421.031421.0314-0.632%0+29.579%
2025-06-16		21.165221.165221.165221.1652+0.988%25+28.759%
2025-06-13		20.958220.958220.958220.9582-1.314%0+30.031%
2025-06-12		21.237321.237321.237321.2373+0.127%0+28.322%
2025-06-11		21.210421.210421.210421.2104-0.463%0+28.485%
2025-06-10		21.309021.309021.309021.3090+0.505%0+27.891%
2025-06-09		21.201921.201921.201921.2019+0.344%11+28.537%
2025-06-06		21.129321.129321.129321.1293+1.293%0+28.978%
2025-06-05		20.859620.859620.859620.8596-0.080%0+30.646%
2025-06-04		20.876320.876320.876320.8763-0.128%0+30.541%
2025-06-03		20.903120.903120.903120.9031+1.263%4+30.374%
2025-06-02		20.642320.642320.642320.6423-0.186%0+32.021%
2025-05-30		20.680820.680820.680820.6808+0.134%0+31.775%
2025-05-29		20.653220.653220.653220.6532+0.416%0+31.951%
2025-05-28		20.567720.567720.567720.5677-1.350%0+32.500%
2025-05-27		20.820020.849220.819920.8492+2.177%702+30.711%
2025-05-23		20.404920.404920.404920.4049-0.625%0+33.557%
2025-05-22		20.533320.533320.533320.5333-0.414%20+32.722%
2025-05-21		20.618620.618620.618620.6186-2.496%77+32.173%
2025-05-20		21.146421.146421.146421.1464-0.364%0+28.874%
2025-05-19		21.223721.223721.223721.2237-0.273%22+28.405%
2025-05-16		21.281921.281921.281921.2819+0.744%143+28.053%
2025-05-15		21.124821.124821.124821.1248+0.549%299+29.006%
2025-05-14		21.009521.009521.009521.0095-0.468%151+29.714%
2025-05-13		21.108321.108321.108321.1083+0.304%260+29.107%
2025-05-12		21.044321.044321.044321.0443+3.268%121+29.499%
2025-05-09		20.378420.378420.378420.3784-0.167%256+33.731%
2025-05-08		20.340020.412420.340020.4124+1.231%688+33.508%
2025-05-07		20.090020.200020.090020.1641+0.846%4,250+35.152%
2025-05-06		19.994919.994919.994919.9949-0.427%91+36.296%
2025-05-05		20.080720.080720.080720.0807-0.492%0+35.713%
2025-05-02		20.090020.179920.090020.17990.000%174,180+35.046%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC