EPIN
Harbor International Equity ETF
stockNYSEETF
At CloseOct 1, 2026 3:31:15 PM EDT
28.05USD0.000%(+28.05)18
After-hoursOct 2, 2026 4:10:30 PM EDT
28.41USD+1.272%(+0.36)
EPIN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.41 | 28.41 | 28.41 | 28.41 | +1.386% | 19 | 0.000% |
| 2026-10-01 | 28.05 | 28.06 | 28.02 | 28.02 | -0.504% | 1,615 | +1.386% |
| 2026-09-30 | 28.16 | 28.16 | 28.16 | 28.16 | -0.964% | 61 | +0.875% |
| 2026-09-29 | 28.43 | 28.43 | 28.43 | 28.43 | +0.124% | 12 | -0.098% |
| 2026-09-28 | 28.40 | 28.40 | 28.40 | 28.40 | -0.630% | 13 | +0.026% |
| 2026-09-25 | 28.50 | 28.58 | 28.50 | 28.58 | +0.638% | 1,884 | -0.604% |
| 2026-09-24 | 28.40 | 28.40 | 28.40 | 28.40 | -0.092% | 28 | +0.031% |
| 2026-09-23 | 28.42 | 28.42 | 28.42 | 28.42 | -1.434% | 63 | -0.062% |
| 2026-09-22 | 28.84 | 28.84 | 28.84 | 28.84 | +0.627% | 12 | -1.495% |
| 2026-09-21 | 28.33 | 28.66 | 28.33 | 28.66 | +1.949% | 327 | -0.877% |
| 2026-09-18 | 28.05 | 28.11 | 28.05 | 28.11 | -0.909% | 623 | +1.055% |
| 2026-09-17 | 28.37 | 28.37 | 28.37 | 28.37 | +1.212% | 141 | +0.137% |
| 2026-09-16 | 28.03 | 28.03 | 28.03 | 28.03 | -0.042% | 9 | +1.350% |
| 2026-09-15 | 28.02 | 28.04 | 28.02 | 28.04 | -0.508% | 643 | +1.308% |
| 2026-09-14 | 28.18 | 28.18 | 28.18 | 28.18 | -1.396% | 9 | +0.793% |
| 2026-09-11 | 28.64 | 28.64 | 28.58 | 28.58 | +0.722% | 614 | -0.613% |
| 2026-09-10 | 28.38 | 28.38 | 28.38 | 28.38 | -0.859% | 9 | +0.104% |
| 2026-09-09 | 28.62 | 28.62 | 28.62 | 28.62 | -0.958% | 56 | -0.756% |
| 2026-09-08 | 28.90 | 28.90 | 28.90 | 28.90 | -0.069% | 1,745 | -1.707% |
| 2026-09-04 | 28.92 | 28.92 | 28.92 | 28.92 | +0.143% | 508 | -1.775% |
| 2026-09-03 | 28.88 | 28.88 | 28.88 | 28.88 | +1.152% | 8 | -1.635% |
| 2026-09-02 | 28.53 | 28.55 | 28.53 | 28.55 | +0.205% | 450 | -0.502% |
| 2026-09-01 | 28.49 | 28.49 | 28.49 | 28.49 | -0.392% | 9 | -0.298% |
| 2026-08-31 | 28.60 | 28.60 | 28.60 | 28.60 | -0.538% | 149 | -0.689% |
| 2026-08-28 | 28.76 | 28.76 | 28.76 | 28.76 | -0.455% | 98 | -1.223% |
| 2026-08-27 | 28.89 | 28.89 | 28.89 | 28.89 | +0.022% | 221 | -1.673% |
| 2026-08-26 | 28.88 | 28.88 | 28.88 | 28.88 | -0.195% | 93 | -1.651% |
| 2026-08-25 | 28.88 | 28.94 | 28.88 | 28.94 | +0.628% | 780 | -1.843% |
| 2026-08-24 | 28.76 | 28.76 | 28.76 | 28.76 | -0.497% | 153 | -1.227% |
| 2026-08-21 | 28.90 | 28.90 | 28.90 | 28.90 | +0.702% | 219 | -1.717% |
| 2026-08-20 | 28.70 | 28.70 | 28.70 | 28.70 | -0.169% | 136 | -1.027% |
| 2026-08-19 | 28.83 | 28.83 | 28.75 | 28.75 | +0.285% | 2,270 | -1.194% |
| 2026-08-18 | 28.79 | 28.79 | 28.63 | 28.67 | -2.189% | 216 | -0.913% |
| 2026-08-17 | 29.31 | 29.31 | 29.31 | 29.31 | +0.101% | 239 | -3.082% |
| 2026-08-14 | 29.28 | 29.28 | 29.28 | 29.28 | -0.067% | 8 | -2.984% |
| 2026-08-13 | 29.30 | 29.30 | 29.30 | 29.30 | +0.357% | 198 | -3.049% |
| 2026-08-12 | 29.20 | 29.20 | 29.20 | 29.20 | +0.718% | 18 | -2.703% |
| 2026-08-11 | 28.99 | 28.99 | 28.99 | 28.99 | +0.411% | 27 | -2.005% |
