Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EPMB
Harbor Mid Cap Core ETF
stock NYSE ETF

At Close
0.00USD0.000%(0.00)1
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		26.950226.950226.950226.9502+1.258%80.000%
2026-08-06		26.615326.615326.615326.6153-0.694%8+1.258%
2026-08-05		26.801426.801426.801426.8014+0.079%14+0.555%
2026-08-04		26.780226.780226.780226.7802+1.736%8+0.635%
2026-08-03		26.323226.323226.323226.3232+0.847%8+2.382%
2026-07-31		26.102026.102026.102026.1020+0.202%8+3.250%
2026-07-30		26.049526.049526.049526.0495+0.352%8+3.458%
2026-07-29		25.958125.958125.958125.9581-2.299%8+3.822%
2026-07-28		26.568826.568826.568826.5688+0.519%12+1.436%
2026-07-27		26.431726.431726.431726.4317+0.120%8+1.962%
2026-07-24		26.400026.400026.400026.4000+0.565%542+2.084%
2026-07-23		26.251626.251626.251626.2516-0.200%10+2.661%
2026-07-22		26.304326.304326.304326.3043-0.250%8+2.455%
2026-07-21		26.370226.370226.370226.3702+0.782%14+2.199%
2026-07-20		26.165526.165526.165526.1655-0.606%10+2.999%
2026-07-17		26.324926.324926.324926.3249-0.347%9+2.375%
2026-07-16		26.416626.416626.416626.4166+0.471%198+2.020%
2026-07-15		26.292726.292726.292726.2927-0.358%6+2.501%
2026-07-14		26.387226.387226.387226.3872+0.331%112+2.134%
2026-07-13		26.290026.300226.290026.3002-0.679%145+2.471%
2026-07-10		26.480026.480026.480026.4800+0.383%378+1.776%
2026-07-09		26.379026.379026.379026.3790+1.060%6+2.165%
2026-07-08		26.102226.102226.102226.1022-0.352%7+3.249%
2026-07-07		26.194326.194326.194326.1943-0.699%12+2.886%
2026-07-06		26.378826.378826.378826.3788+0.195%16+2.166%
2026-07-02		26.327426.327426.327426.3274-0.743%9+2.366%
2026-07-01		26.524526.524526.524526.5245-0.657%1+1.605%
2026-06-30		26.699826.699826.699826.6998+1.072%6+0.938%
2026-06-29		26.416726.416726.416726.4167+0.066%9+2.020%
2026-06-26		26.399426.399426.399426.3994-1.148%1+2.086%
2026-06-25		26.706026.706026.706026.7060+0.896%0+0.914%
2026-06-24		26.468926.468926.468926.4689+0.612%0.074+1.818%
2026-06-23		26.307826.307826.307826.3078-1.260%0+2.442%
2026-06-22		26.643526.643526.643526.6435+0.741%1+1.151%
2026-06-18		26.447526.447526.447526.4475+0.668%0.074+1.901%
2026-06-17		26.272026.272026.272026.2720-0.666%0+2.581%
2026-06-16		26.448126.448126.448126.4481-0.484%0+1.898%
2026-06-15		26.576826.576826.576826.5768+0.520%4+1.405%
2026-06-12		26.439326.439326.439326.4393+0.963%0+1.932%
2026-06-11		26.187126.187126.187126.1871+2.140%2+2.914%
2026-06-10		25.638525.638525.638525.6385-1.243%0+5.116%
2026-06-09		25.961225.961225.961225.9612+1.055%0+3.810%
2026-06-08		25.690225.690225.690225.6902+0.005%4+4.905%
2026-06-05		25.688825.688825.688825.6888-1.763%7+4.910%
2026-06-04		26.149826.149826.149826.1498+0.675%0.078+3.061%
2026-06-03		25.974625.974625.974625.9746+0.095%10+3.756%
2026-06-02		25.950025.950025.950025.9500+1.125%0+3.854%
2026-06-01		25.661225.661225.661225.6612+0.129%0.038+5.023%
2026-05-29		25.628125.628125.628125.6281-0.434%10+5.159%
