EPEM
Harbor Emerging Markets Equity ETF
stockNYSEETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)13
EPEM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 30.44 | 30.44 | 30.44 | 30.44 | +0.808% | 13 | 0.000% |
| 2026-10-01 | 30.19 | 30.19 | 30.19 | 30.19 | +0.238% | 81 | +0.808% |
| 2026-09-30 | 30.12 | 30.12 | 30.12 | 30.12 | -0.958% | 75 | +1.047% |
| 2026-09-29 | 30.41 | 30.41 | 30.41 | 30.41 | +0.539% | 10 | +0.080% |
| 2026-09-28 | 30.25 | 30.25 | 30.25 | 30.25 | -1.079% | 13 | +0.619% |
| 2026-09-25 | 30.58 | 30.58 | 30.58 | 30.58 | +0.750% | 10 | -0.467% |
| 2026-09-24 | 30.35 | 30.35 | 30.35 | 30.35 | -0.506% | 128 | +0.280% |
| 2026-09-23 | 30.51 | 30.51 | 30.51 | 30.51 | -1.924% | 110 | -0.228% |
| 2026-09-22 | 31.10 | 31.10 | 31.10 | 31.10 | +0.716% | 10 | -2.147% |
| 2026-09-21 | 30.88 | 30.88 | 30.88 | 30.88 | +2.456% | 13 | -1.447% |
| 2026-09-18 | 30.14 | 30.14 | 30.14 | 30.14 | -0.260% | 10 | +0.974% |
| 2026-09-17 | 30.22 | 30.22 | 30.22 | 30.22 | +1.797% | 10 | +0.711% |
| 2026-09-16 | 29.69 | 29.69 | 29.69 | 29.69 | -0.220% | 10 | +2.521% |
| 2026-09-15 | 29.75 | 29.75 | 29.75 | 29.75 | -0.496% | 10 | +2.296% |
| 2026-09-14 | 29.90 | 29.90 | 29.90 | 29.90 | -1.868% | 10 | +1.788% |
| 2026-09-11 | 30.47 | 30.47 | 30.47 | 30.47 | +0.917% | 10 | -0.113% |
| 2026-09-10 | 30.19 | 30.19 | 30.19 | 30.19 | -2.015% | 10 | +0.803% |
| 2026-09-09 | 30.81 | 30.81 | 30.81 | 30.81 | -0.263% | 10 | -1.228% |
| 2026-09-08 | 30.98 | 30.98 | 30.90 | 30.90 | +0.278% | 213 | -1.489% |
| 2026-09-04 | 30.81 | 30.81 | 30.81 | 30.81 | +1.006% | 14 | -1.215% |
| 2026-09-03 | 30.50 | 30.50 | 30.50 | 30.50 | +0.714% | 12 | -0.220% |
| 2026-09-02 | 30.29 | 30.29 | 30.29 | 30.29 | +0.623% | 10 | +0.492% |
| 2026-09-01 | 30.10 | 30.10 | 30.10 | 30.10 | +0.131% | 13 | +1.118% |
| 2026-08-31 | 30.06 | 30.06 | 30.06 | 30.06 | -0.138% | 241 | +1.250% |
| 2026-08-28 | 30.10 | 30.10 | 30.10 | 30.10 | -0.184% | 10 | +1.111% |
| 2026-08-27 | 30.16 | 30.16 | 30.16 | 30.16 | +0.268% | 15 | +0.925% |
| 2026-08-26 | 30.08 | 30.08 | 30.08 | 30.08 | -0.435% | 11 | +1.196% |
| 2026-08-25 | 30.21 | 30.21 | 30.21 | 30.21 | +1.300% | 10 | +0.756% |
| 2026-08-24 | 29.82 | 29.82 | 29.82 | 29.82 | -0.895% | 18 | +2.066% |
| 2026-08-21 | 30.09 | 30.09 | 30.09 | 30.09 | +1.284% | 25 | +1.152% |
| 2026-08-20 | 29.71 | 29.71 | 29.71 | 29.71 | +0.505% | 10 | +2.451% |
| 2026-08-19 | 29.56 | 29.56 | 29.56 | 29.56 | +0.907% | 10 | +2.968% |
| 2026-08-18 | 29.29 | 29.29 | 29.29 | 29.29 | -2.465% | 16 | +3.902% |
| 2026-08-17 | 30.15 | 30.15 | 30.03 | 30.03 | +0.318% | 149 | +1.341% |
| 2026-08-14 | 29.94 | 29.94 | 29.94 | 29.94 | -0.757% | 109 | +1.663% |
| 2026-08-13 | 30.17 | 30.17 | 30.17 | 30.17 | +0.083% | 35 | +0.894% |
| 2026-08-12 | 30.14 | 30.14 | 30.14 | 30.14 | +1.621% | 9 | +0.977% |
| 2026-08-11 | 29.66 | 29.66 | 29.66 | 29.66 | +0.210% | 9 | +2.614% |
| 2026-08-10 | 29.60 | 29.60 | 29.60 | 29.60 | -0.192% | 12 | +2.830% |
| 2026-08-07 | 29.66 | 29.66 | 29.66 | 29.66 | +0.597% | 8 | +2.632% |
| 2026-08-06 | 29.48 | 29.48 | 29.48 | 29.48 | -0.376% | 8 | +3.245% |
| 2026-08-05 | 29.59 | 29.59 | 29.59 | 29.59 | -0.151% | 65 | +2.856% |
| 2026-08-04 | 29.74 | 29.74 | 29.64 | 29.64 | +1.532% | 208 | +2.701% |
| 2026-08-03 | 29.01 | 29.19 | 29.01 | 29.19 | +0.559% | 110 | +4.274% |
| 2026-07-31 | 29.03 | 29.03 | 29.03 | 29.03 | +0.720% | 35 | +4.857% |
| 2026-07-30 | 28.57 | 28.82 | 28.57 | 28.82 | +3.414% | 208 | +5.613% |
| 2026-07-29 | 28.18 | 28.18 | 27.87 | 27.87 | -1.186% | 210 | +9.218% |
| 2026-07-28 | 28.20 | 28.20 | 28.20 | 28.20 | -1.772% | 31 | +7.923% |
| 2026-07-27 | 28.71 | 28.71 | 28.71 | 28.71 | +0.616% | 8 | +6.010% |
| 2026-07-24 | 28.59 | 28.61 | 28.53 | 28.53 | -1.198% | 310 | +6.663% |
| 2026-07-23 | 28.88 | 28.88 | 28.88 | 28.88 | -0.718% | 8 | +5.385% |
| 2026-07-22 | 29.09 | 29.09 | 29.09 | 29.09 | +0.036% | 8 | +4.629% |
| 2026-07-21 | 29.08 | 29.08 | 29.08 | 29.08 | +2.854% | 10 | +4.666% |
| 2026-07-20 | 28.27 | 28.27 | 28.27 | 28.27 | -0.147% | 8 | +7.654% |
| 2026-07-17 | 28.31 | 28.31 | 28.31 | 28.31 | -1.099% | 8 | +7.495% |
| 2026-07-16 | 28.63 | 28.63 | 28.63 | 28.63 | -1.372% | 8 | +6.314% |
| 2026-07-15 | 29.24 | 29.24 | 26.74 | 29.03 | -0.264% | 7,208 | +4.856% |
| 2026-07-14 | 29.10 | 29.10 | 29.10 | 29.10 | +1.047% | 508 | +4.580% |
| 2026-07-13 | 28.80 | 28.80 | 28.80 | 28.80 | -2.487% | 8 | +5.675% |
| 2026-07-10 | 29.54 | 29.54 | 29.54 | 29.54 | +0.563% | 9 | +3.046% |
| 2026-07-09 | 29.37 | 29.37 | 29.37 | 29.37 | +0.909% | 8 | +3.627% |
| 2026-07-08 | 28.80 | 29.11 | 28.80 | 29.11 | +0.462% | 179 | +4.569% |
| 2026-07-07 | 28.97 | 28.97 | 28.97 | 28.97 | -2.219% | 11 | +5.052% |
| 2026-07-06 | 29.63 | 29.63 | 29.63 | 29.63 | +3.237% | 8 | +2.721% |
| 2026-07-02 | 28.70 | 28.70 | 28.70 | 28.70 | -0.729% | 8 | +6.045% |
| 2026-07-01 | 28.91 | 28.91 | 28.91 | 28.91 | -1.832% | 2 | +5.272% |
| 2026-06-30 | 29.45 | 29.45 | 29.45 | 29.45 | +1.411% | 9 | +3.343% |
| 2026-06-29 | 29.04 | 29.04 | 29.04 | 29.04 | +0.883% | 11 | +4.801% |
| 2026-06-26 | 28.79 | 28.79 | 28.79 | 28.79 | -0.565% | 3 | +5.727% |
| 2026-06-25 | 28.95 | 28.95 | 28.95 | 28.95 | +0.067% | 5 | +5.130% |
| 2026-06-24 | 28.93 | 28.93 | 28.93 | 28.93 | -0.400% | 2 | +5.201% |
| 2026-06-23 | 29.05 | 29.05 | 29.05 | 29.05 | -4.497% | 2 | +4.780% |
| 2026-06-22 | 30.42 | 30.42 | 30.42 | 30.42 | +0.134% | 2 | +0.068% |
| 2026-06-18 | 30.37 | 30.37 | 30.37 | 30.37 | +2.590% | 27 | +0.202% |
| 2026-06-17 | 29.61 | 29.61 | 29.61 | 29.61 | -0.249% | 12 | +2.797% |
| 2026-06-16 | 29.68 | 29.68 | 29.68 | 29.68 | -1.819% | 2 | +2.542% |
| 2026-06-15 | 30.23 | 30.23 | 30.23 | 30.23 | +1.885% | 23 | +0.676% |