| 2026-08-10 | 28.94 | 28.94 | 28.87 | 28.87 | -0.069% | 700 | -1.602% |
| 2026-08-07 | 28.89 | 28.89 | 28.89 | 28.89 | +0.663% | 8 | -1.669% |
| 2026-08-06 | 28.76 | 28.76 | 28.70 | 28.70 | -0.697% | 303 | -1.017% |
| 2026-08-05 | 28.90 | 28.90 | 28.90 | 28.90 | +0.566% | 148 | -1.707% |
| 2026-08-04 | 28.74 | 28.74 | 28.74 | 28.74 | +1.761% | 109 | -1.151% |
| 2026-08-03 | 28.23 | 28.24 | 28.23 | 28.24 | +0.455% | 390 | +0.590% |
| 2026-07-31 | 28.01 | 28.11 | 28.01 | 28.11 | +0.401% | 328 | +1.048% |
| 2026-07-30 | 27.77 | 28.00 | 27.76 | 28.00 | +1.744% | 7,394 | +1.453% |
| 2026-07-29 | 27.52 | 27.52 | 27.52 | 27.52 | +0.580% | 189 | +3.222% |
| 2026-07-28 | 26.85 | 27.36 | 26.85 | 27.36 | -0.910% | 6,634 | +3.821% |
| 2026-07-27 | 27.61 | 27.61 | 27.61 | 27.61 | +0.370% | 8 | +2.876% |
| 2026-07-24 | 27.60 | 27.60 | 27.51 | 27.51 | -0.169% | 267 | +3.257% |
| 2026-07-23 | 27.56 | 27.56 | 27.56 | 27.56 | -0.787% | 80 | +3.082% |
| 2026-07-22 | 27.78 | 27.78 | 27.78 | 27.78 | +0.145% | 8 | +2.271% |
| 2026-07-21 | 28.46 | 28.46 | 27.74 | 27.74 | +1.974% | 110 | +2.419% |
| 2026-07-20 | 27.20 | 27.20 | 27.20 | 27.20 | -0.818% | 79 | +4.441% |
| 2026-07-17 | 27.42 | 27.42 | 27.42 | 27.42 | -1.142% | 112 | +3.586% |
| 2026-07-16 | 27.74 | 27.74 | 27.74 | 27.74 | -1.311% | 113 | +2.403% |
| 2026-07-15 | 28.10 | 28.11 | 28.10 | 28.11 | +0.105% | 109 | +1.061% |
| 2026-07-14 | 28.08 | 28.08 | 28.08 | 28.08 | +0.820% | 10 | +1.167% |
| 2026-07-13 | 28.16 | 28.16 | 27.85 | 27.85 | -2.067% | 839 | +1.997% |
| 2026-07-10 | 28.44 | 28.44 | 28.44 | 28.44 | +0.806% | 6 | -0.111% |
| 2026-07-09 | 28.21 | 28.21 | 28.21 | 28.21 | +0.883% | 16 | +0.694% |
| 2026-07-08 | 27.61 | 27.96 | 27.61 | 27.96 | -0.473% | 1,623 | +1.583% |
| 2026-07-07 | 28.23 | 28.23 | 28.10 | 28.10 | -2.541% | 276 | +1.102% |
| 2026-07-06 | 28.75 | 28.83 | 28.75 | 28.83 | +1.834% | 291 | -1.467% |
| 2026-07-02 | 28.31 | 28.31 | 28.31 | 28.31 | +0.196% | 110 | +0.340% |
| 2026-07-01 | 28.36 | 28.36 | 28.25 | 28.25 | -0.373% | 371 | +0.537% |
| 2026-06-30 | 28.36 | 28.41 | 28.32 | 28.36 | +1.370% | 5,639 | +0.161% |
| 2026-06-29 | 27.80 | 27.98 | 27.80 | 27.98 | +0.880% | 506 | +1.533% |
| 2026-06-26 | 27.73 | 27.73 | 27.73 | 27.73 | -0.668% | 1 | +2.427% |
| 2026-06-25 | 27.92 | 27.92 | 27.92 | 27.92 | +0.611% | 0 | +1.742% |
| 2026-06-24 | 27.75 | 27.75 | 27.75 | 27.75 | -0.215% | 0.07 | +2.364% |
| 2026-06-23 | 27.81 | 27.81 | 27.81 | 27.81 | -2.495% | 12 | +2.145% |
| 2026-06-22 | 28.71 | 28.71 | 28.52 | 28.52 | +0.103% | 411 | -0.404% |
| 2026-06-18 | 28.39 | 28.49 | 28.39 | 28.49 | +1.253% | 5,532 | -0.302% |
| 2026-06-17 | 28.36 | 28.36 | 28.14 | 28.14 | -0.058% | 320 | +0.948% |
| 2026-06-16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.631% | 0.6 | +0.889% |
| 2026-06-15 | 28.66 | 28.66 | 28.34 | 28.34 | +1.788% | 838 | +0.252% |
| 2026-06-12 | 27.84 | 27.84 | 27.84 | 27.84 | +0.099% | 0 | +2.045% |
| 2026-06-11 | 27.81 | 27.81 | 27.81 | 27.81 | +4.221% | 0 | +2.146% |
| 2026-06-10 | 26.68 | 26.68 | 26.68 | 26.68 | -2.479% | 0 | +6.458% |
| 2026-06-09 | 26.85 | 27.36 | 26.85 | 27.36 | +0.301% | 2,182 | +3.819% |
| 2026-06-08 | 27.28 | 27.28 | 27.28 | 27.28 | +0.588% | 1 | +4.132% |
| 2026-06-05 | 27.60 | 27.60 | 27.09 | 27.12 | -4.478% | 1,250 | +4.745% |
| 2026-06-04 | 28.39 | 28.39 | 28.39 | 28.39 | +0.108% | 0 | +0.054% |
| 2026-06-03 | 28.36 | 28.36 | 28.36 | 28.36 | -1.046% | 0 | +0.162% |
| 2026-06-02 | 28.66 | 28.66 | 28.66 | 28.66 | +0.856% | 2 | -0.886% |
| 2026-06-01 | 28.42 | 28.42 | 28.42 | 28.42 | +1.297% | 0.040735 | -0.037% |
| 2026-05-29 | 28.05 | 28.05 | 28.05 | 28.05 | +0.532% | 1 | +1.259% |
| 2026-05-28 | 27.61 | 27.91 | 27.61 | 27.91 | +0.979% | 801 | +1.798% |
| 2026-05-27 | 27.63 | 27.63 | 27.63 | 27.63 | -0.097% | 5 | +2.794% |
| 2026-05-26 | 27.66 | 27.66 | 27.66 | 27.66 | +2.850% | 3 | +2.694% |
| 2026-05-22 | 26.89 | 26.89 | 26.89 | 26.89 | +0.199% | 0 | +5.621% |
| 2026-05-21 | 26.84 | 26.84 | 26.84 | 26.84 | +1.395% | 11 | +5.831% |
| 2026-05-20 | 26.47 | 26.47 | 26.47 | 26.47 | +1.915% | 0 | +7.307% |
| 2026-05-19 | 25.82 | 25.98 | 25.79 | 25.98 | -0.745% | 1,201 | +9.362% |
| 2026-05-18 | 26.16 | 26.17 | 26.16 | 26.17 | +0.693% | 1,185 | +8.547% |
| 2026-05-15 | 25.92 | 26.00 | 25.91 | 25.99 | -2.714% | 1,973 | +9.299% |
| 2026-05-14 | 26.71 | 26.71 | 26.71 | 26.71 | +0.295% | 0 | +6.332% |
| 2026-05-13 | 26.47 | 26.64 | 26.47 | 26.64 | +0.409% | 150 | +6.646% |
| 2026-05-12 | 26.53 | 26.53 | 26.53 | 26.53 | -1.467% | 1 | +7.082% |
| 2026-05-11 | 26.92 | 26.92 | 26.92 | 26.92 | -0.124% | 1 | +5.511% |
| 2026-05-08 | 26.96 | 26.96 | 26.96 | 26.96 | +2.223% | 0 | +5.381% |
| 2026-05-07 | 26.56 | 26.56 | 26.37 | 26.37 | -1.345% | 2,508 | +7.724% |
| 2026-05-06 | 26.73 | 26.73 | 26.73 | 26.73 | +3.261% | 0 | +6.275% |
| 2026-05-05 | 25.94 | 25.94 | 25.89 | 25.89 | +2.580% | 2,189 | +9.740% |
| 2026-05-04 | 25.23 | 25.23 | 25.23 | 25.23 | -1.003% | 0 | +12.572% |
| 2026-05-01 | 25.49 | 25.49 | 25.49 | 25.49 | -0.063% | 242 | +11.443% |
| 2026-04-30 | 25.51 | 25.51 | 25.51 | 25.51 | +2.444% | 0 | +11.372% |
| 2026-04-29 | 24.90 | 24.90 | 24.90 | 24.90 | -0.570% | 0.023703 | +14.094% |
| 2026-04-28 | 25.04 | 25.04 | 25.04 | 25.04 | -1.182% | 1 | +13.443% |
| 2026-04-27 | 25.34 | 25.34 | 25.34 | 25.34 | -0.058% | 261 | +12.102% |
| 2026-04-24 | 25.35 | 25.35 | 25.35 | 25.35 | +1.446% | 2 | +12.037% |
| 2026-04-23 | 24.99 | 24.99 | 24.99 | 24.99 | -1.245% | 3 | +13.657% |
| 2026-04-22 | 25.31 | 25.31 | 25.31 | 25.31 | +0.450% | 33 | +12.243% |
| 2026-04-21 | 25.19 | 25.19 | 25.19 | 25.19 | -1.856% | 1 | +12.748% |
| 2026-04-20 | 25.67 | 25.67 | 25.67 | 25.67 | -0.451% | 0.039 | +10.655% |
| 2026-04-17 | 25.79 | 25.79 | 25.79 | 25.79 | +1.074% | 0.038 | +10.157% |
| 2026-04-16 | 25.51 | 25.51 | 25.51 | 25.51 | +0.143% | 2 | +11.339% |
| 2026-04-15 | 25.48 | 25.48 | 25.48 | 25.48 | +0.094% | 0 | +11.499% |
| 2026-04-14 | 25.45 | 25.45 | 25.45 | 25.45 | +1.217% | 155 | +11.603% |
| 2026-04-13 | 25.15 | 25.15 | 25.15 | 25.15 | +1.707% | 0 | +12.961% |
| 2026-04-10 | 24.73 | 24.73 | 24.73 | 24.73 | +0.406% | 0 | +14.890% |
| 2026-04-09 | 24.66 | 24.66 | 24.63 | 24.63 | -0.139% | 1,013 | +15.356% |
| 2026-04-08 | 24.66 | 24.66 | 24.66 | 24.66 | +4.280% | 0.04 | +15.195% |
| 2026-04-07 | 23.65 | 23.65 | 23.65 | 23.65 | -0.601% | 1 | +20.126% |
| 2026-04-06 | 23.79 | 23.79 | 23.79 | 23.79 | +0.803% | 10 | +19.404% |
| 2026-04-02 | 23.63 | 23.63 | 23.60 | 23.60 | -0.532% | 3,842 | +20.363% |
| 2026-04-01 | 23.73 | 23.73 | 23.73 | 23.73 | +1.479% | 6 | +19.722% |
| 2026-03-31 | 23.38 | 23.38 | 23.38 | 23.38 | +3.539% | 1 | +21.492% |
| 2026-03-30 | 22.58 | 22.58 | 22.58 | 22.58 | -0.103% | 0 | +25.791% |
| 2026-03-27 | 22.61 | 22.61 | 22.61 | 22.61 | -1.086% | 0 | +25.662% |
| 2026-03-26 | 22.85 | 22.85 | 22.85 | 22.85 | -2.259% | 1 | +24.297% |
| 2026-03-25 | 23.38 | 23.38 | 23.38 | 23.38 | +1.397% | 0 | +21.489% |
| 2026-03-24 | 23.06 | 23.06 | 23.06 | 23.06 | -1.002% | 0.652 | +23.186% |
| 2026-03-23 | 23.29 | 23.29 | 23.29 | 23.29 | +2.791% | 100 | +21.951% |
| 2026-03-20 | 22.66 | 22.66 | 22.66 | 22.66 | -3.240% | 2 | +25.354% |
| 2026-03-19 | 23.42 | 23.42 | 23.42 | 23.42 | -0.013% | 243 | +21.292% |
| 2026-03-18 | 23.42 | 23.42 | 23.42 | 23.42 | -1.388% | 0 | +21.276% |
| 2026-03-17 | 23.75 | 23.75 | 23.75 | 23.75 | +0.524% | 1 | +19.593% |
| 2026-03-16 | 23.63 | 23.63 | 23.63 | 23.63 | +2.112% | 0 | +20.220% |
| 2026-03-13 | 23.14 | 23.14 | 23.14 | 23.14 | -1.144% | 0 | +22.759% |
| 2026-03-12 | 23.41 | 23.41 | 23.41 | 23.41 | -2.245% | 1 | +21.354% |
| 2026-03-11 | 23.95 | 23.95 | 23.95 | 23.95 | +0.086% | 0 | +18.629% |
| 2026-03-10 | 23.93 | 23.93 | 23.93 | 23.93 | +0.144% | 2 | +18.731% |
| 2026-03-09 | 23.89 | 23.89 | 23.89 | 23.89 | +1.198% | 6 | +18.903% |
| 2026-03-06 | 23.61 | 23.61 | 23.61 | 23.61 | -0.910% | 6 | +20.327% |
| 2026-03-05 | 23.82 | 23.82 | 23.82 | 23.82 | -2.452% | 0 | +19.233% |
| 2026-03-04 | 24.42 | 24.42 | 24.42 | 24.42 | +1.786% | 9 | +16.309% |
| 2026-03-03 | 23.99 | 23.99 | 23.99 | 23.99 | -3.583% | 3 | +18.387% |
| 2026-03-02 | 24.89 | 24.89 | 24.89 | 24.89 | -1.144% | 0 | +14.145% |
| 2026-02-27 | 25.17 | 25.17 | 25.17 | 25.17 | -0.541% | 9 | +12.839% |
| 2026-02-26 | 25.31 | 25.31 | 25.31 | 25.31 | -0.956% | 0 | +12.228% |
| 2026-02-25 | 25.56 | 25.56 | 25.56 | 25.56 | +0.801% | 0.052 | +11.155% |
| 2026-02-24 | 25.35 | 25.35 | 25.35 | 25.35 | +0.960% | 1 | +12.045% |
| 2026-02-23 | 25.11 | 25.11 | 25.11 | 25.11 | -1.052% | 11 | +13.120% |
| 2026-02-20 | 25.38 | 25.38 | 25.38 | 25.38 | +1.071% | 0 | +11.931% |
| 2026-02-19 | 25.11 | 25.11 | 25.11 | 25.11 | -0.217% | 0 | +13.129% |
| 2026-02-18 | 25.16 | 25.16 | 25.16 | 25.16 | +0.820% | 0 | +12.884% |
| 2026-02-17 | 24.96 | 24.96 | 24.96 | 24.96 | +0.164% | 1 | +13.809% |
| 2026-02-13 | 24.92 | 24.92 | 24.92 | 24.92 | +0.604% | 20 | +13.996% |
| 2026-02-12 | 24.77 | 24.77 | 24.77 | 24.77 | -1.788% | 2 | +14.685% |
| 2026-02-11 | 25.22 | 25.22 | 25.22 | 25.22 | +0.381% | 8 | +12.634% |
| 2026-02-10 | 25.12 | 25.12 | 25.12 | 25.12 | -0.124% | 8 | +13.063% |
| 2026-02-09 | 25.16 | 25.16 | 25.16 | 25.16 | +1.366% | 0 | +12.922% |
| 2026-02-06 | 24.82 | 24.82 | 24.82 | 24.82 | +2.741% | 4 | +14.465% |
| 2026-02-05 | 24.15 | 24.15 | 24.15 | 24.15 | -1.172% | 3 | +17.603% |
| 2026-02-04 | 24.44 | 24.44 | 24.44 | 24.44 | -0.821% | 0 | +16.224% |
| 2026-02-03 | 24.64 | 24.64 | 24.64 | 24.64 | -0.309% | 0 | +15.270% |
| 2026-02-02 | 24.72 | 24.72 | 24.72 | 24.72 | +0.547% | 0 | +14.913% |
| 2026-01-30 | 24.59 | 24.59 | 24.59 | 24.59 | -1.512% | 0 | +15.542% |
| 2026-01-29 | 24.96 | 24.96 | 24.96 | 24.96 | +0.142% | 0 | +13.794% |
| 2026-01-28 | 24.89 | 24.93 | 24.89 | 24.93 | -0.773% | 450 | +13.955% |
| 2026-01-27 | 25.12 | 25.12 | 25.12 | 25.12 | +1.702% | 0 | +13.074% |
| 2026-01-26 | 24.70 | 24.70 | 24.70 | 24.70 | +0.026% | 1 | +14.999% |
| 2026-01-23 | 24.70 | 24.70 | 24.70 | 24.70 | +1.152% | 1 | +15.029% |
| 2026-01-22 | 24.41 | 24.41 | 24.41 | 24.41 | +0.256% | 0 | +16.354% |
| 2026-01-21 | 24.35 | 24.35 | 24.35 | 24.35 | +1.833% | 1 | +16.652% |
| 2026-01-20 | 23.91 | 23.91 | 23.91 | 23.91 | -1.537% | 0 | +18.790% |
| 2026-01-16 | 24.29 | 24.29 | 24.29 | 24.29 | +0.257% | 8 | +16.964% |
| 2026-01-15 | 24.22 | 24.22 | 24.22 | 24.22 | +0.209% | 1 | +17.264% |
| 2026-01-14 | 24.17 | 24.17 | 24.17 | 24.17 | +0.432% | 0 | +17.509% |
| 2026-01-13 | 24.07 | 24.07 | 24.07 | 24.07 | -0.178% | 0 | +18.017% |
| 2026-01-12 | 24.11 | 24.11 | 24.11 | 24.11 | +0.668% | 0 | +17.807% |
| 2026-01-09 | 23.95 | 23.95 | 23.95 | 23.95 | +0.495% | 20 | +18.593% |
| 2026-01-08 | 23.84 | 23.84 | 23.84 | 23.84 | -0.157% | 0 | +19.181% |
| 2026-01-07 | 23.87 | 23.87 | 23.87 | 23.87 | -0.058% | 0 | +18.994% |
| 2026-01-06 | 23.89 | 23.89 | 23.89 | 23.89 | +0.737% | 0 | +18.925% |
| 2026-01-05 | 23.71 | 23.71 | 23.71 | 23.71 | +1.863% | 0 | +19.802% |
| 2026-01-02 | 23.28 | 23.28 | 23.28 | 23.28 | +2.133% | 0 | +22.033% |
| 2025-12-31 | 22.79 | 22.79 | 22.79 | 22.79 | -0.383% | 0 | +24.637% |
| 2025-12-30 | 22.88 | 22.88 | 22.88 | 22.88 | +0.392% | 12 | +24.159% |
| 2025-12-29 | 22.79 | 22.79 | 22.79 | 22.79 | -0.436% | 0 | +24.647% |
| 2025-12-26 | 22.89 | 22.89 | 22.89 | 22.89 | +0.567% | 1 | +24.103% |
| 2025-12-24 | 22.76 | 22.76 | 22.76 | 22.76 | +0.157% | 0 | +24.806% |
| 2025-12-23 | 22.73 | 22.73 | 22.73 | 22.73 | +0.613% | 0 | +25.002% |
| 2025-12-22 | 22.59 | 22.59 | 22.59 | 22.59 | +0.541% | 0 | +25.768% |
| 2025-12-19 | 22.47 | 22.47 | 22.47 | 22.47 | +0.129% | 1 | +26.448% |
| 2025-12-18 | 22.44 | 22.44 | 22.44 | 22.44 | +1.132% | 0 | +26.611% |
| 2025-12-17 | 22.19 | 22.19 | 22.19 | 22.19 | -0.690% | 0 | +28.044% |
| 2025-12-16 | 22.34 | 22.34 | 22.34 | 22.34 | -0.561% | 0 | +27.160% |
| 2025-12-15 | 22.47 | 22.47 | 22.47 | 22.47 | +0.181% | 0 | +26.446% |
| 2025-12-12 | 22.42 | 22.42 | 22.42 | 22.42 | -0.978% | 0 | +26.675% |
| 2025-12-11 | 22.65 | 22.65 | 22.65 | 22.65 | +0.292% | 0 | +25.436% |
| 2025-12-10 | 22.58 | 22.58 | 22.58 | 22.58 | +1.251% | 0 | +25.803% |
| 2025-12-09 | 22.30 | 22.30 | 22.30 | 22.30 | -0.065% | 0 | +27.376% |
| 2025-12-08 | 22.32 | 22.32 | 22.32 | 22.32 | +0.087% | 0 | +27.293% |
| 2025-12-05 | 22.30 | 22.30 | 22.30 | 22.30 | +0.020% | 0 | +27.404% |
| 2025-12-04 | 22.29 | 22.29 | 22.29 | 22.29 | -0.184% | 0 | +27.429% |
| 2025-12-03 | 22.33 | 22.33 | 22.33 | 22.33 | +0.741% | 0 | +27.196% |
| 2025-12-02 | 22.17 | 22.17 | 22.17 | 22.17 | +0.801% | 0 | +28.138% |
| 2025-12-01 | 21.99 | 21.99 | 21.99 | 21.99 | -0.628% | 2 | +29.164% |
| 2025-11-28 | 22.13 | 22.13 | 22.13 | 22.13 | +0.775% | 3 | +28.353% |
| 2025-11-26 | 21.96 | 21.96 | 21.96 | 21.96 | +1.338% | 3 | +29.348% |
| 2025-11-25 | 21.67 | 21.67 | 21.67 | 21.67 | +1.853% | 80 | +31.079% |
| 2025-11-20 | 21.28 | 21.28 | 21.28 | 21.28 | -1.450% | 16 | +33.507% |
| 2025-11-19 | 21.59 | 21.59 | 21.59 | 21.59 | -0.414% | 0 | +31.572% |
| 2025-11-18 | 21.68 | 21.68 | 21.68 | 21.68 | -0.847% | 0 | +31.027% |
| 2025-11-17 | 21.87 | 21.87 | 21.87 | 21.87 | -1.234% | 0 | +29.918% |
| 2025-11-14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.246% | 0 | +28.315% |
| 2025-11-13 | 22.19 | 22.19 | 22.19 | 22.19 | -1.102% | 1 | +28.000% |
| 2025-11-12 | 22.44 | 22.44 | 22.44 | 22.44 | +1.399% | 0 | +26.590% |
| 2025-11-05 | 22.13 | 22.13 | 22.13 | 22.13 | -1.214% | 1 | +28.362% |
| 2025-11-03 | 22.40 | 22.40 | 22.40 | 22.40 | -0.072% | 1 | +26.803% |
| 2025-10-31 | 22.42 | 22.42 | 22.42 | 22.42 | +0.689% | 0 | +26.712% |
| 2025-10-30 | 22.27 | 22.27 | 22.27 | 22.27 | -0.406% | 0 | +27.585% |
| 2025-10-29 | 22.36 | 22.36 | 22.36 | 22.36 | -0.263% | 2 | +27.067% |
| 2025-10-28 | 22.41 | 22.41 | 22.41 | 22.41 | -0.233% | 2 | +26.733% |
| 2025-10-27 | 22.47 | 22.47 | 22.47 | 22.47 | +0.899% | 1 | +26.438% |
| 2025-10-20 | 22.27 | 22.27 | 22.27 | 22.27 | +1.330% | 4 | +27.575% |
| 2025-10-15 | 21.97 | 21.97 | 21.97 | 21.97 | +0.557% | 1 | +29.271% |
| 2025-10-14 | 21.85 | 21.85 | 21.85 | 21.85 | -0.098% | 15 | +29.992% |
| 2025-10-13 | 21.87 | 21.87 | 21.87 | 21.87 | +1.843% | 2 | +29.865% |
| 2025-10-10 | 21.56 | 21.59 | 21.48 | 21.48 | -2.838% | 4,501 | +32.258% |
| 2025-10-09 | 22.17 | 22.17 | 22.11 | 22.11 | -0.894% | 100 | +28.505% |
| 2025-10-08 | 22.30 | 22.30 | 22.30 | 22.30 | +0.451% | 0 | +27.356% |
| 2025-10-07 | 22.20 | 22.20 | 22.20 | 22.20 | -1.136% | 0 | +27.930% |
| 2025-10-06 | 22.45 | 22.46 | 22.45 | 22.46 | +0.275% | 111 | +26.477% |
| 2025-10-03 | 22.40 | 22.40 | 22.40 | 22.40 | +0.718% | 24 | +26.825% |
| 2025-10-02 | 22.24 | 22.24 | 22.24 | 22.24 | +0.539% | 0 | +27.735% |
| 2025-10-01 | 22.04 | 22.12 | 22.04 | 22.12 | +0.830% | 100 | +28.424% |
| 2025-09-30 | 21.86 | 21.94 | 21.86 | 21.94 | +0.571% | 100 | +29.490% |
| 2025-09-29 | 21.81 | 21.81 | 21.81 | 21.81 | +0.520% | 0 | +30.229% |
| 2025-09-26 | 21.70 | 21.70 | 21.70 | 21.70 | +0.287% | 0 | +30.906% |
| 2025-09-25 | 21.63 | 21.64 | 21.63 | 21.64 | -0.512% | 105 | +31.282% |
| 2025-09-24 | 21.91 | 21.91 | 21.75 | 21.75 | -0.779% | 101 | +30.610% |
| 2025-09-23 | 22.08 | 22.08 | 21.92 | 21.92 | -0.187% | 200 | +29.593% |
| 2025-09-22 | 21.96 | 21.96 | 21.96 | 21.96 | +0.922% | 3 | +29.351% |
| 2025-09-19 | 21.79 | 21.79 | 21.76 | 21.76 | -0.709% | 285 | +30.544% |
| 2025-09-18 | 21.92 | 21.92 | 21.92 | 21.92 | +0.465% | 0 | +29.619% |
| 2025-09-17 | 21.84 | 21.95 | 21.81 | 21.81 | -0.231% | 302 | +30.222% |
| 2025-09-16 | 21.86 | 21.86 | 21.86 | 21.86 | +0.548% | 0 | +29.922% |
| 2025-09-15 | 21.75 | 21.75 | 21.75 | 21.75 | +0.730% | 32 | +30.634% |
| 2025-09-12 | 21.59 | 21.59 | 21.59 | 21.59 | -0.345% | 26 | +31.587% |
| 2025-09-11 | 21.66 | 21.66 | 21.66 | 21.66 | +1.238% | 7 | +31.133% |
| 2025-09-10 | 21.40 | 21.40 | 21.40 | 21.40 | +0.077% | 0 | +32.756% |
| 2025-09-09 | 21.38 | 21.38 | 21.38 | 21.38 | -0.151% | 41 | +32.859% |
| 2025-09-08 | 21.41 | 21.41 | 21.41 | 21.41 | +0.873% | 51 | +32.658% |
| 2025-09-05 | 21.23 | 21.23 | 21.23 | 21.23 | +0.831% | 0 | +33.816% |
| 2025-09-04 | 21.05 | 21.05 | 21.05 | 21.05 | +0.163% | 0 | +34.928% |
| 2025-09-03 | 21.02 | 21.02 | 21.02 | 21.02 | +0.488% | 0 | +35.148% |
| 2025-09-02 | 20.92 | 20.92 | 20.92 | 20.92 | -0.991% | 6 | +35.807% |
| 2025-08-29 | 21.13 | 21.13 | 21.13 | 21.13 | -0.748% | 5 | +34.462% |
| 2025-08-28 | 21.29 | 21.29 | 21.29 | 21.29 | +0.274% | 3 | +33.456% |
| 2025-08-27 | 21.23 | 21.23 | 21.23 | 21.23 | -0.318% | 0 | +33.822% |
| 2025-08-26 | 21.30 | 21.30 | 21.30 | 21.30 | +0.047% | 0 | +33.396% |
| 2025-08-25 | 21.29 | 21.29 | 21.29 | 21.29 | -0.753% | 16 | +33.458% |
| 2025-08-22 | 21.45 | 21.45 | 21.45 | 21.45 | +1.489% | 0 | +32.454% |
| 2025-08-21 | 21.13 | 21.13 | 21.13 | 21.13 | -0.179% | 0 | +34.426% |
| 2025-08-20 | 21.17 | 21.17 | 21.17 | 21.17 | +0.020% | 0 | +34.186% |
| 2025-08-19 | 21.17 | 21.17 | 21.17 | 21.17 | -0.726% | 13 | +34.213% |
| 2025-08-18 | 21.32 | 21.32 | 21.32 | 21.32 | +0.252% | 11 | +33.239% |
| 2025-08-15 | 21.27 | 21.27 | 21.27 | 21.27 | +0.131% | 0 | +33.574% |
| 2025-08-14 | 21.24 | 21.24 | 21.24 | 21.24 | -0.255% | 0 | +33.750% |
| 2025-08-13 | 21.29 | 21.29 | 21.29 | 21.29 | +0.399% | 1 | +33.409% |
| 2025-08-12 | 21.21 | 21.21 | 21.21 | 21.21 | +1.419% | 38 | +33.941% |
| 2025-08-11 | 20.91 | 20.91 | 20.91 | 20.91 | -0.444% | 0 | +35.842% |
| 2025-08-08 | 21.00 | 21.00 | 21.00 | 21.00 | +0.258% | 0 | +35.238% |
| 2025-08-07 | 20.95 | 20.95 | 20.95 | 20.95 | +0.683% | 0 | +35.588% |
| 2025-08-06 | 20.81 | 20.81 | 20.81 | 20.81 | +0.319% | 1 | +36.514% |
| 2025-08-05 | 20.74 | 20.74 | 20.74 | 20.74 | +0.026% | 0 | +36.949% |
| 2025-08-04 | 20.74 | 20.74 | 20.74 | 20.74 | +0.982% | 0 | +36.985% |
| 2025-08-01 | 20.54 | 20.54 | 20.54 | 20.54 | -0.680% | 5 | +38.330% |
| 2025-07-31 | 20.68 | 20.68 | 20.68 | 20.68 | -0.810% | 0 | +37.389% |
| 2025-07-30 | 20.84 | 20.84 | 20.84 | 20.84 | -0.928% | 3 | +36.276% |
| 2025-07-29 | 21.04 | 21.04 | 21.04 | 21.04 | +0.275% | 0 | +35.012% |
| 2025-07-28 | 20.98 | 20.98 | 20.98 | 20.98 | -1.403% | 2 | +35.382% |
| 2025-07-25 | 21.21 | 21.31 | 21.21 | 21.28 | -0.142% | 2,981 | +33.483% |
| 2025-07-24 | 21.38 | 21.38 | 21.31 | 21.31 | -0.396% | 2,020 | +33.293% |
| 2025-07-23 | 21.40 | 21.40 | 21.40 | 21.40 | +1.828% | 0 | +32.765% |
| 2025-07-22 | 21.01 | 21.01 | 21.01 | 21.01 | +0.403% | 0 | +35.192% |
| 2025-07-21 | 20.93 | 20.93 | 20.93 | 20.93 | +0.488% | 0 | +35.737% |
| 2025-07-18 | 20.83 | 20.83 | 20.83 | 20.83 | -0.197% | 0 | +36.400% |
| 2025-07-17 | 20.87 | 20.87 | 20.87 | 20.87 | +0.666% | 0 | +36.130% |
| 2025-07-16 | 20.73 | 20.73 | 20.73 | 20.73 | +0.220% | 1 | +37.037% |
| 2025-07-15 | 20.68 | 20.68 | 20.68 | 20.68 | -0.545% | 25 | +37.339% |
| 2025-07-14 | 20.80 | 20.80 | 20.80 | 20.80 | -0.026% | 0 | +36.590% |
| 2025-07-11 | 20.80 | 20.80 | 20.80 | 20.80 | -0.843% | 0 | +36.554% |
| 2025-07-10 | 20.98 | 20.98 | 20.98 | 20.98 | +0.070% | 50 | +35.403% |
| 2025-07-09 | 20.96 | 20.96 | 20.96 | 20.96 | +0.695% | 25 | +35.498% |
| 2025-07-08 | 20.82 | 20.82 | 20.82 | 20.82 | +1.067% | 25 | +36.439% |
| 2025-07-07 | 20.60 | 20.60 | 20.60 | 20.60 | -1.228% | 50 | +37.895% |
| 2025-07-03 | 20.86 | 20.86 | 20.86 | 20.86 | +0.305% | 100 | +36.201% |
| 2025-07-02 | 20.79 | 20.79 | 20.79 | 20.79 | +0.612% | 50 | +36.617% |
| 2025-07-01 | 20.67 | 20.67 | 20.67 | 20.67 | -0.302% | 50 | +37.453% |
| 2025-06-30 | 20.73 | 20.73 | 20.73 | 20.73 | +0.307% | 50 | +37.038% |
| 2025-06-27 | 20.67 | 20.67 | 20.67 | 20.67 | +0.554% | 1 | +37.458% |
| 2025-06-26 | 20.55 | 20.55 | 20.55 | 20.55 | +1.269% | 0 | +38.219% |
| 2025-06-25 | 20.29 | 20.29 | 20.29 | 20.29 | -0.042% | 0 | +39.973% |
| 2025-06-24 | 20.30 | 20.30 | 20.30 | 20.30 | +1.250% | 0 | +39.914% |
| 2025-06-23 | 19.93 | 20.05 | 19.93 | 20.05 | +0.642% | 100 | +41.664% |
| 2025-06-20 | 19.92 | 19.92 | 19.92 | 19.92 | -0.763% | 0 | +42.573% |
| 2025-06-18 | 20.08 | 20.08 | 20.08 | 20.08 | +0.335% | 0 | +41.485% |
| 2025-06-17 | 20.01 | 20.01 | 20.01 | 20.01 | -1.292% | 0 | +41.960% |
| 2025-06-16 | 20.27 | 20.27 | 20.27 | 20.27 | +1.108% | 5 | +40.126% |
| 2025-06-13 | 20.05 | 20.05 | 20.05 | 20.05 | -1.522% | 3 | +41.679% |
| 2025-06-12 | 20.36 | 20.36 | 20.36 | 20.36 | +0.647% | 0 | +39.522% |
| 2025-06-11 | 20.23 | 20.23 | 20.23 | 20.23 | +0.176% | 0 | +40.424% |
| 2025-06-10 | 20.19 | 20.19 | 20.19 | 20.19 | +0.008% | 1 | +40.672% |
| 2025-06-09 | 20.19 | 20.19 | 20.19 | 20.19 | +0.260% | 0 | +40.683% |
| 2025-06-06 | 20.14 | 20.14 | 20.14 | 20.14 | +0.524% | 5,000 | +41.048% |
| 2025-06-05 | 20.09 | 20.10 | 20.03 | 20.03 | 0.000% | 248,959 | +41.787% |