2026-05-28		25.739925.739925.739925.7399-0.089%0.083+4.702%
2026-05-27		25.762925.762925.762925.7629-0.708%1+4.609%
2026-05-26		25.946725.946725.946725.9467+0.899%0.038+3.868%
2026-05-22		25.715625.715625.715625.7156+1.169%0.076+4.801%
2026-05-21		25.418425.418425.418425.4184-0.210%0.083+6.026%
2026-05-20		25.471825.471825.471825.4718+1.133%0+5.804%
2026-05-19		25.186525.186525.186525.1865-1.079%0+7.003%
2026-05-18		25.461125.461125.461125.4611+0.075%0.039+5.849%
2026-05-15		25.441925.441925.441925.4419-1.412%39+5.928%
2026-05-14		25.806425.806425.806425.8064-0.099%0.078+4.432%
2026-05-13		25.831925.831925.831925.8319-0.422%2+4.329%
2026-05-12		25.941525.941525.941525.9415-0.404%33+3.888%
2026-05-11		26.046726.046726.046726.0467+0.181%0.038+3.469%
2026-05-08		26.005026.005025.999725.9997+0.811%297+3.656%
2026-05-07		26.000026.000025.790625.7906-1.474%111+4.496%
2026-05-06		26.190026.190026.140026.1765+0.981%400+2.956%
2026-05-05		25.922325.922325.922325.9223+1.778%0+3.965%
2026-05-04		25.469525.469525.469525.4695-0.751%0.039+5.814%
2026-05-01		25.662225.662225.662225.6622-0.225%0+5.019%
2026-04-30		25.720125.720125.720125.7201+1.655%0.116+4.783%
2026-04-29		25.301325.301325.301325.3013-0.349%3+6.517%
2026-04-28		25.390025.390025.390025.3900-1.031%0+6.145%
2026-04-27		25.654425.654425.654425.6544+0.226%100+5.051%
2026-04-24		25.596625.596625.596625.5966+0.149%1+5.288%
2026-04-23		25.558625.558625.558625.5586+0.533%0.077+5.445%
2026-04-22		25.423225.423225.423225.4232-0.075%1+6.006%
2026-04-21		25.442225.442225.442225.4422-0.248%0+5.927%
2026-04-20		25.505525.505525.505525.5055+0.522%3+5.664%
2026-04-17		25.373025.373025.373025.3730+1.681%0.039+6.216%
2026-04-16		24.953524.953524.953524.9535+0.390%2+8.002%
2026-04-15		24.856524.856524.856524.8565-0.168%0+8.423%
2026-04-14		24.898324.898324.898324.8983+0.313%0+8.241%
2026-04-13		24.820724.820724.820724.8207+1.651%0.04+8.580%
2026-04-10		24.417524.417524.417524.4175-1.023%0.057+10.372%
2026-04-09		24.669824.669824.669824.6698+0.146%0+9.244%
2026-04-08		24.633824.633824.633824.6338+3.015%0.04+9.403%
2026-04-07		23.912823.912823.912823.9128-0.121%0+12.702%
2026-04-06		23.941723.941723.941723.9417+0.224%21+12.566%
2026-04-02		23.888123.888123.888123.8881+0.299%2+12.819%
2026-04-01		23.817023.817023.817023.8170+0.864%0+13.155%
2026-03-31		23.613023.613023.613023.6130+2.495%21+14.133%
2026-03-30		23.038123.038123.038123.0381-0.858%0.043+16.981%
2026-03-27		23.237423.237423.237423.2374-1.530%0+15.978%
2026-03-26		23.598423.598423.598423.5984-1.545%0+14.204%
2026-03-25		23.968723.968723.968723.9687+0.596%0+12.439%
2026-03-24		23.826723.826723.826723.8267+1.004%0+13.109%
2026-03-23		23.589923.589923.589923.5899+1.277%93+14.245%
2026-03-20		23.292523.292523.292523.2925-1.349%20+15.703%
2026-03-19		23.611123.611123.611123.6111+0.109%0+14.142%
2026-03-18		23.585423.585423.585423.5854-0.743%0+14.266%
