Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EPIN
Harbor International Equity ETF
stock NYSE ETF

At Close
Aug 7, 2026 9:37:04 AM EDT
28.88USD+0.035%(+0.01)1
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		28.889028.889028.889028.8890+0.663%80.000%
2026-08-06		28.760028.760028.698628.6986-0.697%303+0.663%
2026-08-05		28.900028.900028.900028.9000+0.566%148-0.038%
2026-08-04		28.740028.740028.737428.7374+1.761%109+0.528%
2026-08-03		28.230028.240028.230028.2400+0.455%390+2.298%
2026-07-31		28.010028.112228.010028.1122+0.401%328+2.763%
2026-07-30		27.770028.000027.760028.0000+1.744%7,394+3.175%
2026-07-29		27.520027.520027.520027.5200+0.580%189+4.975%
2026-07-28		26.850027.361226.850027.3612-0.910%6,634+5.584%
2026-07-27		27.612527.612527.612527.6125+0.370%8+4.623%
2026-07-24		27.600127.600127.510827.5108-0.169%267+5.010%
2026-07-23		27.557427.557427.557427.5574-0.787%80+4.832%
2026-07-22		27.775927.775927.775927.7759+0.145%8+4.007%
2026-07-21		28.460028.460027.735827.7358+1.974%110+4.158%
2026-07-20		27.198827.198827.198827.1988-0.818%79+6.214%
2026-07-17		27.423227.423227.423227.4232-1.142%112+5.345%
2026-07-16		27.740027.740027.740027.7400-1.311%113+4.142%
2026-07-15		28.100028.108628.100028.1086+0.105%109+2.776%
2026-07-14		28.079028.079028.079028.0790+0.820%10+2.885%
2026-07-13		28.160028.160027.850627.8506-2.067%839+3.728%
2026-07-10		28.438428.438428.438428.4384+0.806%6+1.584%
2026-07-09		28.211028.211028.211028.2110+0.883%16+2.403%
2026-07-08		27.610027.964127.610027.9641-0.473%1,623+3.307%
2026-07-07		28.229028.229028.097028.0970-2.541%276+2.819%
2026-07-06		28.750028.829628.750028.8296+1.834%291+0.206%
2026-07-02		28.310528.310528.310528.3105+0.196%110+2.043%
2026-07-01		28.360028.360028.255028.2550-0.373%371+2.244%
2026-06-30		28.360028.410028.320028.3609+1.370%5,639+1.862%
2026-06-29		27.800027.977727.799927.9777+0.880%506+3.257%
2026-06-26		27.733727.733727.733727.7337-0.668%1+4.166%
2026-06-25		27.920227.920227.920227.9202+0.611%0+3.470%
2026-06-24		27.750627.750627.750627.7506-0.215%0.07+4.102%
2026-06-23		27.810327.810327.810327.8103-2.495%12+3.879%
2026-06-22		28.710028.710028.522028.5220+0.103%411+1.287%
2026-06-18		28.390028.492728.390028.4927+1.253%5,532+1.391%
2026-06-17		28.365028.365028.140028.1400-0.058%320+2.662%
2026-06-16		28.156428.156428.156428.1564-0.631%0.6+2.602%
2026-06-15		28.660028.660028.335228.3352+1.788%838+1.954%
2026-06-12		27.837427.837427.837427.8374+0.099%0+3.778%
2026-06-11		27.809827.809827.809827.8098+4.221%0+3.881%
2026-06-10		26.683526.683526.683526.6835-2.479%0+8.265%
2026-06-09		26.850027.361726.850027.3617+0.301%2,182+5.582%
2026-06-08		27.279527.279527.279527.2795+0.588%1+5.900%
2026-06-05		27.600027.600027.090027.1199-4.478%1,250+6.523%
2026-06-04		28.391328.391328.391328.3913+0.108%0+1.753%
2026-06-03		28.360828.360828.360828.3608-1.046%0+1.862%
2026-06-02		28.660628.660628.660628.6606+0.856%2+0.797%
2026-06-01		28.417328.417328.417328.4173+1.297%0.040735+1.660%
2026-05-29		28.053528.053528.053528.0535+0.532%1+2.978%
2026-05-28		27.610027.905127.609927.9051+0.979%801+3.526%
2026-05-27		27.634527.634527.634527.6345-0.097%5+4.540%
2026-05-26		27.661427.661427.661427.6614+2.850%3+4.438%
2026-05-22		26.895026.895026.895026.8950+0.199%0+7.414%
2026-05-21		26.841626.841626.841626.8416+1.395%11+7.628%
