EPMV
Harbor Mid Cap Value ETF
stockNYSEETF
At CloseOct 2, 2026 10:01:22 AM EDT
25.60USD+0.867%(+0.22)330
EPMV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 25.68 | 25.68 | 25.61 | 25.62 | +0.778% | 330 | 0.000% |
| 2026-10-01 | 25.42 | 25.42 | 25.38 | 25.42 | +0.787% | 218 | +0.778% |
| 2026-09-30 | 25.32 | 25.34 | 25.22 | 25.22 | -0.464% | 941 | +1.571% |
| 2026-09-29 | 25.31 | 25.34 | 25.24 | 25.34 | -0.117% | 679 | +1.099% |
| 2026-09-28 | 25.50 | 25.50 | 25.37 | 25.37 | -0.760% | 932 | +0.981% |
| 2026-09-25 | 25.55 | 25.65 | 25.55 | 25.56 | +0.523% | 1,380 | +0.213% |
| 2026-09-24 | 25.43 | 25.43 | 25.43 | 25.43 | -0.290% | 17 | +0.736% |
| 2026-09-23 | 25.51 | 25.51 | 25.51 | 25.51 | -0.571% | 18 | +0.445% |
| 2026-09-22 | 25.65 | 25.65 | 25.65 | 25.65 | -0.145% | 13 | -0.129% |
| 2026-09-21 | 25.66 | 25.69 | 25.66 | 25.69 | +0.664% | 591 | -0.274% |
| 2026-09-18 | 25.45 | 25.52 | 25.45 | 25.52 | -0.305% | 2,097 | +0.388% |
| 2026-09-17 | 25.60 | 25.60 | 25.60 | 25.60 | +0.506% | 13 | +0.082% |
| 2026-09-16 | 25.47 | 25.47 | 25.47 | 25.47 | -1.183% | 29 | +0.589% |
| 2026-09-15 | 25.77 | 25.77 | 25.77 | 25.77 | -0.675% | 12 | -0.601% |
| 2026-09-14 | 25.99 | 25.99 | 25.95 | 25.95 | -0.883% | 614 | -1.272% |
| 2026-09-11 | 26.06 | 26.18 | 26.02 | 26.18 | +1.260% | 1,611 | -2.144% |
| 2026-09-10 | 25.85 | 25.85 | 25.85 | 25.85 | -0.814% | 20 | -0.911% |
| 2026-09-09 | 26.07 | 26.07 | 26.07 | 26.07 | -1.017% | 10 | -1.718% |
| 2026-09-08 | 26.33 | 26.33 | 26.33 | 26.33 | -0.881% | 19 | -2.718% |
| 2026-09-04 | 26.57 | 26.57 | 26.57 | 26.57 | -0.417% | 10 | -3.575% |
| 2026-09-03 | 26.68 | 26.68 | 26.68 | 26.68 | +0.723% | 13 | -3.977% |
| 2026-09-02 | 26.49 | 26.49 | 26.49 | 26.49 | +0.740% | 13 | -3.283% |
| 2026-09-01 | 26.29 | 26.29 | 26.29 | 26.29 | -1.131% | 39 | -2.566% |
| 2026-08-31 | 26.59 | 26.59 | 26.59 | 26.59 | -0.624% | 10 | -3.668% |
| 2026-08-28 | 26.76 | 26.76 | 26.76 | 26.76 | -0.690% | 217 | -4.269% |
| 2026-08-27 | 26.95 | 26.95 | 26.95 | 26.95 | +0.123% | 11 | -4.930% |
| 2026-08-26 | 26.91 | 26.91 | 26.91 | 26.91 | +0.457% | 15 | -4.813% |
| 2026-08-25 | 26.79 | 26.79 | 26.79 | 26.79 | -0.195% | 15 | -4.378% |
| 2026-08-24 | 26.84 | 26.84 | 26.84 | 26.84 | -0.383% | 13 | -4.565% |
| 2026-08-21 | 26.95 | 26.95 | 26.95 | 26.95 | +0.615% | 25 | -4.930% |
| 2026-08-20 | 26.78 | 26.78 | 26.78 | 26.78 | -0.647% | 27 | -4.346% |
| 2026-08-19 | 26.96 | 26.96 | 26.96 | 26.96 | -0.263% | 13 | -4.965% |
| 2026-08-18 | 27.03 | 27.03 | 27.03 | 27.03 | -1.310% | 19 | -5.215% |
| 2026-08-17 | 27.39 | 27.39 | 27.39 | 27.39 | -0.361% | 22 | -6.457% |
| 2026-08-14 | 27.49 | 27.49 | 27.49 | 27.49 | +0.054% | 15 | -6.795% |
| 2026-08-13 | 27.47 | 27.47 | 27.47 | 27.47 | +0.204% | 91 | -6.744% |
| 2026-08-12 | 27.42 | 27.42 | 27.42 | 27.42 | +0.496% | 20 | -6.554% |
| 2026-08-11 | 27.28 | 27.28 | 27.28 | 27.28 | +0.201% | 10 | -6.090% |
| 2026-08-10 | 27.23 | 27.23 | 27.23 | 27.23 | -0.098% | 10 | -5.901% |
| 2026-08-07 | 27.25 | 27.25 | 27.25 | 27.25 | +0.569% | 10 | -5.994% |
| 2026-08-06 | 27.10 | 27.10 | 27.10 | 27.10 | -0.710% | 10 | -5.459% |