2026-03-17		23.762023.762023.762023.7620+0.700%0+13.417%
2026-03-16		23.596823.596823.596823.5968+0.785%0.042+14.211%
2026-03-13		23.412923.412923.412923.4129-0.504%0+15.108%
2026-03-12		23.650023.650023.531423.5314-1.933%112+14.529%
2026-03-11		23.995323.995323.995323.9953-0.278%0+12.314%
2026-03-10		24.062224.062224.062224.0622-0.737%0+12.002%
2026-03-09		24.240824.240824.240824.2408+0.601%0.042+11.177%
2026-03-06		24.095924.095924.095924.0959-2.005%5+11.846%
2026-03-05		24.450024.588924.450024.5889-1.348%100+9.603%
2026-03-04		24.850224.924924.850224.9249+0.292%100+8.126%
2026-03-03		24.520024.852424.520024.8524-1.683%304+8.441%
2026-03-02		25.080025.277925.080025.2779+0.364%217+6.616%
2026-02-27		25.030025.186225.030025.1862-0.462%148+7.004%
2026-02-26		25.070025.303225.070025.3032+0.053%152+6.509%
2026-02-25		25.300025.300025.289925.2899+0.021%791+6.565%
2026-02-24		25.229825.284725.229825.2847+1.448%100+6.587%
2026-02-23		24.850024.923824.850024.9238-0.947%100+8.130%
2026-02-20		25.162125.162125.162125.1621+0.233%0+7.106%
2026-02-19		25.103725.103725.103725.1037-0.210%0+7.355%
2026-02-18		25.156625.156625.156625.1566+1.010%3+7.130%
2026-02-17		24.905024.905024.905024.9050+0.072%2+8.212%
2026-02-13		24.887024.887024.887024.8870+1.041%0+8.290%
2026-02-12		24.630524.630524.630524.6305-1.986%0+9.418%
2026-02-11		25.129525.129525.129525.1295+0.368%0+7.245%
2026-02-10		25.037325.037325.037325.0373+0.087%0+7.640%
2026-02-09		24.910025.015624.910025.0156+0.278%308+7.734%
2026-02-06		24.740024.946224.740024.9462+2.666%1,541+8.033%
2026-02-05		24.430024.430024.298524.2985-0.884%781+10.913%
2026-02-04		24.515324.515324.515324.5153+0.835%0+9.932%
2026-02-03		24.312324.312324.312324.3123-0.009%88+10.850%
2026-02-02		24.314424.314424.314424.3144+0.458%10+10.840%
2026-01-30		24.203624.203624.203624.2036-0.609%5+11.348%
2026-01-29		24.351924.351924.351924.3519-0.103%5+10.670%
2026-01-28		24.350024.376924.342524.3769-0.385%982+10.556%
2026-01-27		24.471124.471124.471124.4711+0.272%0+10.131%
2026-01-26		24.404824.404824.404824.4048+0.227%16+10.430%
2026-01-23		24.404724.410024.349524.3495-0.676%1,278+10.681%
2026-01-22		24.520024.520024.515224.5152+0.020%101+9.933%
2026-01-21		24.380024.510424.380024.5104+1.820%402+9.954%
2026-01-20		24.158624.160024.072324.0723-1.063%606+11.955%
2026-01-16		24.330924.330924.330924.3309-0.256%1+10.765%
2026-01-15		24.393324.393324.393324.3933+1.105%10+10.482%
2026-01-14		24.126724.126724.126724.1267+0.360%0+11.703%
2026-01-13		24.040124.040124.040124.0401-0.031%0+12.105%
2026-01-12		24.047624.047624.047624.0476+0.428%3+12.070%
2026-01-09		23.945023.945023.945023.9450+0.732%2+12.550%
2026-01-08		23.771123.771123.771123.7711+0.549%0+13.374%
2026-01-07		23.641423.641423.641423.6414-1.018%16+13.996%
2026-01-06		23.884623.884623.884623.8846+1.417%1+12.835%
2026-01-05		23.551023.551023.551023.5510+1.682%14+14.433%
2026-01-02		23.161423.161423.161423.1614+1.161%0+16.358%