2026-05-20		26.472426.472426.472426.4724+1.915%0+9.129%
2026-05-19		25.820025.975025.790025.9750-0.745%1,201+11.218%
2026-05-18		26.160026.170026.160026.1700+0.693%1,185+10.390%
2026-05-15		25.920026.005025.910025.9900-2.714%1,973+11.154%
2026-05-14		26.715026.715026.715026.7150+0.295%0+8.138%
2026-05-13		26.470026.636426.470026.6364+0.409%150+8.457%
2026-05-12		26.528026.528026.528026.5280-1.467%1+8.900%
2026-05-11		26.922926.922926.922926.9229-0.124%1+7.303%
2026-05-08		26.956326.956326.956326.9563+2.223%0+7.170%
2026-05-07		26.560026.560026.370026.3700-1.345%2,508+9.553%
2026-05-06		26.729426.729426.729426.7294+3.261%0+8.079%
2026-05-05		25.940025.940025.885425.8854+2.580%2,189+11.603%
2026-05-04		25.234325.234325.234325.2343-1.003%0+14.483%
2026-05-01		25.490025.490025.490025.4900-0.063%242+13.335%
2026-04-30		25.506125.506125.506125.5061+2.444%0+13.263%
2026-04-29		24.897724.897724.897724.8977-0.570%0.023703+16.031%
2026-04-28		25.040425.040425.040425.0404-1.182%1+15.370%
2026-04-27		25.340025.340025.340025.3400-0.058%261+14.006%
2026-04-24		25.354725.354725.354725.3547+1.446%2+13.939%
2026-04-23		24.993324.993324.993324.9933-1.245%3+15.587%
2026-04-22		25.308325.308325.308325.3083+0.450%33+14.148%
2026-04-21		25.194825.194825.194825.1948-1.856%1+14.663%
2026-04-20		25.671325.671325.671325.6713-0.451%0.039+12.534%
2026-04-17		25.787525.787525.787525.7875+1.074%0.038+12.027%
2026-04-16		25.513625.513625.513625.5136+0.143%2+13.230%
2026-04-15		25.477225.477225.477225.4772+0.094%0+13.392%
2026-04-14		25.453325.453325.453325.4533+1.217%155+13.498%
2026-04-13		25.147325.147325.147325.1473+1.707%0+14.879%
2026-04-10		24.725224.725224.725224.7252+0.406%0+16.840%
2026-04-09		24.660024.660024.625224.6252-0.139%1,013+17.315%
2026-04-08		24.659624.659624.659624.6596+4.280%0.04+17.151%
2026-04-07		23.647423.647423.647423.6474-0.601%1+22.166%
2026-04-06		23.790423.790423.790423.7904+0.803%10+21.431%
2026-04-02		23.630023.630023.600923.6009-0.532%3,842+22.406%
2026-04-01		23.727223.727223.727223.7272+1.479%6+21.755%
2026-03-31		23.381523.381523.381523.3815+3.539%1+23.555%
2026-03-30		22.582422.582422.582422.5824-0.103%0+27.927%
2026-03-27		22.605622.605622.605622.6056-1.086%0+27.796%
2026-03-26		22.853922.853922.853922.8539-2.259%1+26.407%
2026-03-25		23.382223.382223.382223.3822+1.397%0+23.551%
2026-03-24		23.060123.060123.060123.0601-1.002%0.652+25.277%
2026-03-23		23.293623.293623.293623.2936+2.791%100+24.021%
2026-03-20		22.661222.661222.661222.6612-3.240%2+27.482%
2026-03-19		23.420023.420023.420023.4200-0.013%243+23.352%
2026-03-18		23.423123.423123.423123.4231-1.388%0+23.336%
2026-03-17		23.752823.752823.752823.7528+0.524%1+21.624%
2026-03-16		23.628923.628923.628923.6289+2.112%0+22.261%
2026-03-13		23.140223.140223.140223.1402-1.144%0+24.843%
2026-03-12		23.408123.408123.408123.4081-2.245%1+23.415%
2026-03-11		23.945823.945823.945823.9458+0.086%0+20.643%
2026-03-10		23.925223.925223.925223.9252+0.144%2+20.747%
2026-03-09		23.890723.890723.890723.8907+1.198%6+20.922%
2026-03-06		23.607923.607923.607923.6079-0.910%6+22.370%
2026-03-05		23.824623.824623.824623.8246-2.452%0+21.257%
2026-03-04		24.423424.423424.423424.4234+1.786%9+18.284%
2026-03-03		23.994823.994823.994823.9948-3.583%3+20.397%
2026-03-02		24.886524.886524.886524.8865-1.144%0+16.083%