| 2026-06-12 | 29.67 | 29.67 | 29.67 | 29.67 | +0.905% | 5 | +2.574% |
| 2026-06-11 | 29.41 | 29.41 | 29.41 | 29.41 | +3.817% | 2 | +3.502% |
| 2026-06-10 | 28.32 | 28.32 | 28.32 | 28.32 | -1.474% | 2 | +7.452% |
| 2026-06-09 | 28.75 | 28.75 | 28.75 | 28.75 | +0.462% | 29 | +5.868% |
| 2026-06-08 | 28.62 | 28.62 | 28.62 | 28.62 | +0.807% | 2 | +6.358% |
| 2026-06-05 | 28.39 | 28.39 | 28.39 | 28.39 | -5.522% | 2 | +7.216% |
| 2026-06-04 | 30.05 | 30.05 | 30.05 | 30.05 | -0.803% | 2 | +1.295% |
| 2026-06-03 | 30.29 | 30.29 | 30.29 | 30.29 | -1.693% | 2 | +0.482% |
| 2026-06-02 | 30.81 | 30.81 | 30.81 | 30.81 | +1.705% | 2 | -1.219% |
| 2026-06-01 | 30.30 | 30.30 | 30.30 | 30.30 | +2.190% | 2 | +0.464% |
| 2026-05-29 | 29.65 | 29.65 | 29.65 | 29.65 | -0.239% | 4 | +2.665% |
| 2026-05-28 | 29.72 | 29.72 | 29.72 | 29.72 | -0.054% | 8 | +2.419% |
| 2026-05-27 | 29.73 | 29.73 | 29.73 | 29.73 | -0.022% | 2 | +2.363% |
| 2026-05-26 | 29.74 | 29.74 | 29.74 | 29.74 | +3.601% | 4 | +2.341% |
| 2026-05-22 | 28.71 | 28.71 | 28.71 | 28.71 | +0.248% | 2 | +6.026% |
| 2026-05-21 | 28.64 | 28.64 | 28.64 | 28.64 | +0.829% | 2 | +6.289% |
| 2026-05-20 | 28.40 | 28.40 | 28.40 | 28.40 | +1.919% | 2 | +7.169% |
| 2026-05-19 | 27.86 | 27.86 | 27.86 | 27.86 | -1.555% | 2 | +9.226% |
| 2026-05-18 | 28.19 | 28.31 | 28.19 | 28.31 | +0.044% | 1,782 | +7.528% |
| 2026-05-15 | 28.29 | 28.29 | 28.29 | 28.29 | -2.987% | 42 | +7.575% |
| 2026-05-14 | 29.16 | 29.16 | 29.16 | 29.16 | +0.072% | 2 | +4.362% |
| 2026-05-13 | 29.14 | 29.14 | 29.14 | 29.14 | +0.515% | 4 | +4.437% |
| 2026-05-12 | 28.99 | 28.99 | 28.99 | 28.99 | -2.345% | 45 | +4.975% |
| 2026-05-11 | 29.69 | 29.69 | 29.69 | 29.69 | +0.191% | 3 | +2.513% |
| 2026-05-08 | 29.63 | 29.63 | 29.63 | 29.63 | +1.712% | 4 | +2.709% |
| 2026-05-07 | 29.48 | 29.48 | 29.09 | 29.13 | -1.527% | 342 | +4.468% |
| 2026-05-06 | 29.59 | 29.59 | 29.59 | 29.59 | +3.072% | 2 | +2.872% |
| 2026-05-05 | 28.70 | 28.70 | 28.70 | 28.70 | +2.337% | 2 | +6.032% |
| 2026-05-04 | 28.05 | 28.05 | 28.05 | 28.05 | -0.058% | 2 | +8.511% |
| 2026-05-01 | 28.07 | 28.07 | 28.07 | 28.07 | -0.067% | 2 | +8.447% |
| 2026-04-30 | 28.08 | 28.08 | 28.08 | 28.08 | +1.630% | 2 | +8.375% |
| 2026-04-29 | 27.63 | 27.63 | 27.63 | 27.63 | -0.395% | 2 | +10.141% |
| 2026-04-28 | 27.74 | 27.74 | 27.74 | 27.74 | -0.699% | 7 | +9.706% |
| 2026-04-27 | 27.94 | 27.94 | 27.94 | 27.94 | -0.428% | 44 | +8.939% |
| 2026-04-24 | 28.06 | 28.06 | 28.06 | 28.06 | +2.082% | 0 | +8.472% |
| 2026-04-23 | 27.49 | 27.49 | 27.49 | 27.49 | -1.300% | 0 | +10.730% |
| 2026-04-22 | 27.85 | 27.85 | 27.85 | 27.85 | +2.231% | 0 | +9.291% |
| 2026-04-21 | 27.24 | 27.24 | 27.24 | 27.24 | -0.962% | 0 | +11.730% |
| 2026-04-20 | 27.51 | 27.51 | 27.51 | 27.51 | -0.532% | 0.036 | +10.655% |
| 2026-04-17 | 27.65 | 27.65 | 27.65 | 27.65 | +1.194% | 0.035 | +10.067% |
| 2026-04-16 | 27.33 | 27.33 | 27.33 | 27.33 | +0.503% | 1 | +11.381% |
| 2026-04-15 | 27.19 | 27.19 | 27.19 | 27.19 | +0.200% | 4 | +11.941% |
| 2026-04-14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.286% | 0.036 | +12.164% |
| 2026-04-13 | 26.79 | 26.79 | 26.79 | 26.79 | +1.633% | 0 | +13.607% |
| 2026-04-10 | 26.36 | 26.36 | 26.36 | 26.36 | +0.434% | 0 | +15.462% |
| 2026-04-09 | 26.25 | 26.25 | 26.25 | 26.25 | -0.189% | 0 | +15.963% |
| 2026-04-08 | 26.30 | 26.30 | 26.30 | 26.30 | +4.647% | 1 | +15.744% |
| 2026-04-07 | 25.13 | 25.13 | 25.13 | 25.13 | -0.469% | 0 | +21.123% |
| 2026-04-06 | 25.25 | 25.25 | 25.25 | 25.25 | +0.701% | 10 | +20.555% |
| 2026-04-02 | 25.07 | 25.07 | 25.07 | 25.07 | -0.829% | 30 | +21.399% |
| 2026-04-01 | 25.28 | 25.28 | 25.28 | 25.28 | +0.783% | 3 | +20.393% |
| 2026-03-31 | 25.08 | 25.08 | 25.08 | 25.08 | +3.486% | 0 | +21.336% |
| 2026-03-30 | 24.24 | 24.24 | 24.24 | 24.24 | -1.017% | 3 | +25.565% |
| 2026-03-27 | 24.49 | 24.49 | 24.49 | 24.49 | -0.156% | 1 | +24.288% |
| 2026-03-26 | 24.53 | 24.53 | 24.53 | 24.53 | -3.080% | 1 | +24.095% |
| 2026-03-25 | 25.31 | 25.31 | 25.31 | 25.31 | +1.244% | 0 | +20.272% |
| 2026-03-24 | 24.99 | 24.99 | 24.99 | 24.99 | -1.460% | 0 | +21.768% |
| 2026-03-23 | 25.37 | 25.37 | 25.37 | 25.37 | +3.420% | 1 | +19.990% |
| 2026-03-20 | 24.53 | 24.53 | 24.53 | 24.53 | -2.935% | 0 | +24.095% |
| 2026-03-19 | 25.27 | 25.27 | 25.27 | 25.27 | +0.211% | 0 | +20.452% |
| 2026-03-18 | 25.21 | 25.21 | 25.21 | 25.21 | -1.838% | 0 | +20.706% |
| 2026-03-17 | 25.69 | 25.69 | 25.69 | 25.69 | +0.489% | 0 | +18.487% |
| 2026-03-16 | 25.56 | 25.56 | 25.56 | 25.56 | +2.293% | 6 | +19.067% |
| 2026-03-13 | 24.99 | 24.99 | 24.99 | 24.99 | -0.349% | 0 | +21.798% |
| 2026-03-12 | 25.08 | 25.08 | 25.08 | 25.08 | -3.108% | 0 | +21.373% |
| 2026-03-11 | 25.88 | 25.88 | 25.88 | 25.88 | +0.026% | 0 | +17.600% |
| 2026-03-10 | 25.87 | 25.87 | 25.87 | 25.87 | +1.068% | 0 | +17.631% |
| 2026-03-09 | 25.60 | 25.60 | 25.60 | 25.60 | +1.621% | 17 | +18.888% |
| 2026-03-06 | 25.19 | 25.19 | 25.19 | 25.19 | -1.164% | 20 | +20.814% |
| 2026-03-05 | 25.49 | 25.49 | 25.49 | 25.49 | -2.266% | 0 | +19.408% |
| 2026-03-04 | 26.08 | 26.08 | 26.08 | 26.08 | +1.189% | 4 | +16.703% |
| 2026-03-03 | 25.77 | 25.77 | 25.77 | 25.77 | -5.161% | 0 | +18.090% |
| 2026-03-02 | 27.18 | 27.18 | 27.18 | 27.18 | -1.211% | 0 | +11.996% |
| 2026-02-27 | 27.51 | 27.51 | 27.51 | 27.51 | -0.166% | 9 | +10.639% |
| 2026-02-26 | 27.55 | 27.55 | 27.55 | 27.55 | -1.400% | 157 | +10.455% |
| 2026-02-25 | 27.95 | 27.95 | 27.95 | 27.95 | +0.645% | 0 | +8.909% |
| 2026-02-24 | 27.71 | 27.77 | 27.71 | 27.77 | +2.218% | 1,405 | +9.611% |
| 2026-02-23 | 27.16 | 27.16 | 27.16 | 27.16 | -0.478% | 62 | +12.042% |
| 2026-02-20 | 27.30 | 27.30 | 27.30 | 27.30 | +0.999% | 10 | +11.506% |
| 2026-02-19 | 27.03 | 27.03 | 27.03 | 27.03 | -0.103% | 2 | +12.620% |
| 2026-02-18 | 27.05 | 27.05 | 27.05 | 27.05 | +0.851% | 15 | +12.504% |
| 2026-02-17 | 26.82 | 26.82 | 26.82 | 26.82 | -0.650% | 45 | +13.461% |
| 2026-02-13 | 27.00 | 27.00 | 27.00 | 27.00 | +0.622% | 0 | +12.723% |
| 2026-02-12 | 26.83 | 26.83 | 26.83 | 26.83 | -1.272% | 3 | +13.424% |
| 2026-02-11 | 27.18 | 27.18 | 27.18 | 27.18 | +1.443% | 0 | +11.982% |
| 2026-02-10 | 26.79 | 26.79 | 26.79 | 26.79 | +0.257% | 5 | +13.597% |
| 2026-02-09 | 26.72 | 26.72 | 26.72 | 26.72 | +1.748% | 0 | +13.889% |
| 2026-02-06 | 26.27 | 26.27 | 26.27 | 26.27 | +2.293% | 0 | +15.879% |
| 2026-02-05 | 25.57 | 25.80 | 25.57 | 25.68 | -0.339% | 4,576 | +18.536% |
| 2026-02-04 | 25.76 | 25.76 | 25.76 | 25.76 | -1.642% | 3 | +18.134% |
| 2026-02-03 | 26.19 | 26.19 | 26.19 | 26.19 | +0.596% | 4 | +16.195% |
| 2026-02-02 | 26.04 | 26.04 | 26.04 | 26.04 | +0.315% | 1 | +16.887% |
| 2026-01-30 | 25.96 | 25.96 | 25.96 | 25.96 | -2.677% | 1 | +17.255% |
| 2026-01-29 | 26.67 | 26.67 | 26.67 | 26.67 | -0.230% | 48 | +14.116% |
| 2026-01-28 | 26.73 | 26.73 | 26.73 | 26.73 | +0.558% | 0 | +13.853% |
| 2026-01-27 | 26.58 | 26.58 | 26.58 | 26.58 | +1.413% | 0 | +14.488% |
| 2026-01-26 | 26.21 | 26.21 | 26.21 | 26.21 | +0.439% | 2 | +16.105% |
| 2026-01-23 | 26.10 | 26.10 | 26.10 | 26.10 | +1.841% | 2 | +16.615% |
| 2026-01-22 | 25.63 | 25.63 | 25.63 | 25.63 | +0.529% | 1 | +18.763% |
| 2026-01-21 | 25.49 | 25.49 | 25.49 | 25.49 | +1.908% | 3 | +19.391% |
| 2026-01-20 | 25.02 | 25.02 | 25.02 | 25.02 | -0.898% | 0 | +21.668% |
| 2026-01-16 | 25.24 | 25.24 | 25.24 | 25.24 | +0.252% | 2 | +20.576% |
| 2026-01-15 | 25.18 | 25.18 | 25.18 | 25.18 | +0.867% | 4 | +20.880% |
| 2026-01-14 | 24.96 | 24.96 | 24.96 | 24.96 | +0.836% | 0 | +21.928% |
| 2026-01-13 | 24.76 | 24.76 | 24.76 | 24.76 | +0.070% | 0 | +22.947% |
| 2026-01-12 | 24.74 | 24.74 | 24.74 | 24.74 | +0.734% | 4 | +23.034% |
| 2026-01-09 | 24.56 | 24.56 | 24.56 | 24.56 | +0.926% | 0 | +23.936% |
| 2026-01-08 | 24.33 | 24.33 | 24.33 | 24.33 | -0.156% | 0 | +25.083% |
| 2026-01-07 | 24.37 | 24.37 | 24.37 | 24.37 | -0.749% | 1 | +24.888% |
| 2026-01-06 | 24.55 | 24.55 | 24.55 | 24.55 | +1.109% | 2 | +23.953% |
| 2026-01-05 | 24.28 | 24.28 | 24.28 | 24.28 | +1.297% | 0 | +25.328% |
| 2026-01-02 | 23.97 | 23.97 | 23.97 | 23.97 | +2.531% | 1 | +26.954% |
| 2025-12-31 | 23.38 | 23.38 | 23.38 | 23.38 | +0.180% | 0 | +30.167% |
| 2025-12-30 | 23.34 | 23.34 | 23.34 | 23.34 | +0.321% | 75 | +30.400% |
| 2025-12-29 | 23.27 | 23.27 | 23.27 | 23.27 | +0.016% | 76 | +30.818% |
| 2025-12-26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.983% | 3 | +30.839% |
| 2025-12-24 | 23.04 | 23.04 | 23.04 | 23.04 | +0.218% | 2 | +32.125% |
| 2025-12-23 | 22.99 | 22.99 | 22.99 | 22.99 | +0.580% | 6 | +32.414% |
| 2025-12-22 | 22.86 | 22.86 | 22.85 | 22.85 | +0.325% | 1,299 | +33.182% |
| 2025-12-19 | 22.78 | 22.78 | 22.78 | 22.78 | -3.030% | 1 | +33.615% |
| 2025-12-18 | 23.49 | 23.49 | 23.49 | 23.49 | +1.015% | 0 | +29.566% |
| 2025-12-17 | 23.25 | 23.25 | 23.25 | 23.25 | -0.610% | 0 | +30.881% |
| 2025-12-16 | 23.40 | 23.40 | 23.40 | 23.40 | -0.703% | 0 | +30.083% |
| 2025-12-15 | 23.67 | 23.74 | 23.56 | 23.56 | -0.001% | 8,011 | +29.168% |
| 2025-12-12 | 23.56 | 23.56 | 23.56 | 23.56 | -1.253% | 32 | +29.167% |
| 2025-12-11 | 23.86 | 23.86 | 23.86 | 23.86 | -0.527% | 0 | +27.548% |
| 2025-12-10 | 23.99 | 23.99 | 23.99 | 23.99 | +0.617% | 0 | +26.876% |
| 2025-12-09 | 23.84 | 23.84 | 23.84 | 23.84 | -0.133% | 0 | +27.658% |
| 2025-12-08 | 23.91 | 23.91 | 23.87 | 23.87 | +0.266% | 997 | +27.489% |
| 2025-12-05 | 23.81 | 23.81 | 23.81 | 23.81 | +0.052% | 0 | +27.828% |
| 2025-12-04 | 23.80 | 23.80 | 23.80 | 23.80 | -0.236% | 0 | +27.894% |
| 2025-12-03 | 23.85 | 23.85 | 23.85 | 23.85 | +0.030% | 1 | +27.593% |
| 2025-12-02 | 23.85 | 23.85 | 23.85 | 23.85 | +0.574% | 0 | +27.631% |
| 2025-12-01 | 23.71 | 23.71 | 23.71 | 23.71 | +1.973% | 2 | +28.364% |
| 2025-11-19 | 23.25 | 23.25 | 23.25 | 23.25 | -0.308% | 12 | +30.897% |
| 2025-11-18 | 23.41 | 23.41 | 23.32 | 23.32 | -0.401% | 200 | +30.493% |
| 2025-11-17 | 23.42 | 23.42 | 23.42 | 23.42 | -1.170% | 0 | +29.969% |
| 2025-11-14 | 23.69 | 23.69 | 23.69 | 23.69 | +0.095% | 0 | +28.449% |
| 2025-11-13 | 23.67 | 23.67 | 23.67 | 23.67 | -1.091% | 1 | +28.571% |
| 2025-11-12 | 23.93 | 23.93 | 23.93 | 23.93 | +2.097% | 0 | +27.169% |
| 2025-11-04 | 23.44 | 23.44 | 23.44 | 23.44 | -1.530% | 2 | +29.836% |
| 2025-10-31 | 23.81 | 23.81 | 23.81 | 23.81 | +0.316% | 0 | +27.849% |
| 2025-10-30 | 23.73 | 23.73 | 23.73 | 23.73 | +0.422% | 1 | +28.253% |
| 2025-10-28 | 23.63 | 23.63 | 23.63 | 23.63 | -0.209% | 1 | +28.794% |
| 2025-10-27 | 23.68 | 23.68 | 23.68 | 23.68 | +1.892% | 2 | +28.524% |
| 2025-10-23 | 23.24 | 23.24 | 23.24 | 23.24 | -0.540% | 2 | +30.956% |
| 2025-10-20 | 23.37 | 23.37 | 23.37 | 23.37 | +3.885% | 29 | +30.248% |
| 2025-10-14 | 22.49 | 22.49 | 22.49 | 22.49 | +1.775% | 4 | +35.309% |
| 2025-10-10 | 22.10 | 22.10 | 22.10 | 22.10 | -3.992% | 28 | +37.710% |
| 2025-10-09 | 23.02 | 23.02 | 23.02 | 23.02 | -0.537% | 0 | +32.212% |
| 2025-10-08 | 23.14 | 23.14 | 23.14 | 23.14 | +1.119% | 0 | +31.502% |
| 2025-10-07 | 22.89 | 22.89 | 22.89 | 22.89 | -0.620% | 0 | +32.974% |
| 2025-10-06 | 23.03 | 23.03 | 23.03 | 23.03 | +0.475% | 0 | +32.149% |
| 2025-10-03 | 22.92 | 22.92 | 22.92 | 22.92 | +0.543% | 0 | +32.776% |
| 2025-10-02 | 22.80 | 22.80 | 22.80 | 22.80 | +0.094% | 25 | +33.497% |
| 2025-10-01 | 22.82 | 22.82 | 22.78 | 22.78 | +0.289% | 100 | +33.623% |
| 2025-09-30 | 22.71 | 22.71 | 22.71 | 22.71 | -0.080% | 108 | +34.009% |
| 2025-09-29 | 22.73 | 22.73 | 22.73 | 22.73 | +0.717% | 86 | +33.903% |
| 2025-09-26 | 22.57 | 22.57 | 22.57 | 22.57 | -0.464% | 0 | +34.863% |
| 2025-09-25 | 22.67 | 22.67 | 22.67 | 22.67 | -0.326% | 32 | +34.236% |
| 2025-09-24 | 22.75 | 22.75 | 22.75 | 22.75 | -1.055% | 26 | +33.799% |
| 2025-09-23 | 23.00 | 23.00 | 22.99 | 22.99 | +0.036% | 200 | +32.387% |
| 2025-09-22 | 22.98 | 22.98 | 22.98 | 22.98 | +0.232% | 0 | +32.435% |
| 2025-09-19 | 22.93 | 22.93 | 22.93 | 22.93 | -0.503% | 0 | +32.742% |
| 2025-09-18 | 23.04 | 23.04 | 23.04 | 23.04 | -0.349% | 0 | +32.075% |
| 2025-09-17 | 23.13 | 23.13 | 23.13 | 23.13 | +0.635% | 50 | +31.614% |
| 2025-09-16 | 22.98 | 22.98 | 22.98 | 22.98 | +1.036% | 0 | +32.450% |
| 2025-09-15 | 22.74 | 22.74 | 22.74 | 22.74 | +0.595% | 1 | +33.823% |
| 2025-09-12 | 22.61 | 22.61 | 22.61 | 22.61 | -0.028% | 0 | +34.619% |
| 2025-09-11 | 22.62 | 22.62 | 22.62 | 22.62 | +1.224% | 0 | +34.581% |
| 2025-09-10 | 22.34 | 22.34 | 22.34 | 22.34 | +0.566% | 0 | +36.227% |
| 2025-09-09 | 22.22 | 22.22 | 22.22 | 22.22 | +0.321% | 25 | +36.998% |
| 2025-09-08 | 22.15 | 22.15 | 22.15 | 22.15 | +1.158% | 0 | +37.438% |
| 2025-09-05 | 21.89 | 21.89 | 21.89 | 21.89 | +1.575% | 0 | +39.030% |
| 2025-09-04 | 21.55 | 21.55 | 21.55 | 21.55 | +0.069% | 0 | +41.220% |
| 2025-09-03 | 21.54 | 21.54 | 21.54 | 21.54 | +0.407% | 80 | +41.317% |
| 2025-09-02 | 21.43 | 21.45 | 21.43 | 21.45 | -0.717% | 500 | +41.892% |
| 2025-08-29 | 21.64 | 21.64 | 21.61 | 21.61 | -0.605% | 800 | +40.874% |
| 2025-08-28 | 21.71 | 21.74 | 21.48 | 21.74 | +0.491% | 6,108 | +40.022% |
| 2025-08-27 | 21.52 | 21.65 | 21.52 | 21.63 | -0.569% | 6,238 | +40.709% |
| 2025-08-26 | 21.74 | 21.75 | 21.74 | 21.75 | +0.052% | 1,371 | +39.909% |
| 2025-08-25 | 21.74 | 21.74 | 21.74 | 21.74 | -0.127% | 25 | +39.982% |
| 2025-08-22 | 21.76 | 21.77 | 21.76 | 21.77 | +1.569% | 2,000 | +39.804% |
| 2025-08-21 | 21.43 | 21.43 | 21.43 | 21.43 | -0.029% | 0 | +41.997% |
| 2025-08-20 | 21.44 | 21.44 | 21.44 | 21.44 | -0.210% | 0 | +41.956% |
| 2025-08-19 | 21.49 | 21.49 | 21.49 | 21.49 | -1.125% | 0 | +41.657% |
| 2025-08-18 | 21.73 | 21.73 | 21.73 | 21.73 | +0.340% | 25 | +40.064% |
| 2025-08-15 | 21.66 | 21.66 | 21.66 | 21.66 | +0.309% | 1 | +40.540% |
| 2025-08-14 | 21.59 | 21.59 | 21.59 | 21.59 | -0.975% | 0 | +40.974% |
| 2025-08-13 | 21.82 | 21.82 | 21.80 | 21.80 | +0.691% | 500 | +39.600% |
| 2025-08-12 | 21.65 | 21.65 | 21.65 | 21.65 | +0.756% | 0 | +40.565% |
| 2025-08-11 | 21.49 | 21.49 | 21.49 | 21.49 | -0.647% | 284 | +41.628% |
| 2025-08-08 | 21.63 | 21.63 | 21.63 | 21.63 | +0.139% | 204 | +40.711% |
| 2025-08-07 | 21.60 | 21.60 | 21.60 | 21.60 | +1.050% | 256 | +40.906% |
| 2025-08-06 | 21.38 | 21.38 | 21.38 | 21.38 | +0.760% | 1 | +42.386% |
| 2025-08-05 | 21.21 | 21.21 | 21.21 | 21.21 | +0.166% | 26 | +43.468% |
| 2025-08-04 | 21.18 | 21.18 | 21.18 | 21.18 | +0.784% | 0 | +43.706% |
| 2025-08-01 | 20.97 | 21.01 | 20.97 | 21.01 | -0.325% | 1,100 | +44.833% |
| 2025-07-31 | 21.08 | 21.08 | 21.08 | 21.08 | -0.817% | 0 | +44.362% |
| 2025-07-30 | 21.26 | 21.26 | 21.26 | 21.26 | -0.909% | 0 | +43.182% |
| 2025-07-29 | 21.50 | 21.50 | 21.45 | 21.45 | +0.335% | 3,361 | +41.881% |
| 2025-07-28 | 21.38 | 21.38 | 21.38 | 21.38 | -1.019% | 234 | +42.356% |
| 2025-07-25 | 21.63 | 21.68 | 21.60 | 21.60 | -0.498% | 2,620 | +40.906% |
| 2025-07-24 | 21.76 | 21.77 | 21.71 | 21.71 | -0.279% | 2,486 | +40.205% |
| 2025-07-23 | 21.77 | 21.77 | 21.77 | 21.77 | +0.973% | 0 | +39.813% |
| 2025-07-22 | 21.56 | 21.56 | 21.56 | 21.56 | +0.368% | 8 | +41.174% |
| 2025-07-21 | 21.48 | 21.48 | 21.48 | 21.48 | +0.233% | 61 | +41.694% |
| 2025-07-18 | 21.43 | 21.43 | 21.43 | 21.43 | -0.195% | 100 | +42.024% |
| 2025-07-17 | 21.47 | 21.47 | 21.47 | 21.47 | +0.832% | 0 | +41.747% |
| 2025-07-16 | 21.29 | 21.29 | 21.29 | 21.29 | +0.419% | 0 | +42.927% |
| 2025-07-15 | 21.21 | 21.21 | 21.21 | 21.21 | +0.850% | 0 | +43.526% |
| 2025-07-14 | 21.03 | 21.03 | 21.03 | 21.03 | -0.066% | 0 | +44.746% |
| 2025-07-11 | 21.04 | 21.04 | 21.04 | 21.04 | -0.632% | 21 | +44.651% |
| 2025-07-10 | 21.17 | 21.17 | 21.17 | 21.17 | +0.317% | 5 | +43.736% |
| 2025-07-09 | 21.11 | 21.11 | 21.11 | 21.11 | +0.404% | 0 | +44.192% |
| 2025-07-08 | 21.02 | 21.02 | 21.02 | 21.02 | +0.229% | 0 | +44.775% |
| 2025-07-07 | 20.97 | 20.97 | 20.97 | 20.97 | -1.286% | 0 | +45.106% |
| 2025-07-03 | 21.25 | 21.25 | 21.25 | 21.25 | +0.645% | 0 | +43.239% |
| 2025-07-02 | 21.11 | 21.11 | 21.11 | 21.11 | +0.539% | 0 | +44.163% |
| 2025-07-01 | 21.00 | 21.00 | 21.00 | 21.00 | +0.016% | 0 | +44.939% |
| 2025-06-30 | 21.00 | 21.00 | 21.00 | 21.00 | +0.144% | 0 | +44.962% |
| 2025-06-27 | 20.97 | 20.97 | 20.97 | 20.97 | +0.031% | 4 | +45.171% |
| 2025-06-26 | 20.96 | 20.96 | 20.96 | 20.96 | +0.348% | 0 | +45.217% |
| 2025-06-25 | 20.89 | 20.89 | 20.89 | 20.89 | +0.177% | 20 | +45.722% |
| 2025-06-24 | 20.85 | 20.85 | 20.85 | 20.85 | +2.152% | 0 | +45.980% |
| 2025-06-23 | 20.41 | 20.41 | 20.41 | 20.41 | +0.599% | 157 | +49.122% |
| 2025-06-20 | 20.29 | 20.29 | 20.29 | 20.29 | -0.800% | 0 | +50.016% |
| 2025-06-18 | 20.45 | 20.45 | 20.45 | 20.45 | +0.258% | 0 | +48.816% |
| 2025-06-17 | 20.40 | 20.40 | 20.40 | 20.40 | -0.963% | 0 | +49.200% |
| 2025-06-16 | 20.60 | 20.60 | 20.60 | 20.60 | +1.027% | 2 | +47.763% |
| 2025-06-13 | 20.39 | 20.39 | 20.39 | 20.39 | -1.465% | 25 | +49.280% |
| 2025-06-12 | 20.69 | 20.69 | 20.69 | 20.69 | +0.010% | 0 | +47.093% |
| 2025-06-11 | 20.71 | 20.71 | 20.69 | 20.69 | +0.605% | 158 | +47.107% |
| 2025-06-10 | 20.57 | 20.57 | 20.57 | 20.57 | +1.287% | 0 | +47.998% |
| 2025-06-09 | 20.30 | 20.30 | 20.30 | 20.30 | +0.512% | 13 | +49.903% |
| 2025-06-06 | 20.20 | 20.20 | 20.20 | 20.20 | +0.523% | 5,000 | +50.671% |
| 2025-06-05 | 20.10 | 20.13 | 20.10 | 20.10 | 0.000% | 248,758 | +51.458% |