2025-12-31		22.895622.895622.895622.8956-0.917%37+17.709%
2025-12-30		23.107623.107623.107623.1076-0.144%58+16.629%
2025-12-29		23.100023.141023.100023.1410-0.293%103+16.461%
2025-12-26		23.209023.209023.209023.2090-0.015%0+16.120%
2025-12-24		23.212423.212423.212423.2124+0.283%71+16.103%
2025-12-23		23.147023.147023.147023.1470-0.204%196+16.431%
2025-12-22		23.140023.194323.140023.1943+1.047%190+16.193%
2025-12-19		23.000023.040022.954022.9540-1.433%305+17.410%
2025-12-18		23.290023.290023.287723.2877+0.359%789+15.727%
2025-12-17		23.204423.204423.204423.2044-0.587%0+16.143%
2025-12-16		23.341323.341323.341323.3413-0.687%0+15.461%
2025-12-15		23.502723.502723.502723.5027+0.155%0+14.669%
2025-12-12		23.540023.540023.466323.4663-0.793%2,342+14.846%
2025-12-11		23.653823.653823.653823.6538+0.546%0+13.936%
2025-12-10		23.525323.525323.525323.5253+1.929%0+14.558%
2025-12-09		23.080023.080023.080023.0800-0.214%0+16.769%
2025-12-08		23.129423.129423.129423.1294-0.680%1+16.519%
2025-12-05		23.287823.287823.287823.2878+0.306%1+15.727%
2025-12-04		23.216823.216823.216823.2168+0.072%0+16.081%
2025-12-03		23.200223.200223.200223.2002+0.826%0+16.164%
2025-12-02		23.010123.010123.010123.0101+0.165%0+17.123%
2025-12-01		23.010023.010122.972122.9721-0.544%4,075+17.317%
2025-11-28		23.097723.097723.097723.0977+0.359%2+16.679%
2025-11-26		23.060023.060023.015123.0151+0.511%2,001+17.098%
2025-11-25		22.860022.898022.859922.8980+2.930%4,052+17.697%
2025-11-21		22.246222.246222.246222.2462+1.086%65+21.145%
2025-11-19		22.007122.007122.007122.0071+0.091%0+22.461%
2025-11-18		21.987221.987221.987221.9872+0.344%0+22.572%
2025-11-17		21.911821.911821.911821.9118-1.476%0+22.994%
2025-11-14		22.240122.240122.240122.2401-0.320%0+21.178%
2025-11-13		22.311422.311422.311422.3114-1.067%2+20.791%
2025-11-12		22.552022.552022.552022.5520+1.173%0+19.502%
2025-10-31		22.290522.290522.290522.2905+0.513%0+20.904%
2025-10-30		22.020022.176722.020022.1767-0.478%2,002+21.525%
2025-10-29		22.283222.283222.283222.2832-0.757%1+20.944%
2025-10-28		22.453122.453122.453122.4531+0.616%1+20.029%
2025-10-20		22.315622.315622.315622.3156+1.524%0+20.768%
2025-10-16		21.980721.980721.980721.9807-1.049%11+22.608%
2025-10-15		22.213822.213822.213822.2138+2.382%1+21.322%
2025-10-10		21.696921.696921.696921.6969-2.571%36+24.212%
2025-10-09		22.269422.269422.269422.2694-0.991%0+21.019%
2025-10-08		22.492422.492422.492422.4924+0.251%0+19.819%
2025-10-07		22.436122.436122.436122.4361-1.123%14+20.120%
2025-10-06		22.690922.690922.690922.6909+0.168%0+18.771%
2025-10-03		22.652922.652922.652922.6529+0.423%0+18.970%
2025-10-02		22.557522.557522.557522.5575+0.157%0+19.473%
2025-10-01		22.522122.522122.522122.5221+0.426%0+19.661%
2025-09-30		22.426522.426522.426522.4265+0.360%0+20.171%
2025-09-29		22.346122.346122.346122.3461+0.108%0+20.604%
2025-09-26		22.320022.322122.320022.3221+1.076%100+20.733%
2025-09-25		22.084422.084422.084422.0844-0.525%0+22.033%
2025-09-24		22.201022.201022.201022.2010-0.486%1+21.392%
2025-09-23		22.309422.309422.309422.3094-0.004%12+20.802%
2025-09-22		22.310222.310222.310222.3102+0.078%0+20.798%
2025-09-19		22.292922.292922.292922.2929-0.612%0+20.891%
2025-09-18		22.430222.430222.430222.4302+1.153%2+20.151%
2025-09-17		22.174622.174622.174622.1746-0.262%41+21.536%
2025-09-16		22.232822.232822.232822.2328-0.016%0+21.218%
2025-09-15		22.236422.236422.236422.2364-0.324%0+21.199%
2025-09-12		22.308622.308622.308622.3086-0.705%65+20.806%
2025-09-11		22.467022.467022.467022.4670+2.004%0+19.955%
2025-09-10		22.025722.025722.025722.0257-1.144%0+22.358%
2025-09-09		22.280622.280622.280622.2806-0.779%65+20.958%
2025-09-08		22.455522.455522.455522.4555-0.081%0+20.016%
2025-09-05		22.473622.473622.473622.4736+0.047%0+19.919%
2025-09-04		22.463022.463022.463022.4630+1.082%2+19.976%
2025-09-03		22.222622.222622.222622.2226-0.301%1+21.274%
2025-09-02		22.289722.289722.289722.2897-0.323%2+20.909%
2025-08-29		22.362022.362022.362022.3620-0.323%0+20.518%
2025-08-28		22.434522.434522.434522.4345-0.171%1+20.128%
2025-08-27		22.472922.472922.472922.4729+0.340%0+19.923%
2025-08-26		22.396822.396822.396822.3968+0.151%0+20.331%
2025-08-25		22.363122.363122.363122.3631-0.824%0+20.512%
2025-08-22		22.549022.549022.549022.5490+2.264%0+19.518%
2025-08-21		22.049922.049922.049922.0499-0.167%5+22.224%
2025-08-20		22.086722.086722.086722.0867-0.168%0+22.020%
2025-08-19		22.123822.123822.123822.1238+0.558%0+21.815%
2025-08-18		22.001122.001122.001122.0011-0.080%0+22.495%
2025-08-15		22.018822.018822.018822.0188-0.572%0+22.396%
2025-08-14		22.145422.145422.145422.1454-0.630%1+21.697%
2025-08-13		22.285822.285822.285822.2858+1.684%0+20.930%
2025-08-12		21.916721.916721.916721.9167+1.768%0+22.967%
2025-08-11		21.536021.536021.536021.5360-0.213%0+25.140%
2025-08-08		21.582021.582021.582021.5820+0.347%0+24.874%
2025-08-07		21.507321.507321.507321.5073-0.434%0+25.307%
2025-08-06		21.601021.601021.601021.6010-0.259%0+24.764%
2025-08-05		21.657221.657221.657221.6572+0.151%0+24.440%
2025-08-04		21.624521.624521.624521.6245+0.961%0+24.628%
2025-08-01		21.418621.418621.418621.4186-0.999%0+25.826%
2025-07-31		21.634821.634821.634821.6348-1.271%4+24.569%
2025-07-30		21.913421.913421.913421.9134-1.195%5+22.985%
2025-07-29		22.178422.178422.178422.1784+0.214%3+21.516%
2025-07-28		22.131122.131122.131122.1311-0.729%0+21.775%
2025-07-25		22.293722.293722.293722.2937+0.397%0+20.887%
2025-07-24		22.205522.205522.205522.2055-0.098%8+21.367%
2025-07-23		22.227222.227222.227222.2272+0.594%0+21.249%
2025-07-22		22.095922.095922.095922.0959+2.208%0+21.969%
2025-07-21		21.618521.618521.618521.6185-0.317%5+24.663%
2025-07-18		21.687221.687221.687221.6872-0.359%0+24.268%
2025-07-17		21.765421.765421.765421.7654+1.177%0+23.821%
2025-07-16		21.410021.512121.270021.5121+0.430%701+25.279%
2025-07-15		21.620021.620021.419921.4199-1.487%200+25.819%