| 2026-08-05 | 27.29 | 27.29 | 27.29 | 27.29 | -0.114% | 16 | -6.130% |
| 2026-08-04 | 27.32 | 27.32 | 27.32 | 27.32 | +1.327% | 10 | -6.238% |
| 2026-08-03 | 26.97 | 26.97 | 26.97 | 26.97 | +0.677% | 10 | -4.993% |
| 2026-07-31 | 26.78 | 26.78 | 26.78 | 26.78 | -0.014% | 10 | -4.350% |
| 2026-07-30 | 26.79 | 26.79 | 26.79 | 26.79 | +0.855% | 10 | -4.364% |
| 2026-07-29 | 26.56 | 26.56 | 26.56 | 26.56 | -2.178% | 12 | -3.546% |
| 2026-07-28 | 27.15 | 27.15 | 27.15 | 27.15 | +1.006% | 122 | -5.647% |
| 2026-07-27 | 26.88 | 26.88 | 26.88 | 26.88 | +0.421% | 10 | -4.698% |
| 2026-07-24 | 26.77 | 26.77 | 26.77 | 26.77 | +0.526% | 10 | -4.297% |
| 2026-07-23 | 26.63 | 26.63 | 26.63 | 26.63 | +0.045% | 12 | -3.794% |
| 2026-07-22 | 26.62 | 26.62 | 26.62 | 26.62 | +0.161% | 10 | -3.750% |
| 2026-07-21 | 26.57 | 26.57 | 26.57 | 26.57 | +0.794% | 15 | -3.596% |
| 2026-07-20 | 26.36 | 26.36 | 26.36 | 26.36 | -0.573% | 10 | -2.830% |
| 2026-07-17 | 26.52 | 26.52 | 26.52 | 26.52 | -0.868% | 10 | -3.387% |
| 2026-07-16 | 26.75 | 26.75 | 26.75 | 26.75 | +0.382% | 10 | -4.225% |
| 2026-07-15 | 26.65 | 26.65 | 26.65 | 26.65 | -0.267% | 10 | -3.859% |
| 2026-07-14 | 26.72 | 26.72 | 26.72 | 26.72 | +0.247% | 11 | -4.116% |
| 2026-07-13 | 26.65 | 26.65 | 26.65 | 26.65 | -0.706% | 10 | -3.879% |
| 2026-07-10 | 26.84 | 26.84 | 26.84 | 26.84 | +0.294% | 10 | -4.558% |
| 2026-07-09 | 26.76 | 26.76 | 26.76 | 26.76 | +0.882% | 10 | -4.277% |
| 2026-07-08 | 26.53 | 26.53 | 26.53 | 26.53 | -0.665% | 17 | -3.433% |
| 2026-07-07 | 26.71 | 26.71 | 26.71 | 26.71 | -0.668% | 17 | -4.075% |
| 2026-07-06 | 26.89 | 26.89 | 26.89 | 26.89 | +0.285% | 7 | -4.716% |
| 2026-07-02 | 26.81 | 26.81 | 26.81 | 26.81 | -0.683% | 8 | -4.445% |
| 2026-07-01 | 26.99 | 26.99 | 26.99 | 26.99 | -0.285% | 14 | -5.098% |
| 2026-06-30 | 27.09 | 27.09 | 27.07 | 27.07 | +1.047% | 208 | -5.368% |
| 2026-06-29 | 26.79 | 26.79 | 26.79 | 26.79 | +0.326% | 8 | -4.378% |
| 2026-06-26 | 26.70 | 26.70 | 26.70 | 26.70 | -1.400% | 22 | -4.066% |
| 2026-06-25 | 27.20 | 27.20 | 27.08 | 27.08 | +1.108% | 200 | -5.409% |
| 2026-06-24 | 26.79 | 26.79 | 26.79 | 26.79 | +0.389% | 144 | -4.361% |
| 2026-06-23 | 26.69 | 26.69 | 26.68 | 26.68 | -0.905% | 106 | -3.989% |
| 2026-06-22 | 26.93 | 26.93 | 26.93 | 26.93 | +0.632% | 0 | -4.858% |
| 2026-06-18 | 26.76 | 26.76 | 26.76 | 26.76 | +0.784% | 3 | -4.257% |
| 2026-06-17 | 26.55 | 26.55 | 26.55 | 26.55 | -1.525% | 0 | -3.506% |
| 2026-06-16 | 26.96 | 26.96 | 26.96 | 26.96 | -0.379% | 0 | -4.978% |
| 2026-06-15 | 27.06 | 27.06 | 27.06 | 27.06 | +0.292% | 31 | -5.337% |
| 2026-06-12 | 26.98 | 26.98 | 26.98 | 26.98 | +0.946% | 110 | -5.061% |
| 2026-06-11 | 26.58 | 26.73 | 26.58 | 26.73 | +2.095% | 184 | -4.163% |
| 2026-06-10 | 26.18 | 26.18 | 26.18 | 26.18 | -1.398% | 0 | -2.155% |
| 2026-06-09 | 26.55 | 26.55 | 26.55 | 26.55 | +0.599% | 0 | -3.522% |
| 2026-06-08 | 26.40 | 26.40 | 26.40 | 26.40 | +0.105% | 3 | -2.945% |
| 2026-06-05 | 26.37 | 26.37 | 26.37 | 26.37 | -2.134% | 0 | -2.843% |