2026-02-27		25.174625.174625.174625.1746-0.541%9+14.755%
2026-02-26		25.311625.311625.311625.3116-0.956%0+14.133%
2026-02-25		25.556025.556025.556025.5560+0.801%0.052+13.042%
2026-02-24		25.353025.353025.353025.3530+0.960%1+13.947%
2026-02-23		25.111925.111925.111925.1119-1.052%11+15.041%
2026-02-20		25.378825.378825.378825.3788+1.071%0+13.831%
2026-02-19		25.109925.109925.109925.1099-0.217%0+15.050%
2026-02-18		25.164625.164625.164625.1646+0.820%0+14.800%
2026-02-17		24.959924.959924.959924.9599+0.164%1+15.742%
2026-02-13		24.919024.919024.919024.9190+0.604%20+15.932%
2026-02-12		24.769424.769424.769424.7694-1.788%2+16.632%
2026-02-11		25.220325.220325.220325.2203+0.381%8+14.547%
2026-02-10		25.124725.124725.124725.1247-0.124%8+14.982%
2026-02-09		25.156025.156025.156025.1560+1.366%0+14.839%
2026-02-06		24.817024.817024.817024.8170+2.741%4+16.408%
2026-02-05		24.154824.154824.154824.1548-1.172%3+19.599%
2026-02-04		24.441324.441324.441324.4413-0.821%0+18.197%
2026-02-03		24.643724.643724.643724.6437-0.309%0+17.227%
2026-02-02		24.720124.720124.720124.7201+0.547%0+16.864%
2026-01-30		24.585724.585724.585724.5857-1.512%0+17.503%
2026-01-29		24.963224.963224.963224.9632+0.142%0+15.726%
2026-01-28		24.890024.927924.890024.9279-0.773%450+15.890%
2026-01-27		25.122225.122225.122225.1222+1.702%0+14.994%
2026-01-26		24.701724.701724.701724.7017+0.026%1+16.951%
2026-01-23		24.695324.695324.695324.6953+1.152%1+16.982%
2026-01-22		24.414024.414024.414024.4140+0.256%0+18.330%
2026-01-21		24.351724.351724.351724.3517+1.833%1+18.632%
2026-01-20		23.913323.913323.913323.9133-1.537%0+20.807%
2026-01-16		24.286724.286724.286724.2867+0.257%8+18.950%
2026-01-15		24.224524.224524.224524.2245+0.209%1+19.255%
2026-01-14		24.174024.174024.174024.1740+0.432%0+19.504%
2026-01-13		24.070024.070024.070024.0700-0.178%0+20.021%
2026-01-12		24.113024.113024.113024.1130+0.668%0+19.807%
2026-01-09		23.953123.953123.953123.9531+0.495%20+20.607%
2026-01-08		23.835023.835023.835023.8350-0.157%0+21.204%
2026-01-07		23.872423.872423.872423.8724-0.058%0+21.014%
2026-01-06		23.886223.886223.886223.8862+0.737%0+20.944%
2026-01-05		23.711423.711423.711423.7114+1.863%0+21.836%
2026-01-02		23.277823.277823.277823.2778+2.133%0+24.105%
2025-12-31		22.791622.791622.791622.7916-0.383%0+26.753%
2025-12-30		22.879222.879222.879222.8792+0.392%12+26.268%
2025-12-29		22.789822.789822.789822.7898-0.436%0+26.763%
2025-12-26		22.889722.889722.889722.8897+0.567%1+26.210%
2025-12-24		22.760722.760722.760722.7607+0.157%0+26.925%
2025-12-23		22.725022.725022.725022.7250+0.613%0+27.124%
2025-12-22		22.586622.586622.586622.5866+0.541%0+27.903%
2025-12-19		22.465122.465122.465122.4651+0.129%1+28.595%
2025-12-18		22.436222.436222.436222.4362+1.132%0+28.761%
2025-12-17		22.185122.185122.185122.1851-0.690%0+30.218%
2025-12-16		22.339322.339322.339322.3393-0.561%0+29.319%
2025-12-15		22.465422.465422.465422.4654+0.181%0+28.593%
2025-12-12		22.424922.424922.424922.4249-0.978%0+28.826%
2025-12-11		22.646322.646322.646322.6463+0.292%0+27.566%
2025-12-10		22.580322.580322.580322.5803+1.251%0+27.939%
2025-12-09		22.301422.301422.301422.3014-0.065%0+29.539%
2025-12-08		22.316022.316022.316022.3160+0.087%0+29.454%
2025-12-05		22.296622.296622.296622.2966+0.020%0+29.567%