2025-07-14		21.743221.743221.743221.7432+0.196%6+23.948%
2025-07-11		21.700721.700721.700721.7007-0.853%8+24.190%
2025-07-10		21.887421.887421.887421.8874+0.601%0+23.131%
2025-07-09		21.756621.756621.756621.7566+0.291%0+23.871%
2025-07-08		21.693521.693521.693521.6935+0.728%0+24.232%
2025-07-07		21.536821.536821.536821.5368-1.182%0+25.136%
2025-07-03		21.794421.794421.794421.7944+0.539%0+23.657%
2025-07-02		21.677521.677521.677521.6775+0.029%0+24.323%
2025-07-01		21.671321.671321.671321.6713+1.398%0+24.359%
2025-06-30		21.372521.372521.372521.3725+0.189%0+26.098%
2025-06-27		21.332121.332121.332121.3321+0.163%0+26.336%
2025-06-26		21.297321.297321.297321.2973+0.900%0+26.543%
2025-06-25		21.107421.107421.107421.1074-0.669%0+27.681%
2025-06-24		21.249521.249521.249521.2495+0.850%0+26.827%
2025-06-23		21.070321.070321.070321.0703+0.830%0+27.906%
2025-06-20		20.896820.896820.896820.8968+0.080%40+28.968%
2025-06-18		20.880220.880220.880220.8802+0.046%1+29.071%
2025-06-17		20.870720.870720.870720.8707-0.936%0+29.129%
2025-06-16		21.068021.068021.068021.0680+1.016%51+27.920%
2025-06-13		20.856120.856120.856120.8561-1.528%60+29.220%
2025-06-12		21.179721.179721.179721.1797+0.229%1+27.245%
2025-06-11		21.131421.131421.131421.1314-0.473%0+27.536%
2025-06-10		21.231921.231921.231921.2319+0.437%25+26.933%
2025-06-09		21.080021.139621.080021.1396+0.485%725+27.487%
2025-06-06		20.980021.037620.980021.0376+1.117%700+28.105%
2025-06-05		20.805320.805320.805320.8053-0.068%0+29.535%
2025-06-04		20.819520.819520.819520.8195+0.046%2+29.447%
2025-06-03		20.810020.810020.810020.8100+1.306%0+29.506%
2025-06-02		20.541820.541820.541820.5418-0.396%36+31.197%
2025-05-30		20.623420.623420.623420.6234+0.124%50+30.678%
2025-05-29		20.597920.597920.597920.5979+0.592%0+30.840%
2025-05-28		20.476720.476720.476720.4767-1.314%0+31.614%
2025-05-27		20.750020.780020.749420.7494+2.215%3,726+29.884%
2025-05-23		20.320020.330020.299720.2997-0.776%2,476+32.762%
2025-05-22		20.458420.458420.458420.4584-0.226%0+31.732%
2025-05-21		20.504720.504720.504720.5047-2.353%0+31.434%
2025-05-20		20.990020.998820.990020.9988-0.284%2,371+28.342%
2025-05-19		21.030021.058621.020021.0586-0.241%2,379+27.977%
2025-05-16		20.930021.109520.920021.1095+0.852%326+27.669%
2025-05-15		20.931220.931220.931220.9312+0.537%28+28.756%
2025-05-14		20.819420.819420.819420.8194-0.660%168+29.448%
2025-05-13		20.957720.957720.957720.9577+0.051%18+28.593%
2025-05-12		20.960020.960020.947120.9471+3.350%207+28.658%
2025-05-09		20.268220.268220.268220.2682-0.166%235+32.968%
2025-05-08		20.260020.301820.260020.3018+0.868%133+32.748%
2025-05-07		20.127120.127120.127120.1271+0.478%274+33.900%
2025-05-06		20.090020.110020.031420.0314-0.665%286+34.540%
2025-05-05		20.165420.165420.165420.1654-0.322%30+33.646%
2025-05-02		20.100020.230620.100020.23060.000%174,009+33.215%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC