EPMB
Harbor Mid Cap Core ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)12
EPMB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 26.25 | 26.25 | 26.25 | 26.25 | +0.821% | 12 | 0.000% |
| 2026-10-01 | 26.04 | 26.04 | 26.04 | 26.04 | +0.647% | 12 | +0.821% |
| 2026-09-30 | 25.96 | 25.96 | 25.87 | 25.87 | -0.612% | 197 | +1.473% |
| 2026-09-29 | 26.03 | 26.03 | 26.03 | 26.03 | +0.077% | 10 | +0.852% |
| 2026-09-28 | 26.01 | 26.01 | 26.01 | 26.01 | -0.538% | 12 | +0.930% |
| 2026-09-25 | 26.15 | 26.15 | 26.15 | 26.15 | +0.127% | 9 | +0.387% |
| 2026-09-24 | 25.99 | 26.12 | 25.99 | 26.12 | -0.097% | 210 | +0.515% |
| 2026-09-23 | 26.15 | 26.15 | 26.15 | 26.15 | -0.312% | 9 | +0.417% |
| 2026-09-22 | 26.23 | 26.23 | 26.23 | 26.23 | +0.387% | 25 | +0.104% |
| 2026-09-21 | 25.92 | 26.13 | 25.92 | 26.13 | +1.044% | 396 | +0.491% |
| 2026-09-18 | 25.79 | 25.86 | 25.79 | 25.86 | -0.134% | 508 | +1.540% |
| 2026-09-17 | 25.89 | 25.89 | 25.89 | 25.89 | +0.717% | 8 | +1.404% |
| 2026-09-16 | 25.71 | 25.71 | 25.71 | 25.71 | -0.839% | 8 | +2.131% |
| 2026-09-15 | 25.92 | 25.92 | 25.92 | 25.92 | -0.085% | 8 | +1.274% |
| 2026-09-14 | 25.95 | 25.95 | 25.95 | 25.95 | -1.188% | 9 | +1.188% |
| 2026-09-11 | 26.26 | 26.26 | 26.26 | 26.26 | +1.130% | 104 | -0.014% |
| 2026-09-10 | 25.96 | 25.96 | 25.96 | 25.96 | -0.556% | 8 | +1.117% |
| 2026-09-09 | 26.13 | 26.13 | 26.11 | 26.11 | -0.748% | 208 | +0.554% |
| 2026-09-08 | 26.31 | 26.31 | 26.31 | 26.31 | -0.755% | 8 | -0.198% |
| 2026-09-04 | 26.51 | 26.51 | 26.51 | 26.51 | +0.009% | 9 | -0.951% |
| 2026-09-03 | 26.50 | 26.50 | 26.50 | 26.50 | +0.785% | 10 | -0.942% |
| 2026-09-02 | 26.30 | 26.30 | 26.30 | 26.30 | +0.643% | 11 | -0.165% |
| 2026-09-01 | 26.09 | 26.13 | 26.09 | 26.13 | -0.976% | 314 | +0.477% |
| 2026-08-31 | 26.39 | 26.39 | 26.39 | 26.39 | -0.421% | 8 | -0.504% |
| 2026-08-28 | 26.50 | 26.50 | 26.50 | 26.50 | -0.841% | 18 | -0.923% |
| 2026-08-27 | 26.72 | 26.72 | 26.72 | 26.72 | +0.192% | 16 | -1.756% |
| 2026-08-26 | 26.67 | 26.67 | 26.67 | 26.67 | +0.613% | 17 | -1.567% |
| 2026-08-25 | 26.51 | 26.51 | 26.51 | 26.51 | +0.003% | 10 | -0.964% |
| 2026-08-24 | 26.51 | 26.51 | 26.51 | 26.51 | -0.593% | 13 | -0.962% |
| 2026-08-21 | 26.67 | 26.67 | 26.67 | 26.67 | +0.579% | 24 | -1.549% |
| 2026-08-20 | 26.51 | 26.51 | 26.51 | 26.51 | -0.640% | 23 | -0.979% |
| 2026-08-19 | 26.69 | 26.69 | 26.69 | 26.69 | -0.441% | 107 | -1.613% |
| 2026-08-18 | 26.86 | 26.86 | 26.80 | 26.80 | -1.219% | 108 | -2.048% |
| 2026-08-17 | 27.13 | 27.13 | 27.13 | 27.13 | -0.465% | 28 | -3.242% |
| 2026-08-14 | 27.26 | 27.26 | 27.26 | 27.26 | -0.009% | 8 | -3.692% |
| 2026-08-13 | 27.26 | 27.26 | 27.26 | 27.26 | +0.316% | 8 | -3.701% |
| 2026-08-12 | 27.18 | 27.18 | 27.18 | 27.18 | +0.544% | 58 | -3.397% |
| 2026-08-11 | 27.03 | 27.03 | 27.03 | 27.03 | +0.569% | 13 | -2.871% |
| 2026-08-10 | 26.88 | 26.88 | 26.88 | 26.88 | -0.269% | 13 | -2.319% |
| 2026-08-07 | 26.95 | 26.95 | 26.95 | 26.95 | +1.258% | 8 | -2.581% |
| 2026-08-06 | 26.62 | 26.62 | 26.62 | 26.62 | -0.694% | 8 | -1.355% |
| 2026-08-05 | 26.80 | 26.80 | 26.80 | 26.80 | +0.079% | 14 | -2.040% |
| 2026-08-04 | 26.78 | 26.78 | 26.78 | 26.78 | +1.736% | 8 | -1.963% |
| 2026-08-03 | 26.32 | 26.32 | 26.32 | 26.32 | +0.847% | 8 | -0.261% |
| 2026-07-31 | 26.10 | 26.10 | 26.10 | 26.10 | +0.202% | 8 | +0.585% |
| 2026-07-30 | 26.05 | 26.05 | 26.05 | 26.05 | +0.352% | 8 | +0.787% |
| 2026-07-29 | 25.96 | 25.96 | 25.96 | 25.96 | -2.299% | 8 | +1.142% |
| 2026-07-28 | 26.57 | 26.57 | 26.57 | 26.57 | +0.519% | 12 | -1.183% |
| 2026-07-27 | 26.43 | 26.43 | 26.43 | 26.43 | +0.120% | 8 | -0.670% |
| 2026-07-24 | 26.40 | 26.40 | 26.40 | 26.40 | +0.565% | 542 | -0.551% |
| 2026-07-23 | 26.25 | 26.25 | 26.25 | 26.25 | -0.200% | 10 | +0.011% |
| 2026-07-22 | 26.30 | 26.30 | 26.30 | 26.30 | -0.250% | 8 | -0.189% |
| 2026-07-21 | 26.37 | 26.37 | 26.37 | 26.37 | +0.782% | 14 | -0.438% |
| 2026-07-20 | 26.17 | 26.17 | 26.17 | 26.17 | -0.606% | 10 | +0.341% |
| 2026-07-17 | 26.32 | 26.32 | 26.32 | 26.32 | -0.347% | 9 | -0.267% |
| 2026-07-16 | 26.42 | 26.42 | 26.42 | 26.42 | +0.471% | 198 | -0.613% |
| 2026-07-15 | 26.29 | 26.29 | 26.29 | 26.29 | -0.358% | 6 | -0.145% |
| 2026-07-14 | 26.39 | 26.39 | 26.39 | 26.39 | +0.331% | 112 | -0.503% |
| 2026-07-13 | 26.29 | 26.30 | 26.29 | 26.30 | -0.679% | 145 | -0.173% |
| 2026-07-10 | 26.48 | 26.48 | 26.48 | 26.48 | +0.383% | 378 | -0.851% |
| 2026-07-09 | 26.38 | 26.38 | 26.38 | 26.38 | +1.060% | 6 | -0.472% |
| 2026-07-08 | 26.10 | 26.10 | 26.10 | 26.10 | -0.352% | 7 | +0.584% |
| 2026-07-07 | 26.19 | 26.19 | 26.19 | 26.19 | -0.699% | 12 | +0.230% |
| 2026-07-06 | 26.38 | 26.38 | 26.38 | 26.38 | +0.195% | 16 | -0.471% |
| 2026-07-02 | 26.33 | 26.33 | 26.33 | 26.33 | -0.743% | 9 | -0.277% |
| 2026-07-01 | 26.52 | 26.52 | 26.52 | 26.52 | -0.657% | 1 | -1.018% |
| 2026-06-30 | 26.70 | 26.70 | 26.70 | 26.70 | +1.072% | 6 | -1.667% |
| 2026-06-29 | 26.42 | 26.42 | 26.42 | 26.42 | +0.066% | 9 | -0.614% |
| 2026-06-26 | 26.40 | 26.40 | 26.40 | 26.40 | -1.148% | 1 | -0.548% |
| 2026-06-25 | 26.71 | 26.71 | 26.71 | 26.71 | +0.896% | 0 | -1.690% |
| 2026-06-24 | 26.47 | 26.47 | 26.47 | 26.47 | +0.612% | 0.074 | -0.810% |
| 2026-06-23 | 26.31 | 26.31 | 26.31 | 26.31 | -1.260% | 0 | -0.202% |
| 2026-06-22 | 26.64 | 26.64 | 26.64 | 26.64 | +0.741% | 1 | -1.460% |
| 2026-06-18 | 26.45 | 26.45 | 26.45 | 26.45 | +0.668% | 0.074 | -0.729% |
| 2026-06-17 | 26.27 | 26.27 | 26.27 | 26.27 | -0.666% | 0 | -0.066% |
| 2026-06-16 | 26.45 | 26.45 | 26.45 | 26.45 | -0.484% | 0 | -0.732% |
| 2026-06-15 | 26.58 | 26.58 | 26.58 | 26.58 | +0.520% | 4 | -1.212% |
| 2026-06-12 | 26.44 | 26.44 | 26.44 | 26.44 | +0.963% | 0 | -0.699% |
| 2026-06-11 | 26.19 | 26.19 | 26.19 | 26.19 | +2.140% | 2 | +0.258% |
| 2026-06-10 | 25.64 | 25.64 | 25.64 | 25.64 | -1.243% | 0 | +2.403% |
| 2026-06-09 | 25.96 | 25.96 | 25.96 | 25.96 | +1.055% | 0 | +1.130% |
| 2026-06-08 | 25.69 | 25.69 | 25.69 | 25.69 | +0.005% | 4 | +2.197% |
| 2026-06-05 | 25.69 | 25.69 | 25.69 | 25.69 | -1.763% | 7 | +2.203% |
| 2026-06-04 | 26.15 | 26.15 | 26.15 | 26.15 | +0.675% | 0.078 | +0.401% |
| 2026-06-03 | 25.97 | 25.97 | 25.97 | 25.97 | +0.095% | 10 | +1.078% |
| 2026-06-02 | 25.95 | 25.95 | 25.95 | 25.95 | +1.125% | 0 | +1.174% |
| 2026-06-01 | 25.66 | 25.66 | 25.66 | 25.66 | +0.129% | 0.038 | +2.312% |
| 2026-05-29 | 25.63 | 25.63 | 25.63 | 25.63 | -0.434% | 10 | +2.445% |
| 2026-05-28 | 25.74 | 25.74 | 25.74 | 25.74 | -0.089% | 0.083 | +2.000% |
| 2026-05-27 | 25.76 | 25.76 | 25.76 | 25.76 | -0.708% | 1 | +1.909% |
| 2026-05-26 | 25.95 | 25.95 | 25.95 | 25.95 | +0.899% | 0.038 | +1.187% |
| 2026-05-22 | 25.72 | 25.72 | 25.72 | 25.72 | +1.169% | 0.076 | +2.096% |
| 2026-05-21 | 25.42 | 25.42 | 25.42 | 25.42 | -0.210% | 0.083 | +3.290% |
| 2026-05-20 | 25.47 | 25.47 | 25.47 | 25.47 | +1.133% | 0 | +3.073% |
| 2026-05-19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.079% | 0 | +4.241% |
| 2026-05-18 | 25.46 | 25.46 | 25.46 | 25.46 | +0.075% | 0.039 | +3.117% |
| 2026-05-15 | 25.44 | 25.44 | 25.44 | 25.44 | -1.412% | 39 | +3.194% |
| 2026-05-14 | 25.81 | 25.81 | 25.81 | 25.81 | -0.099% | 0.078 | +1.737% |
| 2026-05-13 | 25.83 | 25.83 | 25.83 | 25.83 | -0.422% | 2 | +1.636% |
| 2026-05-12 | 25.94 | 25.94 | 25.94 | 25.94 | -0.404% | 33 | +1.207% |
| 2026-05-11 | 26.05 | 26.05 | 26.05 | 26.05 | +0.181% | 0.038 | +0.798% |
| 2026-05-08 | 26.00 | 26.00 | 26.00 | 26.00 | +0.811% | 297 | +0.980% |
| 2026-05-07 | 26.00 | 26.00 | 25.79 | 25.79 | -1.474% | 111 | +1.799% |
| 2026-05-06 | 26.19 | 26.19 | 26.14 | 26.18 | +0.981% | 400 | +0.298% |
| 2026-05-05 | 25.92 | 25.92 | 25.92 | 25.92 | +1.778% | 0 | +1.282% |
| 2026-05-04 | 25.47 | 25.47 | 25.47 | 25.47 | -0.751% | 0.039 | +3.083% |
| 2026-05-01 | 25.66 | 25.66 | 25.66 | 25.66 | -0.225% | 0 | +2.308% |
| 2026-04-30 | 25.72 | 25.72 | 25.72 | 25.72 | +1.655% | 0.116 | +2.078% |
| 2026-04-29 | 25.30 | 25.30 | 25.30 | 25.30 | -0.349% | 3 | +3.768% |
| 2026-04-28 | 25.39 | 25.39 | 25.39 | 25.39 | -1.031% | 0 | +3.405% |
| 2026-04-27 | 25.65 | 25.65 | 25.65 | 25.65 | +0.226% | 100 | +2.340% |
| 2026-04-24 | 25.60 | 25.60 | 25.60 | 25.60 | +0.149% | 1 | +2.571% |
| 2026-04-23 | 25.56 | 25.56 | 25.56 | 25.56 | +0.533% | 0.077 | +2.723% |
| 2026-04-22 | 25.42 | 25.42 | 25.42 | 25.42 | -0.075% | 1 | +3.270% |
| 2026-04-21 | 25.44 | 25.44 | 25.44 | 25.44 | -0.248% | 0 | +3.193% |
| 2026-04-20 | 25.51 | 25.51 | 25.51 | 25.51 | +0.522% | 3 | +2.937% |
| 2026-04-17 | 25.37 | 25.37 | 25.37 | 25.37 | +1.681% | 0.039 | +3.475% |
| 2026-04-16 | 24.95 | 24.95 | 24.95 | 24.95 | +0.390% | 2 | +5.214% |
| 2026-04-15 | 24.86 | 24.86 | 24.86 | 24.86 | -0.168% | 0 | +5.625% |
| 2026-04-14 | 24.90 | 24.90 | 24.90 | 24.90 | +0.313% | 0 | +5.447% |
| 2026-04-13 | 24.82 | 24.82 | 24.82 | 24.82 | +1.651% | 0.04 | +5.777% |
| 2026-04-10 | 24.42 | 24.42 | 24.42 | 24.42 | -1.023% | 0.057 | +7.524% |
| 2026-04-09 | 24.67 | 24.67 | 24.67 | 24.67 | +0.146% | 0 | +6.424% |
| 2026-04-08 | 24.63 | 24.63 | 24.63 | 24.63 | +3.015% | 0.04 | +6.580% |
| 2026-04-07 | 23.91 | 23.91 | 23.91 | 23.91 | -0.121% | 0 | +9.793% |
| 2026-04-06 | 23.94 | 23.94 | 23.94 | 23.94 | +0.224% | 21 | +9.661% |
| 2026-04-02 | 23.89 | 23.89 | 23.89 | 23.89 | +0.299% | 2 | +9.907% |
| 2026-04-01 | 23.82 | 23.82 | 23.82 | 23.82 | +0.864% | 0 | +10.235% |
| 2026-03-31 | 23.61 | 23.61 | 23.61 | 23.61 | +2.495% | 21 | +11.187% |
| 2026-03-30 | 23.04 | 23.04 | 23.04 | 23.04 | -0.858% | 0.043 | +13.962% |
| 2026-03-27 | 23.24 | 23.24 | 23.24 | 23.24 | -1.530% | 0 | +12.984% |
| 2026-03-26 | 23.60 | 23.60 | 23.60 | 23.60 | -1.545% | 0 | +11.256% |
| 2026-03-25 | 23.97 | 23.97 | 23.97 | 23.97 | +0.596% | 0 | +9.537% |
| 2026-03-24 | 23.83 | 23.83 | 23.83 | 23.83 | +1.004% | 0 | +10.190% |
| 2026-03-23 | 23.59 | 23.59 | 23.59 | 23.59 | +1.277% | 93 | +11.296% |
| 2026-03-20 | 23.29 | 23.29 | 23.29 | 23.29 | -1.349% | 20 | +12.717% |
| 2026-03-19 | 23.61 | 23.61 | 23.61 | 23.61 | +0.109% | 0 | +11.196% |
| 2026-03-18 | 23.59 | 23.59 | 23.59 | 23.59 | -0.743% | 0 | +11.317% |
| 2026-03-17 | 23.76 | 23.76 | 23.76 | 23.76 | +0.700% | 0 | +10.490% |
| 2026-03-16 | 23.60 | 23.60 | 23.60 | 23.60 | +0.785% | 0.042 | +11.263% |
| 2026-03-13 | 23.41 | 23.41 | 23.41 | 23.41 | -0.504% | 0 | +12.137% |
| 2026-03-12 | 23.65 | 23.65 | 23.53 | 23.53 | -1.933% | 112 | +11.573% |
| 2026-03-11 | 24.00 | 24.00 | 24.00 | 24.00 | -0.278% | 0 | +9.416% |
| 2026-03-10 | 24.06 | 24.06 | 24.06 | 24.06 | -0.737% | 0 | +9.111% |
| 2026-03-09 | 24.24 | 24.24 | 24.24 | 24.24 | +0.601% | 0.042 | +8.307% |
| 2026-03-06 | 24.10 | 24.10 | 24.10 | 24.10 | -2.005% | 5 | +8.959% |
| 2026-03-05 | 24.45 | 24.59 | 24.45 | 24.59 | -1.348% | 100 | +6.774% |
| 2026-03-04 | 24.85 | 24.92 | 24.85 | 24.92 | +0.292% | 100 | +5.335% |
| 2026-03-03 | 24.52 | 24.85 | 24.52 | 24.85 | -1.683% | 304 | +5.642% |
| 2026-03-02 | 25.08 | 25.28 | 25.08 | 25.28 | +0.364% | 217 | +3.864% |
| 2026-02-27 | 25.03 | 25.19 | 25.03 | 25.19 | -0.462% | 148 | +4.242% |
| 2026-02-26 | 25.07 | 25.30 | 25.07 | 25.30 | +0.053% | 152 | +3.760% |
| 2026-02-25 | 25.30 | 25.30 | 25.29 | 25.29 | +0.021% | 791 | +3.815% |
| 2026-02-24 | 25.23 | 25.28 | 25.23 | 25.28 | +1.448% | 100 | +3.836% |
| 2026-02-23 | 24.85 | 24.92 | 24.85 | 24.92 | -0.947% | 100 | +5.339% |
| 2026-02-20 | 25.16 | 25.16 | 25.16 | 25.16 | +0.233% | 0 | +4.342% |
| 2026-02-19 | 25.10 | 25.10 | 25.10 | 25.10 | -0.210% | 0 | +4.585% |
| 2026-02-18 | 25.16 | 25.16 | 25.16 | 25.16 | +1.010% | 3 | +4.365% |
| 2026-02-17 | 24.91 | 24.91 | 24.91 | 24.91 | +0.072% | 2 | +5.419% |
| 2026-02-13 | 24.89 | 24.89 | 24.89 | 24.89 | +1.041% | 0 | +5.495% |
| 2026-02-12 | 24.63 | 24.63 | 24.63 | 24.63 | -1.986% | 0 | +6.594% |
| 2026-02-11 | 25.13 | 25.13 | 25.13 | 25.13 | +0.368% | 0 | +4.477% |
| 2026-02-10 | 25.04 | 25.04 | 25.04 | 25.04 | +0.087% | 0 | +4.862% |
| 2026-02-09 | 24.91 | 25.02 | 24.91 | 25.02 | +0.278% | 308 | +4.953% |
| 2026-02-06 | 24.74 | 24.95 | 24.74 | 24.95 | +2.666% | 1,541 | +5.245% |
| 2026-02-05 | 24.43 | 24.43 | 24.30 | 24.30 | -0.884% | 781 | +8.050% |
| 2026-02-04 | 24.52 | 24.52 | 24.52 | 24.52 | +0.835% | 0 | +7.095% |
| 2026-02-03 | 24.31 | 24.31 | 24.31 | 24.31 | -0.009% | 88 | +7.989% |
| 2026-02-02 | 24.31 | 24.31 | 24.31 | 24.31 | +0.458% | 10 | +7.980% |
| 2026-01-30 | 24.20 | 24.20 | 24.20 | 24.20 | -0.609% | 5 | +8.474% |
| 2026-01-29 | 24.35 | 24.35 | 24.35 | 24.35 | -0.103% | 5 | +7.813% |
| 2026-01-28 | 24.35 | 24.38 | 24.34 | 24.38 | -0.385% | 982 | +7.703% |
| 2026-01-27 | 24.47 | 24.47 | 24.47 | 24.47 | +0.272% | 0 | +7.288% |
| 2026-01-26 | 24.40 | 24.40 | 24.40 | 24.40 | +0.227% | 16 | +7.580% |
| 2026-01-23 | 24.40 | 24.41 | 24.35 | 24.35 | -0.676% | 1,278 | +7.824% |
| 2026-01-22 | 24.52 | 24.52 | 24.52 | 24.52 | +0.020% | 101 | +7.095% |
| 2026-01-21 | 24.38 | 24.51 | 24.38 | 24.51 | +1.820% | 402 | +7.116% |
| 2026-01-20 | 24.16 | 24.16 | 24.07 | 24.07 | -1.063% | 606 | +9.066% |
| 2026-01-16 | 24.33 | 24.33 | 24.33 | 24.33 | -0.256% | 1 | +7.906% |
| 2026-01-15 | 24.39 | 24.39 | 24.39 | 24.39 | +1.105% | 10 | +7.630% |
| 2026-01-14 | 24.13 | 24.13 | 24.13 | 24.13 | +0.360% | 0 | +8.820% |
| 2026-01-13 | 24.04 | 24.04 | 24.04 | 24.04 | -0.031% | 0 | +9.212% |
| 2026-01-12 | 24.05 | 24.05 | 24.05 | 24.05 | +0.428% | 3 | +9.178% |
| 2026-01-09 | 23.95 | 23.95 | 23.95 | 23.95 | +0.732% | 2 | +9.645% |
| 2026-01-08 | 23.77 | 23.77 | 23.77 | 23.77 | +0.549% | 0 | +10.448% |
| 2026-01-07 | 23.64 | 23.64 | 23.64 | 23.64 | -1.018% | 16 | +11.053% |
| 2026-01-06 | 23.88 | 23.88 | 23.88 | 23.88 | +1.417% | 1 | +9.923% |
| 2026-01-05 | 23.55 | 23.55 | 23.55 | 23.55 | +1.682% | 14 | +11.480% |
| 2026-01-02 | 23.16 | 23.16 | 23.16 | 23.16 | +1.161% | 0 | +13.355% |
| 2025-12-31 | 22.90 | 22.90 | 22.90 | 22.90 | -0.917% | 37 | +14.671% |
| 2025-12-30 | 23.11 | 23.11 | 23.11 | 23.11 | -0.144% | 58 | +13.619% |
| 2025-12-29 | 23.10 | 23.14 | 23.10 | 23.14 | -0.293% | 103 | +13.455% |
| 2025-12-26 | 23.21 | 23.21 | 23.21 | 23.21 | -0.015% | 0 | +13.122% |
| 2025-12-24 | 23.21 | 23.21 | 23.21 | 23.21 | +0.283% | 71 | +13.106% |
| 2025-12-23 | 23.15 | 23.15 | 23.15 | 23.15 | -0.204% | 196 | +13.425% |
| 2025-12-22 | 23.14 | 23.19 | 23.14 | 23.19 | +1.047% | 190 | +13.194% |
| 2025-12-19 | 23.00 | 23.04 | 22.95 | 22.95 | -1.433% | 305 | +14.379% |
| 2025-12-18 | 23.29 | 23.29 | 23.29 | 23.29 | +0.359% | 789 | +12.740% |
| 2025-12-17 | 23.20 | 23.20 | 23.20 | 23.20 | -0.587% | 0 | +13.145% |
| 2025-12-16 | 23.34 | 23.34 | 23.34 | 23.34 | -0.687% | 0 | +12.481% |
| 2025-12-15 | 23.50 | 23.50 | 23.50 | 23.50 | +0.155% | 0 | +11.709% |
| 2025-12-12 | 23.54 | 23.54 | 23.47 | 23.47 | -0.793% | 2,342 | +11.882% |
| 2025-12-11 | 23.65 | 23.65 | 23.65 | 23.65 | +0.546% | 0 | +10.995% |
| 2025-12-10 | 23.53 | 23.53 | 23.53 | 23.53 | +1.929% | 0 | +11.602% |
| 2025-12-09 | 23.08 | 23.08 | 23.08 | 23.08 | -0.214% | 0 | +13.755% |
| 2025-12-08 | 23.13 | 23.13 | 23.13 | 23.13 | -0.680% | 1 | +13.512% |
| 2025-12-05 | 23.29 | 23.29 | 23.29 | 23.29 | +0.306% | 1 | +12.740% |
| 2025-12-04 | 23.22 | 23.22 | 23.22 | 23.22 | +0.072% | 0 | +13.084% |
| 2025-12-03 | 23.20 | 23.20 | 23.20 | 23.20 | +0.826% | 0 | +13.165% |
| 2025-12-02 | 23.01 | 23.01 | 23.01 | 23.01 | +0.165% | 0 | +14.100% |
| 2025-12-01 | 23.01 | 23.01 | 22.97 | 22.97 | -0.544% | 4,075 | +14.289% |
| 2025-11-28 | 23.10 | 23.10 | 23.10 | 23.10 | +0.359% | 2 | +13.668% |
| 2025-11-26 | 23.06 | 23.06 | 23.02 | 23.02 | +0.511% | 2,001 | +14.076% |
| 2025-11-25 | 22.86 | 22.90 | 22.86 | 22.90 | +2.930% | 4,052 | +14.659% |
| 2025-11-21 | 22.25 | 22.25 | 22.25 | 22.25 | +1.086% | 65 | +18.018% |
| 2025-11-19 | 22.01 | 22.01 | 22.01 | 22.01 | +0.091% | 0 | +19.301% |
| 2025-11-18 | 21.99 | 21.99 | 21.99 | 21.99 | +0.344% | 0 | +19.409% |
| 2025-11-17 | 21.91 | 21.91 | 21.91 | 21.91 | -1.476% | 0 | +19.819% |
| 2025-11-14 | 22.24 | 22.24 | 22.24 | 22.24 | -0.320% | 0 | +18.051% |
| 2025-11-13 | 22.31 | 22.31 | 22.31 | 22.31 | -1.067% | 2 | +17.673% |
| 2025-11-12 | 22.55 | 22.55 | 22.55 | 22.55 | +1.173% | 0 | +16.418% |
| 2025-10-31 | 22.29 | 22.29 | 22.29 | 22.29 | +0.513% | 0 | +17.784% |
| 2025-10-30 | 22.02 | 22.18 | 22.02 | 22.18 | -0.478% | 2,002 | +18.388% |
| 2025-10-29 | 22.28 | 22.28 | 22.28 | 22.28 | -0.757% | 1 | +17.822% |
| 2025-10-28 | 22.45 | 22.45 | 22.45 | 22.45 | +0.616% | 1 | +16.931% |
| 2025-10-20 | 22.32 | 22.32 | 22.32 | 22.32 | +1.524% | 0 | +17.651% |
| 2025-10-16 | 21.98 | 21.98 | 21.98 | 21.98 | -1.049% | 11 | +19.444% |
| 2025-10-15 | 22.21 | 22.21 | 22.21 | 22.21 | +2.382% | 1 | +18.190% |
| 2025-10-10 | 21.70 | 21.70 | 21.70 | 21.70 | -2.571% | 36 | +21.006% |
| 2025-10-09 | 22.27 | 22.27 | 22.27 | 22.27 | -0.991% | 0 | +17.895% |
| 2025-10-08 | 22.49 | 22.49 | 22.49 | 22.49 | +0.251% | 0 | +16.727% |
| 2025-10-07 | 22.44 | 22.44 | 22.44 | 22.44 | -1.123% | 14 | +17.019% |
| 2025-10-06 | 22.69 | 22.69 | 22.69 | 22.69 | +0.168% | 0 | +15.705% |
| 2025-10-03 | 22.65 | 22.65 | 22.65 | 22.65 | +0.423% | 0 | +15.900% |
| 2025-10-02 | 22.56 | 22.56 | 22.56 | 22.56 | +0.157% | 0 | +16.390% |
| 2025-10-01 | 22.52 | 22.52 | 22.52 | 22.52 | +0.426% | 0 | +16.573% |
| 2025-09-30 | 22.43 | 22.43 | 22.43 | 22.43 | +0.360% | 0 | +17.070% |
| 2025-09-29 | 22.35 | 22.35 | 22.35 | 22.35 | +0.108% | 0 | +17.491% |
| 2025-09-26 | 22.32 | 22.32 | 22.32 | 22.32 | +1.076% | 100 | +17.617% |
| 2025-09-25 | 22.08 | 22.08 | 22.08 | 22.08 | -0.525% | 0 | +18.883% |
| 2025-09-24 | 22.20 | 22.20 | 22.20 | 22.20 | -0.486% | 1 | +18.259% |
| 2025-09-23 | 22.31 | 22.31 | 22.31 | 22.31 | -0.004% | 12 | +17.684% |
| 2025-09-22 | 22.31 | 22.31 | 22.31 | 22.31 | +0.078% | 0 | +17.680% |
| 2025-09-19 | 22.29 | 22.29 | 22.29 | 22.29 | -0.612% | 0 | +17.771% |
| 2025-09-18 | 22.43 | 22.43 | 22.43 | 22.43 | +1.153% | 2 | +17.050% |
| 2025-09-17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.262% | 41 | +18.399% |
| 2025-09-16 | 22.23 | 22.23 | 22.23 | 22.23 | -0.016% | 0 | +18.089% |
| 2025-09-15 | 22.24 | 22.24 | 22.24 | 22.24 | -0.324% | 0 | +18.070% |
| 2025-09-12 | 22.31 | 22.31 | 22.31 | 22.31 | -0.705% | 65 | +17.688% |
| 2025-09-11 | 22.47 | 22.47 | 22.47 | 22.47 | +2.004% | 0 | +16.859% |
| 2025-09-10 | 22.03 | 22.03 | 22.03 | 22.03 | -1.144% | 0 | +19.200% |
| 2025-09-09 | 22.28 | 22.28 | 22.28 | 22.28 | -0.779% | 65 | +17.836% |
| 2025-09-08 | 22.46 | 22.46 | 22.46 | 22.46 | -0.081% | 0 | +16.918% |
| 2025-09-05 | 22.47 | 22.47 | 22.47 | 22.47 | +0.047% | 0 | +16.824% |
| 2025-09-04 | 22.46 | 22.46 | 22.46 | 22.46 | +1.082% | 2 | +16.879% |
| 2025-09-03 | 22.22 | 22.22 | 22.22 | 22.22 | -0.301% | 1 | +18.144% |
| 2025-09-02 | 22.29 | 22.29 | 22.29 | 22.29 | -0.323% | 2 | +17.788% |
| 2025-08-29 | 22.36 | 22.36 | 22.36 | 22.36 | -0.323% | 0 | +17.407% |
| 2025-08-28 | 22.43 | 22.43 | 22.43 | 22.43 | -0.171% | 1 | +17.028% |
| 2025-08-27 | 22.47 | 22.47 | 22.47 | 22.47 | +0.340% | 0 | +16.828% |
| 2025-08-26 | 22.40 | 22.40 | 22.40 | 22.40 | +0.151% | 0 | +17.225% |
| 2025-08-25 | 22.36 | 22.36 | 22.36 | 22.36 | -0.824% | 0 | +17.401% |
| 2025-08-22 | 22.55 | 22.55 | 22.55 | 22.55 | +2.264% | 0 | +16.434% |
| 2025-08-21 | 22.05 | 22.05 | 22.05 | 22.05 | -0.167% | 5 | +19.069% |
| 2025-08-20 | 22.09 | 22.09 | 22.09 | 22.09 | -0.168% | 0 | +18.871% |
| 2025-08-19 | 22.12 | 22.12 | 22.12 | 22.12 | +0.558% | 0 | +18.671% |
| 2025-08-18 | 22.00 | 22.00 | 22.00 | 22.00 | -0.080% | 0 | +19.333% |
| 2025-08-15 | 22.02 | 22.02 | 22.02 | 22.02 | -0.572% | 0 | +19.237% |
| 2025-08-14 | 22.15 | 22.15 | 22.15 | 22.15 | -0.630% | 1 | +18.556% |
| 2025-08-13 | 22.29 | 22.29 | 22.29 | 22.29 | +1.684% | 0 | +17.809% |
| 2025-08-12 | 21.92 | 21.92 | 21.92 | 21.92 | +1.768% | 0 | +19.793% |
| 2025-08-11 | 21.54 | 21.54 | 21.54 | 21.54 | -0.213% | 0 | +21.910% |
| 2025-08-08 | 21.58 | 21.58 | 21.58 | 21.58 | +0.347% | 0 | +21.650% |
| 2025-08-07 | 21.51 | 21.51 | 21.51 | 21.51 | -0.434% | 0 | +22.073% |
| 2025-08-06 | 21.60 | 21.60 | 21.60 | 21.60 | -0.259% | 0 | +21.543% |
| 2025-08-05 | 21.66 | 21.66 | 21.66 | 21.66 | +0.151% | 0 | +21.228% |
| 2025-08-04 | 21.62 | 21.62 | 21.62 | 21.62 | +0.961% | 0 | +21.411% |
| 2025-08-01 | 21.42 | 21.42 | 21.42 | 21.42 | -0.999% | 0 | +22.579% |
| 2025-07-31 | 21.63 | 21.63 | 21.63 | 21.63 | -1.271% | 4 | +21.354% |
| 2025-07-30 | 21.91 | 21.91 | 21.91 | 21.91 | -1.195% | 5 | +19.811% |
| 2025-07-29 | 22.18 | 22.18 | 22.18 | 22.18 | +0.214% | 3 | +18.379% |
| 2025-07-28 | 22.13 | 22.13 | 22.13 | 22.13 | -0.729% | 0 | +18.632% |
| 2025-07-25 | 22.29 | 22.29 | 22.29 | 22.29 | +0.397% | 0 | +17.767% |
| 2025-07-24 | 22.21 | 22.21 | 22.21 | 22.21 | -0.098% | 8 | +18.235% |
| 2025-07-23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.594% | 0 | +18.119% |
| 2025-07-22 | 22.10 | 22.10 | 22.10 | 22.10 | +2.208% | 0 | +18.821% |
| 2025-07-21 | 21.62 | 21.62 | 21.62 | 21.62 | -0.317% | 5 | +21.445% |
| 2025-07-18 | 21.69 | 21.69 | 21.69 | 21.69 | -0.359% | 0 | +21.060% |
| 2025-07-17 | 21.77 | 21.77 | 21.77 | 21.77 | +1.177% | 0 | +20.625% |
| 2025-07-16 | 21.41 | 21.51 | 21.27 | 21.51 | +0.430% | 701 | +22.046% |
| 2025-07-15 | 21.62 | 21.62 | 21.42 | 21.42 | -1.487% | 200 | +22.571% |
| 2025-07-14 | 21.74 | 21.74 | 21.74 | 21.74 | +0.196% | 6 | +20.749% |
| 2025-07-11 | 21.70 | 21.70 | 21.70 | 21.70 | -0.853% | 8 | +20.985% |
| 2025-07-10 | 21.89 | 21.89 | 21.89 | 21.89 | +0.601% | 0 | +19.953% |
| 2025-07-09 | 21.76 | 21.76 | 21.76 | 21.76 | +0.291% | 0 | +20.674% |
| 2025-07-08 | 21.69 | 21.69 | 21.69 | 21.69 | +0.728% | 0 | +21.025% |
| 2025-07-07 | 21.54 | 21.54 | 21.54 | 21.54 | -1.182% | 0 | +21.906% |
| 2025-07-03 | 21.79 | 21.79 | 21.79 | 21.79 | +0.539% | 0 | +20.465% |
| 2025-07-02 | 21.68 | 21.68 | 21.68 | 21.68 | +0.029% | 0 | +21.115% |
| 2025-07-01 | 21.67 | 21.67 | 21.67 | 21.67 | +1.398% | 0 | +21.149% |
| 2025-06-30 | 21.37 | 21.37 | 21.37 | 21.37 | +0.189% | 0 | +22.843% |
| 2025-06-27 | 21.33 | 21.33 | 21.33 | 21.33 | +0.163% | 0 | +23.076% |
| 2025-06-26 | 21.30 | 21.30 | 21.30 | 21.30 | +0.900% | 0 | +23.277% |
| 2025-06-25 | 21.11 | 21.11 | 21.11 | 21.11 | -0.669% | 0 | +24.386% |
| 2025-06-24 | 21.25 | 21.25 | 21.25 | 21.25 | +0.850% | 0 | +23.554% |
| 2025-06-23 | 21.07 | 21.07 | 21.07 | 21.07 | +0.830% | 0 | +24.605% |
| 2025-06-20 | 20.90 | 20.90 | 20.90 | 20.90 | +0.080% | 40 | +25.639% |
| 2025-06-18 | 20.88 | 20.88 | 20.88 | 20.88 | +0.046% | 1 | +25.739% |
| 2025-06-17 | 20.87 | 20.87 | 20.87 | 20.87 | -0.936% | 0 | +25.796% |
| 2025-06-16 | 21.07 | 21.07 | 21.07 | 21.07 | +1.016% | 51 | +24.618% |
| 2025-06-13 | 20.86 | 20.86 | 20.86 | 20.86 | -1.528% | 60 | +25.885% |
| 2025-06-12 | 21.18 | 21.18 | 21.18 | 21.18 | +0.229% | 1 | +23.961% |
| 2025-06-11 | 21.13 | 21.13 | 21.13 | 21.13 | -0.473% | 0 | +24.244% |
| 2025-06-10 | 21.23 | 21.23 | 21.23 | 21.23 | +0.437% | 25 | +23.656% |
| 2025-06-09 | 21.08 | 21.14 | 21.08 | 21.14 | +0.485% | 725 | +24.196% |
| 2025-06-06 | 20.98 | 21.04 | 20.98 | 21.04 | +1.117% | 700 | +24.798% |
| 2025-06-05 | 20.81 | 20.81 | 20.81 | 20.81 | -0.068% | 0 | +26.192% |
| 2025-06-04 | 20.82 | 20.82 | 20.82 | 20.82 | +0.046% | 2 | +26.106% |
| 2025-06-03 | 20.81 | 20.81 | 20.81 | 20.81 | +1.306% | 0 | +26.163% |
| 2025-06-02 | 20.54 | 20.54 | 20.54 | 20.54 | -0.396% | 36 | +27.811% |
| 2025-05-30 | 20.62 | 20.62 | 20.62 | 20.62 | +0.124% | 50 | +27.305% |
| 2025-05-29 | 20.60 | 20.60 | 20.60 | 20.60 | +0.592% | 0 | +27.463% |
| 2025-05-28 | 20.48 | 20.48 | 20.48 | 20.48 | -1.314% | 0 | +28.217% |
| 2025-05-27 | 20.75 | 20.78 | 20.75 | 20.75 | +2.215% | 3,726 | +26.532% |
| 2025-05-23 | 20.32 | 20.33 | 20.30 | 20.30 | -0.776% | 2,476 | +29.335% |
| 2025-05-22 | 20.46 | 20.46 | 20.46 | 20.46 | -0.226% | 0 | +28.332% |
| 2025-05-21 | 20.50 | 20.50 | 20.50 | 20.50 | -2.353% | 0 | +28.042% |
| 2025-05-20 | 20.99 | 21.00 | 20.99 | 21.00 | -0.284% | 2,371 | +25.029% |
| 2025-05-19 | 21.03 | 21.06 | 21.02 | 21.06 | -0.241% | 2,379 | +24.674% |
| 2025-05-16 | 20.93 | 21.11 | 20.92 | 21.11 | +0.852% | 326 | +24.373% |
| 2025-05-15 | 20.93 | 20.93 | 20.93 | 20.93 | +0.537% | 28 | +25.433% |
| 2025-05-14 | 20.82 | 20.82 | 20.82 | 20.82 | -0.660% | 168 | +26.106% |
| 2025-05-13 | 20.96 | 20.96 | 20.96 | 20.96 | +0.051% | 18 | +25.274% |
| 2025-05-12 | 20.96 | 20.96 | 20.95 | 20.95 | +3.350% | 207 | +25.338% |
| 2025-05-09 | 20.27 | 20.27 | 20.27 | 20.27 | -0.166% | 235 | +29.536% |
| 2025-05-08 | 20.26 | 20.30 | 20.26 | 20.30 | +0.868% | 133 | +29.322% |
| 2025-05-07 | 20.13 | 20.13 | 20.13 | 20.13 | +0.478% | 274 | +30.444% |
| 2025-05-06 | 20.09 | 20.11 | 20.03 | 20.03 | -0.665% | 286 | +31.067% |
| 2025-05-05 | 20.17 | 20.17 | 20.17 | 20.17 | -0.322% | 30 | +30.196% |
| 2025-05-02 | 20.10 | 20.23 | 20.10 | 20.23 | 0.000% | 174,009 | +29.777% |