| 2026-06-04 | 26.94 | 26.94 | 26.94 | 26.94 | +0.627% | 0 | -4.916% |
| 2026-06-03 | 26.78 | 26.78 | 26.78 | 26.78 | +0.137% | 0 | -4.320% |
| 2026-06-02 | 26.74 | 26.74 | 26.74 | 26.74 | +1.619% | 0 | -4.189% |
| 2026-06-01 | 26.31 | 26.31 | 26.31 | 26.31 | -0.194% | 0 | -2.637% |
| 2026-05-29 | 26.36 | 26.36 | 26.36 | 26.36 | +0.072% | 51 | -2.826% |
| 2026-05-28 | 26.34 | 26.34 | 26.34 | 26.34 | -0.085% | 0.189 | -2.756% |
| 2026-05-27 | 26.37 | 26.37 | 26.37 | 26.37 | -0.034% | 0 | -2.839% |
| 2026-05-26 | 26.38 | 26.38 | 26.38 | 26.38 | +1.539% | 0 | -2.872% |
| 2026-05-22 | 25.96 | 25.98 | 25.96 | 25.98 | +1.338% | 100 | -1.377% |
| 2026-05-21 | 25.47 | 25.63 | 25.47 | 25.63 | -0.134% | 195 | -0.058% |
| 2026-05-20 | 25.67 | 25.67 | 25.67 | 25.67 | +1.563% | 25 | -0.192% |
| 2026-05-19 | 25.27 | 25.27 | 25.27 | 25.27 | -1.273% | 0 | +1.368% |
| 2026-05-18 | 25.60 | 25.60 | 25.60 | 25.60 | -0.303% | 50 | +0.077% |
| 2026-05-15 | 25.68 | 25.68 | 25.68 | 25.68 | -1.736% | 0.038 | -0.227% |
| 2026-05-14 | 26.13 | 26.13 | 26.13 | 26.13 | +0.356% | 0 | -1.959% |
| 2026-05-13 | 26.04 | 26.04 | 26.04 | 26.04 | +0.098% | 5 | -1.610% |
| 2026-05-12 | 25.78 | 26.01 | 25.78 | 26.01 | -0.207% | 360 | -1.514% |
| 2026-05-11 | 26.06 | 26.07 | 26.06 | 26.07 | +0.300% | 853 | -1.718% |
| 2026-05-08 | 25.99 | 25.99 | 25.99 | 25.99 | +1.218% | 8 | -1.423% |
| 2026-05-07 | 25.68 | 25.68 | 25.68 | 25.68 | -1.762% | 5 | -0.222% |
| 2026-05-06 | 26.14 | 26.14 | 26.14 | 26.14 | +2.869% | 0 | -1.980% |
| 2026-05-05 | 25.41 | 25.41 | 25.41 | 25.41 | +1.362% | 0 | +0.832% |
| 2026-05-04 | 25.07 | 25.07 | 25.07 | 25.07 | -0.506% | 90 | +2.205% |
| 2026-05-01 | 25.19 | 25.19 | 25.19 | 25.19 | -0.658% | 0 | +1.689% |
| 2026-04-30 | 25.36 | 25.36 | 25.36 | 25.36 | +1.312% | 3 | +1.020% |
| 2026-04-29 | 25.03 | 25.03 | 25.03 | 25.03 | +0.047% | 80 | +2.345% |
| 2026-04-28 | 25.02 | 25.02 | 25.02 | 25.02 | -0.926% | 0 | +2.393% |
| 2026-04-27 | 25.25 | 25.25 | 25.25 | 25.25 | +0.365% | 157 | +1.445% |
| 2026-04-24 | 25.16 | 25.16 | 25.16 | 25.16 | +0.175% | 0 | +1.815% |
| 2026-04-23 | 25.12 | 25.12 | 25.12 | 25.12 | +0.656% | 1 | +1.993% |
| 2026-04-22 | 24.95 | 24.95 | 24.95 | 24.95 | -0.116% | 0 | +2.663% |
| 2026-04-21 | 24.98 | 24.98 | 24.98 | 24.98 | -0.088% | 0 | +2.544% |
| 2026-04-20 | 24.74 | 25.01 | 24.74 | 25.01 | +0.585% | 200 | +2.454% |
| 2026-04-17 | 24.86 | 24.86 | 24.86 | 24.86 | +1.577% | 0.04 | +3.053% |
| 2026-04-16 | 24.47 | 24.47 | 24.47 | 24.47 | +0.567% | 0 | +4.678% |
| 2026-04-15 | 24.34 | 24.34 | 24.34 | 24.34 | -0.133% | 20 | +5.272% |
| 2026-04-14 | 24.37 | 24.37 | 24.37 | 24.37 | +0.200% | 23 | +5.132% |
| 2026-04-13 | 24.32 | 24.32 | 24.32 | 24.32 | +1.315% | 0 | +5.343% |
| 2026-04-10 | 24.00 | 24.00 | 24.00 | 24.00 | -0.763% | 0 | +6.728% |
| 2026-04-09 | 24.25 | 24.25 | 24.19 | 24.19 | -0.043% | 243 | +5.914% |
| 2026-04-08 | 24.20 | 24.20 | 24.20 | 24.20 | +2.880% | 0.041 | +5.868% |
| 2026-04-07 | 23.52 | 23.52 | 23.52 | 23.52 | +0.097% | 1 | +8.917% |
| 2026-04-06 | 23.50 | 23.50 | 23.50 | 23.50 | +0.234% | 0 | +9.023% |
| 2026-04-02 | 23.44 | 23.44 | 23.44 | 23.44 | -0.028% | 0 | +9.278% |
| 2026-04-01 | 23.45 | 23.45 | 23.45 | 23.45 | +0.691% | 0 | +9.247% |
| 2026-03-31 | 23.29 | 23.29 | 23.29 | 23.29 | +2.688% | 2 | +10.002% |
| 2026-03-30 | 22.81 | 22.81 | 22.68 | 22.68 | -0.909% | 300 | +12.960% |
| 2026-03-27 | 22.89 | 22.89 | 22.89 | 22.89 | -1.539% | 0 | +11.933% |
| 2026-03-26 | 23.25 | 23.25 | 23.25 | 23.25 | -1.494% | 2 | +10.210% |
| 2026-03-25 | 23.60 | 23.60 | 23.60 | 23.60 | +0.836% | 0 | +8.563% |
| 2026-03-24 | 23.40 | 23.40 | 23.39 | 23.40 | +0.920% | 855 | +9.471% |
| 2026-03-23 | 23.19 | 23.19 | 23.19 | 23.19 | +1.620% | 0.306 | +10.478% |
| 2026-03-20 | 22.82 | 22.82 | 22.82 | 22.82 | -1.316% | 1 | +12.268% |
| 2026-03-19 | 23.12 | 23.12 | 23.12 | 23.12 | +0.064% | 1 | +10.790% |
| 2026-03-18 | 23.11 | 23.11 | 23.11 | 23.11 | -1.084% | 2 | +10.861% |
| 2026-03-17 | 23.35 | 23.36 | 23.35 | 23.36 | +0.838% | 100 | +9.659% |
| 2026-03-16 | 23.17 | 23.17 | 23.17 | 23.17 | +0.516% | 1 | +10.578% |
| 2026-03-13 | 23.05 | 23.05 | 23.05 | 23.05 | +0.086% | 1 | +11.149% |
| 2026-03-12 | 23.03 | 23.03 | 23.03 | 23.03 | -1.569% | 0 | +11.244% |
| 2026-03-11 | 23.40 | 23.40 | 23.40 | 23.40 | -0.001% | 0 | +9.499% |
| 2026-03-10 | 23.40 | 23.40 | 23.40 | 23.40 | -0.910% | 4 | +9.498% |
| 2026-03-09 | 23.61 | 23.61 | 23.61 | 23.61 | +0.583% | 2 | +8.502% |
| 2026-03-06 | 23.47 | 23.47 | 23.47 | 23.47 | -1.893% | 2 | +9.134% |
| 2026-03-05 | 23.93 | 23.93 | 23.93 | 23.93 | -1.234% | 10 | +7.068% |
| 2026-03-04 | 24.23 | 24.23 | 24.23 | 24.23 | +0.329% | 1 | +5.747% |
| 2026-03-03 | 24.15 | 24.15 | 24.15 | 24.15 | -1.633% | 1 | +6.095% |
| 2026-03-02 | 24.55 | 24.55 | 24.55 | 24.55 | +0.235% | 70 | +4.362% |
| 2026-02-27 | 24.49 | 24.49 | 24.49 | 24.49 | -0.872% | 2 | +4.608% |
| 2026-02-26 | 24.71 | 24.71 | 24.71 | 24.71 | -0.015% | 0 | +3.696% |
| 2026-02-25 | 24.71 | 24.71 | 24.71 | 24.71 | -0.044% | 0 | +3.681% |
| 2026-02-24 | 24.72 | 24.72 | 24.72 | 24.72 | +1.087% | 1 | +3.636% |
| 2026-02-23 | 24.45 | 24.45 | 24.45 | 24.45 | -1.472% | 0 | +4.762% |
| 2026-02-20 | 24.82 | 24.82 | 24.82 | 24.82 | +0.367% | 0 | +3.220% |
| 2026-02-19 | 24.73 | 24.73 | 24.73 | 24.73 | -0.536% | 1 | +3.599% |
| 2026-02-18 | 24.86 | 24.86 | 24.86 | 24.86 | +1.122% | 1 | +3.044% |
| 2026-02-17 | 24.59 | 24.59 | 24.59 | 24.59 | +0.123% | 1 | +4.200% |
| 2026-02-13 | 24.56 | 24.56 | 24.56 | 24.56 | +1.153% | 0 | +4.328% |
| 2026-02-12 | 24.28 | 24.28 | 24.28 | 24.28 | -1.428% | 0 | +5.531% |
| 2026-02-11 | 24.63 | 24.63 | 24.63 | 24.63 | -0.014% | 0 | +4.024% |
| 2026-02-10 | 24.63 | 24.63 | 24.63 | 24.63 | -0.347% | 0 | +4.010% |
| 2026-02-09 | 24.72 | 24.72 | 24.72 | 24.72 | +0.452% | 0 | +3.649% |
| 2026-02-06 | 24.61 | 24.61 | 24.61 | 24.61 | +2.790% | 0 | +4.116% |
| 2026-02-05 | 23.94 | 23.94 | 23.94 | 23.94 | -1.303% | 0 | +7.021% |
| 2026-02-04 | 24.25 | 24.25 | 24.25 | 24.25 | +0.787% | 0 | +5.627% |
| 2026-02-03 | 24.06 | 24.06 | 24.06 | 24.06 | -0.105% | 0 | +6.458% |
| 2026-02-02 | 24.09 | 24.09 | 24.09 | 24.09 | +0.457% | 0 | +6.346% |
| 2026-01-30 | 23.98 | 23.98 | 23.98 | 23.98 | -1.169% | 4 | +6.832% |
| 2026-01-29 | 24.26 | 24.26 | 24.26 | 24.26 | +0.356% | 0 | +5.584% |
| 2026-01-28 | 24.18 | 24.18 | 24.18 | 24.18 | +0.309% | 0 | +5.960% |
| 2026-01-27 | 24.10 | 24.10 | 24.10 | 24.10 | +0.200% | 0 | +6.287% |
| 2026-01-26 | 24.06 | 24.06 | 24.06 | 24.06 | +0.121% | 0 | +6.500% |
| 2026-01-23 | 24.03 | 24.03 | 24.03 | 24.03 | -0.806% | 158 | +6.629% |
| 2026-01-22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.007% | 2 | +5.769% |
| 2026-01-21 | 24.22 | 24.22 | 24.22 | 24.22 | +2.001% | 0 | +5.761% |
| 2026-01-20 | 23.75 | 23.75 | 23.75 | 23.75 | -1.673% | 0 | +7.877% |
| 2026-01-16 | 24.15 | 24.15 | 24.15 | 24.15 | -0.255% | 4 | +6.073% |
| 2026-01-15 | 24.21 | 24.21 | 24.21 | 24.21 | +1.072% | 0 | +5.802% |
| 2026-01-14 | 23.96 | 23.96 | 23.96 | 23.96 | +0.319% | 0 | +6.937% |
| 2026-01-13 | 23.88 | 23.88 | 23.88 | 23.88 | -0.059% | 0 | +7.278% |
| 2026-01-12 | 23.89 | 23.89 | 23.89 | 23.89 | +0.285% | 2 | +7.215% |
| 2026-01-09 | 23.83 | 23.83 | 23.83 | 23.83 | +0.916% | 0 | +7.520% |
| 2026-01-08 | 23.61 | 23.61 | 23.61 | 23.61 | +1.287% | 0 | +8.504% |
| 2026-01-07 | 23.31 | 23.31 | 23.31 | 23.31 | -1.032% | 0 | +9.901% |
| 2026-01-06 | 23.55 | 23.55 | 23.55 | 23.55 | +1.502% | 0 | +8.767% |
| 2026-01-05 | 23.21 | 23.21 | 23.21 | 23.21 | +1.273% | 0 | +10.400% |
| 2026-01-02 | 22.91 | 22.91 | 22.91 | 22.91 | +1.353% | 0 | +11.805% |
| 2025-12-31 | 22.61 | 22.61 | 22.61 | 22.61 | -0.941% | 0 | +13.317% |
| 2025-12-30 | 22.82 | 22.82 | 22.82 | 22.82 | -0.378% | 0 | +12.251% |
| 2025-12-29 | 22.91 | 22.91 | 22.91 | 22.91 | -0.357% | 0 | +11.828% |
| 2025-12-26 | 22.99 | 22.99 | 22.99 | 22.99 | -0.152% | 1 | +11.429% |
| 2025-12-24 | 23.03 | 23.03 | 23.03 | 23.03 | +0.365% | 1 | +11.260% |
| 2025-12-23 | 22.94 | 22.94 | 22.94 | 22.94 | -0.389% | 0 | +11.666% |
| 2025-12-22 | 23.03 | 23.03 | 23.03 | 23.03 | +1.051% | 2 | +11.231% |
| 2025-12-19 | 22.79 | 22.79 | 22.79 | 22.79 | -1.008% | 0 | +12.400% |
| 2025-12-18 | 23.02 | 23.02 | 23.02 | 23.02 | +0.132% | 0 | +11.267% |
| 2025-12-17 | 22.99 | 22.99 | 22.99 | 22.99 | -0.444% | 0 | +11.414% |
| 2025-12-16 | 23.10 | 23.10 | 23.10 | 23.10 | -0.924% | 0 | +10.919% |
| 2025-12-15 | 23.31 | 23.31 | 23.31 | 23.31 | +0.179% | 0 | +9.894% |
| 2025-12-12 | 23.27 | 23.27 | 23.27 | 23.27 | -0.729% | 0 | +10.090% |
| 2025-12-11 | 23.44 | 23.44 | 23.44 | 23.44 | +0.929% | 1 | +9.288% |
| 2025-12-10 | 23.23 | 23.23 | 23.23 | 23.23 | +2.239% | 0 | +10.303% |
| 2025-12-09 | 22.72 | 22.72 | 22.72 | 22.72 | -0.100% | 0 | +12.773% |
| 2025-12-08 | 22.74 | 22.74 | 22.74 | 22.74 | -0.134% | 0 | +12.661% |
| 2025-12-05 | 22.77 | 22.77 | 22.77 | 22.77 | +0.020% | 2 | +12.510% |
| 2025-12-04 | 22.77 | 22.77 | 22.77 | 22.77 | -0.014% | 0 | +12.532% |
| 2025-12-03 | 22.77 | 22.77 | 22.77 | 22.77 | +1.331% | 0 | +12.517% |
| 2025-12-02 | 22.47 | 22.47 | 22.47 | 22.47 | +0.104% | 1 | +14.014% |
| 2025-12-01 | 22.45 | 22.45 | 22.45 | 22.45 | -0.085% | 1 | +14.133% |
| 2025-11-26 | 22.47 | 22.47 | 22.47 | 22.47 | +0.547% | 4 | +14.035% |
| 2025-11-25 | 22.34 | 22.34 | 22.34 | 22.34 | +3.329% | 3 | +14.659% |
| 2025-11-19 | 21.62 | 21.62 | 21.62 | 21.62 | +0.278% | 0 | +18.476% |
| 2025-11-18 | 21.56 | 21.56 | 21.56 | 21.56 | +0.490% | 0 | +18.805% |
| 2025-11-17 | 21.46 | 21.46 | 21.46 | 21.46 | -1.907% | 0 | +19.387% |
| 2025-11-14 | 21.88 | 21.88 | 21.88 | 21.88 | -0.257% | 0 | +17.110% |
| 2025-11-13 | 21.93 | 21.93 | 21.93 | 21.93 | -1.150% | 1 | +16.809% |
| 2025-11-12 | 22.19 | 22.19 | 22.19 | 22.19 | +1.008% | 0 | +15.466% |
| 2025-10-31 | 21.97 | 21.97 | 21.97 | 21.97 | +0.093% | 0 | +16.630% |
| 2025-10-30 | 21.58 | 21.95 | 21.58 | 21.95 | -0.578% | 2,000 | +16.739% |
| 2025-10-29 | 22.07 | 22.07 | 22.07 | 22.07 | -0.720% | 2 | +16.064% |
| 2025-10-28 | 22.23 | 22.23 | 22.23 | 22.23 | -1.394% | 2 | +15.229% |
| 2025-10-24 | 22.55 | 22.55 | 22.55 | 22.55 | +1.076% | 5 | +13.623% |
| 2025-10-20 | 22.32 | 22.32 | 22.31 | 22.31 | -0.089% | 100 | +14.845% |
| 2025-10-15 | 22.33 | 22.33 | 22.33 | 22.33 | +0.190% | 1 | +14.743% |
| 2025-10-14 | 22.28 | 22.28 | 22.28 | 22.28 | +1.092% | 6 | +14.961% |
| 2025-10-13 | 22.04 | 22.04 | 22.04 | 22.04 | +1.682% | 7 | +16.216% |
| 2025-10-10 | 21.68 | 21.68 | 21.68 | 21.68 | -2.873% | 1 | +18.171% |
| 2025-10-09 | 22.32 | 22.32 | 22.32 | 22.32 | -0.891% | 0 | +14.776% |
| 2025-10-08 | 22.52 | 22.52 | 22.52 | 22.52 | +0.372% | 0 | +13.754% |
| 2025-10-07 | 22.44 | 22.44 | 22.44 | 22.44 | -0.981% | 4 | +14.176% |
| 2025-10-06 | 22.66 | 22.66 | 22.66 | 22.66 | +0.345% | 10 | +13.056% |
| 2025-10-03 | 22.58 | 22.58 | 22.58 | 22.58 | +0.280% | 9 | +13.446% |
| 2025-10-02 | 22.52 | 22.52 | 22.52 | 22.52 | +0.211% | 0 | +13.764% |
| 2025-10-01 | 22.47 | 22.47 | 22.47 | 22.47 | -0.002% | 2 | +14.004% |
| 2025-09-30 | 22.47 | 22.47 | 22.47 | 22.47 | +0.155% | 1 | +14.002% |
| 2025-09-29 | 22.44 | 22.44 | 22.44 | 22.44 | +0.160% | 0 | +14.178% |
| 2025-09-26 | 22.40 | 22.40 | 22.40 | 22.40 | +1.009% | 0 | +14.361% |
| 2025-09-25 | 22.17 | 22.18 | 22.17 | 22.18 | -0.652% | 104 | +15.515% |
| 2025-09-24 | 22.32 | 22.32 | 22.32 | 22.32 | -0.449% | 1 | +14.762% |
| 2025-09-23 | 22.42 | 22.42 | 22.42 | 22.42 | -0.103% | 144 | +14.247% |
| 2025-09-22 | 22.45 | 22.45 | 22.45 | 22.45 | +0.247% | 2 | +14.129% |
| 2025-09-19 | 22.39 | 22.39 | 22.39 | 22.39 | -0.656% | 0 | +14.411% |
| 2025-09-18 | 22.54 | 22.54 | 22.54 | 22.54 | +1.226% | 5 | +13.661% |
| 2025-09-17 | 22.33 | 22.33 | 22.27 | 22.27 | -0.139% | 104 | +15.054% |
| 2025-09-16 | 22.30 | 22.30 | 22.30 | 22.30 | -0.257% | 0 | +14.893% |
| 2025-09-15 | 22.36 | 22.36 | 22.36 | 22.36 | -0.575% | 0 | +14.598% |
| 2025-09-12 | 22.48 | 22.48 | 22.48 | 22.48 | -0.883% | 9 | +13.940% |
| 2025-09-11 | 22.68 | 22.68 | 22.68 | 22.68 | +1.940% | 0 | +12.934% |
| 2025-09-10 | 22.25 | 22.25 | 22.25 | 22.25 | -1.255% | 0 | +15.125% |
| 2025-09-09 | 22.54 | 22.54 | 22.54 | 22.54 | -0.928% | 0 | +13.679% |
| 2025-09-08 | 22.75 | 22.75 | 22.75 | 22.75 | -0.059% | 1 | +12.624% |
| 2025-09-05 | 22.76 | 22.76 | 22.76 | 22.76 | -0.110% | 7 | +12.557% |
| 2025-09-04 | 22.79 | 22.79 | 22.79 | 22.79 | +1.278% | 2 | +12.434% |
| 2025-09-03 | 22.50 | 22.50 | 22.50 | 22.50 | -0.027% | 0 | +13.870% |
| 2025-09-02 | 22.50 | 22.50 | 22.50 | 22.50 | -0.799% | 0 | +13.840% |
| 2025-08-29 | 22.69 | 22.69 | 22.69 | 22.69 | -0.280% | 0 | +12.930% |
| 2025-08-28 | 22.75 | 22.75 | 22.75 | 22.75 | -0.047% | 1 | +12.614% |
| 2025-08-27 | 22.76 | 22.76 | 22.76 | 22.76 | +0.652% | 0 | +12.561% |
| 2025-08-26 | 22.61 | 22.61 | 22.61 | 22.61 | +0.173% | 0 | +13.295% |
| 2025-08-25 | 22.57 | 22.57 | 22.57 | 22.57 | -0.556% | 0 | +13.492% |
| 2025-08-22 | 22.70 | 22.70 | 22.70 | 22.70 | +2.775% | 0 | +12.861% |
| 2025-08-21 | 22.09 | 22.09 | 22.09 | 22.09 | -0.522% | 0 | +15.993% |
| 2025-08-20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.217% | 0 | +15.387% |
| 2025-08-19 | 22.25 | 22.25 | 22.25 | 22.25 | +0.363% | 1 | +15.137% |
| 2025-08-18 | 22.17 | 22.17 | 22.17 | 22.17 | +0.379% | 0 | +15.555% |
| 2025-08-15 | 22.09 | 22.09 | 22.09 | 22.09 | -0.431% | 0 | +15.993% |
| 2025-08-14 | 22.18 | 22.18 | 22.18 | 22.18 | -0.651% | 0 | +15.494% |
| 2025-08-13 | 22.33 | 22.33 | 22.33 | 22.33 | +1.559% | 0 | +14.742% |
| 2025-08-12 | 21.98 | 21.98 | 21.98 | 21.98 | +1.852% | 1 | +16.531% |
| 2025-08-11 | 21.58 | 21.58 | 21.58 | 21.58 | -0.407% | 1 | +18.689% |
| 2025-08-08 | 21.67 | 21.67 | 21.67 | 21.67 | +0.103% | 0 | +18.205% |
| 2025-08-07 | 21.65 | 21.65 | 21.65 | 21.65 | -0.602% | 1 | +18.327% |
| 2025-08-06 | 21.78 | 21.78 | 21.78 | 21.78 | -0.217% | 0 | +17.614% |
| 2025-08-05 | 21.83 | 21.83 | 21.83 | 21.83 | +0.052% | 0 | +17.359% |
| 2025-08-04 | 21.82 | 21.82 | 21.82 | 21.82 | +0.722% | 2 | +17.420% |
| 2025-08-01 | 21.66 | 21.66 | 21.66 | 21.66 | -1.412% | 23 | +18.268% |
| 2025-07-31 | 21.97 | 21.97 | 21.97 | 21.97 | -1.003% | 2 | +16.599% |
| 2025-07-30 | 22.19 | 22.19 | 22.19 | 22.19 | -0.962% | 44 | +15.429% |
| 2025-07-29 | 22.41 | 22.41 | 22.41 | 22.41 | +0.018% | 1 | +14.319% |
| 2025-07-28 | 22.41 | 22.41 | 22.41 | 22.41 | -0.588% | 1 | +14.340% |
| 2025-07-25 | 22.54 | 22.54 | 22.54 | 22.54 | +0.354% | 1 | +13.667% |
| 2025-07-24 | 22.46 | 22.46 | 22.46 | 22.46 | -0.785% | 1 | +14.070% |
| 2025-07-23 | 22.64 | 22.64 | 22.64 | 22.64 | +0.461% | 3 | +13.174% |
| 2025-07-22 | 22.53 | 22.53 | 22.53 | 22.53 | +1.925% | 0 | +13.696% |
| 2025-07-21 | 22.11 | 22.11 | 22.11 | 22.11 | -0.281% | 6 | +15.885% |
| 2025-07-18 | 22.17 | 22.17 | 22.17 | 22.17 | -0.127% | 0 | +15.559% |
| 2025-07-17 | 22.20 | 22.20 | 22.20 | 22.20 | +1.244% | 0 | +15.412% |
| 2025-07-16 | 21.92 | 21.92 | 21.92 | 21.92 | +0.309% | 6 | +16.848% |
| 2025-07-15 | 21.86 | 21.86 | 21.86 | 21.86 | -1.344% | 6 | +17.209% |
| 2025-07-14 | 22.16 | 22.16 | 22.16 | 22.16 | -0.164% | 105 | +15.634% |
| 2025-07-11 | 22.20 | 22.20 | 22.19 | 22.19 | -0.706% | 404 | +15.445% |
| 2025-07-10 | 22.35 | 22.35 | 22.35 | 22.35 | +0.815% | 3 | +14.630% |
| 2025-07-09 | 22.17 | 22.17 | 22.17 | 22.17 | +0.279% | 0 | +15.564% |
| 2025-07-08 | 22.17 | 22.17 | 22.11 | 22.11 | +0.924% | 200 | +15.886% |
| 2025-07-07 | 21.90 | 21.90 | 21.90 | 21.90 | -1.176% | 0 | +16.957% |
| 2025-07-03 | 22.17 | 22.17 | 22.17 | 22.17 | +0.702% | 0 | +15.581% |
| 2025-07-02 | 22.01 | 22.01 | 22.01 | 22.01 | +0.637% | 0 | +16.393% |
| 2025-07-01 | 21.87 | 21.87 | 21.87 | 21.87 | +1.433% | 0 | +17.135% |
| 2025-06-30 | 21.56 | 21.56 | 21.56 | 21.56 | +0.273% | 0 | +18.813% |
| 2025-06-27 | 21.50 | 21.50 | 21.50 | 21.50 | +0.405% | 0 | +19.138% |
| 2025-06-26 | 21.42 | 21.42 | 21.42 | 21.42 | +1.057% | 0 | +19.621% |
| 2025-06-25 | 21.19 | 21.19 | 21.19 | 21.19 | -0.749% | 2 | +20.886% |
| 2025-06-24 | 21.35 | 21.35 | 21.35 | 21.35 | +0.697% | 0 | +19.980% |
| 2025-06-23 | 21.20 | 21.20 | 21.20 | 21.20 | +0.623% | 1 | +20.816% |
| 2025-06-20 | 21.07 | 21.07 | 21.07 | 21.07 | +0.152% | 1 | +21.569% |
| 2025-06-18 | 21.04 | 21.04 | 21.04 | 21.04 | +0.048% | 0 | +21.753% |
| 2025-06-17 | 21.03 | 21.03 | 21.03 | 21.03 | -0.632% | 0 | +21.812% |
| 2025-06-16 | 21.17 | 21.17 | 21.17 | 21.17 | +0.988% | 25 | +21.042% |
| 2025-06-13 | 20.96 | 20.96 | 20.96 | 20.96 | -1.314% | 0 | +22.238% |
| 2025-06-12 | 21.24 | 21.24 | 21.24 | 21.24 | +0.127% | 0 | +20.631% |
| 2025-06-11 | 21.21 | 21.21 | 21.21 | 21.21 | -0.463% | 0 | +20.784% |
| 2025-06-10 | 21.31 | 21.31 | 21.31 | 21.31 | +0.505% | 0 | +20.225% |
| 2025-06-09 | 21.20 | 21.20 | 21.20 | 21.20 | +0.344% | 11 | +20.833% |
| 2025-06-06 | 21.13 | 21.13 | 21.13 | 21.13 | +1.293% | 0 | +21.248% |
| 2025-06-05 | 20.86 | 20.86 | 20.86 | 20.86 | -0.080% | 0 | +22.815% |
| 2025-06-04 | 20.88 | 20.88 | 20.88 | 20.88 | -0.128% | 0 | +22.717% |
| 2025-06-03 | 20.90 | 20.90 | 20.90 | 20.90 | +1.263% | 4 | +22.560% |
| 2025-06-02 | 20.64 | 20.64 | 20.64 | 20.64 | -0.186% | 0 | +24.108% |
| 2025-05-30 | 20.68 | 20.68 | 20.68 | 20.68 | +0.134% | 0 | +23.877% |
| 2025-05-29 | 20.65 | 20.65 | 20.65 | 20.65 | +0.416% | 0 | +24.043% |
| 2025-05-28 | 20.57 | 20.57 | 20.57 | 20.57 | -1.350% | 0 | +24.558% |
| 2025-05-27 | 20.82 | 20.85 | 20.82 | 20.85 | +2.177% | 702 | +22.877% |
| 2025-05-23 | 20.40 | 20.40 | 20.40 | 20.40 | -0.625% | 0 | +25.552% |
| 2025-05-22 | 20.53 | 20.53 | 20.53 | 20.53 | -0.414% | 20 | +24.767% |
| 2025-05-21 | 20.62 | 20.62 | 20.62 | 20.62 | -2.496% | 77 | +24.251% |
| 2025-05-20 | 21.15 | 21.15 | 21.15 | 21.15 | -0.364% | 0 | +21.150% |
| 2025-05-19 | 21.22 | 21.22 | 21.22 | 21.22 | -0.273% | 22 | +20.708% |
| 2025-05-16 | 21.28 | 21.28 | 21.28 | 21.28 | +0.744% | 143 | +20.378% |
| 2025-05-15 | 21.12 | 21.12 | 21.12 | 21.12 | +0.549% | 299 | +21.274% |
| 2025-05-14 | 21.01 | 21.01 | 21.01 | 21.01 | -0.468% | 151 | +21.939% |
| 2025-05-13 | 21.11 | 21.11 | 21.11 | 21.11 | +0.304% | 260 | +21.368% |
| 2025-05-12 | 21.04 | 21.04 | 21.04 | 21.04 | +3.268% | 121 | +21.737% |
| 2025-05-09 | 20.38 | 20.38 | 20.38 | 20.38 | -0.167% | 256 | +25.715% |
| 2025-05-08 | 20.34 | 20.41 | 20.34 | 20.41 | +1.231% | 688 | +25.506% |
| 2025-05-07 | 20.09 | 20.20 | 20.09 | 20.16 | +0.846% | 4,250 | +27.052% |
| 2025-05-06 | 19.99 | 19.99 | 19.99 | 19.99 | -0.427% | 91 | +28.127% |
| 2025-05-05 | 20.08 | 20.08 | 20.08 | 20.08 | -0.492% | 0 | +27.579% |
| 2025-05-02 | 20.09 | 20.18 | 20.09 | 20.18 | 0.000% | 174,180 | +26.952% |