2025-12-04		22.292122.292122.292122.2921-0.184%0+29.593%
2025-12-03		22.333122.333122.333122.3331+0.741%0+29.355%
2025-12-02		22.168922.168922.168922.1689+0.801%0+30.313%
2025-12-01		21.992721.992721.992721.9927-0.628%2+31.357%
2025-11-28		22.131722.131722.131722.1317+0.775%3+30.532%
2025-11-26		21.961421.961421.961421.9614+1.338%3+31.544%
2025-11-25		21.671521.671521.671521.6715+1.853%80+33.304%
2025-11-20		21.277321.277321.277321.2773-1.450%16+35.774%
2025-11-19		21.590321.590321.590321.5903-0.414%0+33.805%
2025-11-18		21.680021.680021.680021.6800-0.847%0+33.252%
2025-11-17		21.865121.865121.865121.8651-1.234%0+32.124%
2025-11-14		22.138222.138222.138222.1382-0.246%0+30.494%
2025-11-13		22.192722.192722.192722.1927-1.102%1+30.173%
2025-11-12		22.439922.439922.439922.4399+1.399%0+28.739%
2025-11-05		22.130222.130222.130222.1302-1.214%1+30.541%
2025-11-03		22.402222.402222.402222.4022-0.072%1+28.956%
2025-10-31		22.418322.418322.418322.4183+0.689%0+28.863%
2025-10-30		22.265022.265022.265022.2650-0.406%0+29.751%
2025-10-29		22.355722.355722.355722.3557-0.263%2+29.224%
2025-10-28		22.414622.414622.414622.4146-0.233%2+28.885%
2025-10-27		22.466922.466922.466922.4669+0.899%1+28.585%
2025-10-20		22.266722.266722.266722.2667+1.330%4+29.741%
2025-10-15		21.974521.974521.974521.9745+0.557%1+31.466%
2025-10-14		21.852721.852721.852721.8527-0.098%15+32.199%
2025-10-13		21.874121.874121.874121.8741+1.843%2+32.069%
2025-10-10		21.560021.590021.478221.4782-2.838%4,501+34.504%
2025-10-09		22.170022.170022.105622.1056-0.894%100+30.686%
2025-10-08		22.305022.305022.305022.3050+0.451%0+29.518%
2025-10-07		22.204822.204822.204822.2048-1.136%0+30.103%
2025-10-06		22.450022.460022.450022.4600+0.275%111+28.624%
2025-10-03		22.398322.398322.398322.3983+0.718%24+28.979%
2025-10-02		22.238722.238722.238722.2387+0.539%0+29.904%
2025-10-01		22.040022.119422.040022.1194+0.830%100+30.605%
2025-09-30		21.860021.937421.860021.9374+0.571%100+31.688%
2025-09-29		21.812821.812821.812821.8128+0.520%0+32.441%
2025-09-26		21.700021.700021.700021.7000+0.287%0+33.129%
2025-09-25		21.630021.638021.630021.6380-0.512%105+33.510%
2025-09-24		21.910021.910021.749321.7493-0.779%101+32.827%
2025-09-23		22.080022.080021.920021.9200-0.187%200+31.793%
2025-09-22		21.961021.961021.961021.9610+0.922%3+31.547%
2025-09-19		21.790021.790021.760321.7603-0.709%285+32.760%
2025-09-18		21.915621.915621.915621.9156+0.465%0+31.819%
2025-09-17		21.840021.950021.814121.8141-0.231%302+32.433%
2025-09-16		21.864521.864521.864521.8645+0.548%0+32.127%
2025-09-15		21.745321.745321.745321.7453+0.730%32+32.852%
2025-09-12		21.587821.587821.587821.5878-0.345%26+33.821%
2025-09-11		21.662521.662521.662521.6625+1.238%7+33.359%
2025-09-10		21.397621.397621.397621.3976+0.077%0+35.010%
2025-09-09		21.381121.381121.381121.3811-0.151%41+35.115%
2025-09-08		21.413521.413521.413521.4135+0.873%51+34.910%
2025-09-05		21.228121.228121.228121.2281+0.831%0+36.088%
2025-09-04		21.053221.053221.053221.0532+0.163%0+37.219%
2025-09-03		21.019021.019021.019021.0190+0.488%0+37.442%
2025-09-02		20.916920.916920.916920.9169-0.991%6+38.113%
2025-08-29		21.126221.126221.126221.1262-0.748%5+36.745%
2025-08-28		21.285521.285521.285521.2855+0.274%3+35.722%
2025-08-27		21.227321.227321.227321.2273-0.318%0+36.094%
2025-08-26		21.295021.295021.295021.2950+0.047%0+35.661%
2025-08-25		21.285121.285121.285121.2851-0.753%16+35.724%
2025-08-22		21.446521.446521.446521.4465+1.489%0+34.703%
2025-08-21		21.131821.131821.131821.1318-0.179%0+36.709%
2025-08-20		21.169621.169621.169621.1696+0.020%0+36.465%
2025-08-19		21.165421.165421.165421.1654-0.726%13+36.492%
2025-08-18		21.320121.320121.320121.3201+0.252%11+35.501%
2025-08-15		21.266621.266621.266621.2666+0.131%0+35.842%
2025-08-14		21.238721.238721.238721.2387-0.255%0+36.021%
2025-08-13		21.292921.292921.292921.2929+0.399%1+35.674%
2025-08-12		21.208321.208321.208321.2083+1.419%38+36.216%
2025-08-11		20.911620.911620.911620.9116-0.444%0+38.148%
2025-08-08		21.004921.004921.004921.0049+0.258%0+37.535%
2025-08-07		20.950820.950820.950820.9508+0.683%0+37.890%
2025-08-06		20.808620.808620.808620.8086+0.319%1+38.832%
2025-08-05		20.742520.742520.742520.7425+0.026%0+39.274%
2025-08-04		20.737120.737120.737120.7371+0.982%0+39.311%
2025-08-01		20.535520.535520.535520.5355-0.680%5+40.678%
2025-07-31		20.676120.676120.676120.6761-0.810%0+39.722%
2025-07-30		20.845020.845020.845020.8450-0.928%3+38.590%
2025-07-29		21.040221.040221.040221.0402+0.275%0+37.304%
2025-07-28		20.982620.982620.982620.9826-1.403%2+37.681%
2025-07-25		21.210021.310021.210021.2812-0.142%2,981+35.749%
2025-07-24		21.380021.380021.311521.3115-0.396%2,020+35.556%
2025-07-23		21.396321.396321.396321.3963+1.828%0+35.019%
2025-07-22		21.012121.012121.012121.0121+0.403%0+37.487%
2025-07-21		20.927820.927820.927820.9278+0.488%0+38.041%
2025-07-18		20.826120.826120.826120.8261-0.197%0+38.715%
2025-07-17		20.867320.867320.867320.8673+0.666%0+38.441%
2025-07-16		20.729220.729220.729220.7292+0.220%1+39.364%
2025-07-15		20.683620.683620.683620.6836-0.545%25+39.671%
2025-07-14		20.797020.797020.797020.7970-0.026%0+38.909%
2025-07-11		20.802520.802520.802520.8025-0.843%0+38.873%
2025-07-10		20.979420.979420.979420.9794+0.070%50+37.702%
2025-07-09		20.964720.964720.964720.9647+0.695%25+37.798%
2025-07-08		20.820020.820020.820020.8200+1.067%25+38.756%
2025-07-07		20.600220.600220.600220.6002-1.228%50+40.237%
2025-07-03		20.856420.856420.856420.8564+0.305%100+38.514%
2025-07-02		20.793020.793020.793020.7930+0.612%50+38.936%
2025-07-01		20.666520.666520.666520.6665-0.302%50+39.787%
2025-06-30		20.729120.729120.729120.7291+0.307%50+39.364%
2025-06-27		20.665720.665720.665720.6657+0.554%1+39.792%
2025-06-26		20.551920.551920.551920.5519+1.269%0+40.566%
2025-06-25		20.294420.294420.294420.2944-0.042%0+42.350%
2025-06-24		20.302920.302920.302920.3029+1.250%0+42.290%
2025-06-23		19.930020.052219.930020.0522+0.642%100+44.069%
2025-06-20		19.924319.924319.924319.9243-0.763%0+44.994%
2025-06-18		20.077520.077520.077520.0775+0.335%0+43.887%
2025-06-17		20.010420.010420.010420.0104-1.292%0+44.370%
2025-06-16		20.272320.272320.272320.2723+1.108%5+42.505%
2025-06-13		20.050120.050120.050120.0501-1.522%3+44.084%
2025-06-12		20.360020.360020.360020.3600+0.647%0+41.891%
2025-06-11		20.229220.229220.229220.2292+0.176%0+42.808%
2025-06-10		20.193620.193620.193620.1936+0.008%1+43.060%
2025-06-09		20.192020.192020.192020.1920+0.260%0+43.072%
2025-06-06		20.139720.139720.139720.1397+0.524%5,000+43.443%
2025-06-05		20.091220.101220.034720.03470.000%248,959+44.195%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC