EPAI
Harbor AI Inflection Strategy ETF
stockNYSEETF
At CloseOct 2, 2026 2:18:01 PM EDT
28.79USD0.000%(+28.79)924
28.79Bid28.86Ask0.07SpreadEPAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 28.79 | 28.81 | 28.77 | 28.77 | +2.035% | 944 | 0.000% |
| 2026-10-01 | 27.82 | 28.20 | 27.82 | 28.20 | +1.784% | 227 | +2.035% |
| 2026-09-30 | 27.70 | 27.70 | 27.70 | 27.70 | -0.097% | 229 | +3.854% |
| 2026-09-29 | 27.68 | 27.73 | 27.68 | 27.73 | +1.180% | 161 | +3.753% |
| 2026-09-28 | 27.41 | 27.41 | 27.41 | 27.41 | -0.507% | 92 | +4.978% |
| 2026-09-25 | 27.55 | 27.55 | 27.55 | 27.55 | +0.675% | 20 | +4.445% |
| 2026-09-24 | 27.36 | 27.36 | 27.36 | 27.36 | -0.227% | 84 | +5.150% |
| 2026-09-23 | 27.42 | 27.42 | 27.42 | 27.42 | -0.682% | 32 | +4.911% |
| 2026-09-22 | 27.61 | 27.61 | 27.61 | 27.61 | +1.887% | 228 | +4.195% |
| 2026-09-21 | 26.64 | 27.10 | 26.64 | 27.10 | +2.614% | 2,296 | +6.162% |
| 2026-09-18 | 26.21 | 26.41 | 26.21 | 26.41 | +1.835% | 719 | +8.937% |
| 2026-09-17 | 25.90 | 26.00 | 25.90 | 25.93 | +1.457% | 3,647 | +10.936% |
| 2026-09-16 | 25.70 | 25.70 | 25.56 | 25.56 | +0.517% | 208 | +12.552% |
| 2026-09-15 | 25.56 | 25.56 | 25.43 | 25.43 | -0.307% | 227 | +13.134% |
| 2026-09-14 | 25.73 | 25.73 | 25.51 | 25.51 | -5.263% | 1,819 | +12.787% |
| 2026-09-11 | 26.93 | 26.93 | 26.93 | 26.93 | +2.232% | 153 | +6.851% |
| 2026-09-10 | 26.34 | 26.34 | 26.34 | 26.34 | -1.974% | 150 | +9.236% |
| 2026-09-09 | 26.89 | 26.89 | 26.86 | 26.87 | -0.930% | 1,191 | +7.080% |
| 2026-09-08 | 27.12 | 27.12 | 27.12 | 27.12 | +1.601% | 361 | +6.084% |
| 2026-09-04 | 26.57 | 26.69 | 26.57 | 26.69 | +1.812% | 229 | +7.782% |
| 2026-09-03 | 25.88 | 26.22 | 25.88 | 26.22 | +1.088% | 397 | +9.735% |
| 2026-09-02 | 25.94 | 25.94 | 25.94 | 25.94 | +0.257% | 435 | +10.929% |
| 2026-09-01 | 25.82 | 25.87 | 25.76 | 25.87 | -1.958% | 2,003 | +11.214% |
| 2026-08-31 | 26.39 | 26.39 | 26.39 | 26.39 | -0.508% | 277 | +9.036% |
| 2026-08-28 | 26.52 | 26.52 | 26.52 | 26.52 | -3.060% | 321 | +8.483% |
| 2026-08-27 | 27.38 | 27.38 | 27.36 | 27.36 | +1.205% | 517 | +5.163% |
| 2026-08-26 | 27.03 | 27.03 | 27.03 | 27.03 | +1.234% | 277 | +6.430% |
| 2026-08-25 | 26.70 | 26.70 | 26.70 | 26.70 | +0.288% | 49 | +7.744% |
| 2026-08-24 | 26.35 | 26.63 | 26.35 | 26.63 | -1.837% | 346 | +8.054% |
| 2026-08-21 | 27.12 | 27.12 | 27.12 | 27.12 | -0.023% | 55 | +6.069% |
| 2026-08-20 | 27.13 | 27.13 | 27.13 | 27.13 | -0.395% | 756 | +6.045% |
| 2026-08-19 | 27.29 | 27.29 | 27.24 | 27.24 | -2.239% | 368 | +5.627% |
| 2026-08-18 | 27.85 | 27.86 | 27.70 | 27.86 | -4.601% | 849 | +3.261% |
| 2026-08-17 | 29.10 | 29.21 | 29.10 | 29.21 | +1.483% | 309 | -1.490% |
| 2026-08-14 | 28.78 | 28.78 | 28.78 | 28.78 | +0.411% | 127 | -0.028% |
| 2026-08-13 | 28.68 | 29.03 | 28.66 | 28.66 | -0.100% | 1,137 | +0.382% |
| 2026-08-12 | 28.81 | 28.81 | 28.69 | 28.69 | +2.042% | 3,562 | +0.282% |
| 2026-08-11 | 28.31 | 28.31 | 28.02 | 28.12 | +1.765% | 1,339 | +2.330% |
| 2026-08-10 | 27.85 | 27.87 | 27.63 | 27.63 | -1.002% | 3,994 | +4.136% |
| 2026-08-07 | 27.98 | 27.99 | 27.90 | 27.91 | +1.564% | 5,937 | +3.093% |
| 2026-08-06 | 27.54 | 27.58 | 27.48 | 27.48 | -0.020% | 507 | +4.705% |
| 2026-08-05 | 27.70 | 27.70 | 27.48 | 27.48 | -0.528% | 531 | +4.684% |
| 2026-08-04 | 27.63 | 27.63 | 27.63 | 27.63 | +4.260% | 32 | +4.131% |
| 2026-08-03 | 26.50 | 26.50 | 26.50 | 26.50 | +1.718% | 33 | +8.568% |
| 2026-07-31 | 26.12 | 26.16 | 26.05 | 26.05 | +0.909% | 744 | +10.433% |
| 2026-07-30 | 23.70 | 25.82 | 23.70 | 25.82 | +6.486% | 2,065 | +11.436% |
| 2026-07-29 | 24.33 | 24.56 | 24.25 | 24.25 | -4.331% | 2,079 | +18.664% |
| 2026-07-28 | 25.15 | 25.34 | 25.14 | 25.34 | -3.967% | 638 | +13.524% |
| 2026-07-27 | 26.01 | 26.39 | 26.01 | 26.39 | -1.568% | 504 | +9.021% |
| 2026-07-24 | 27.34 | 27.34 | 26.78 | 26.81 | -2.619% | 434 | +7.311% |
| 2026-07-23 | 27.69 | 27.69 | 27.36 | 27.53 | +0.333% | 586 | +4.501% |
| 2026-07-22 | 27.62 | 27.62 | 27.44 | 27.44 | -0.603% | 703 | +4.848% |
| 2026-07-21 | 27.38 | 27.62 | 27.38 | 27.61 | +3.587% | 368 | +4.216% |
| 2026-07-20 | 26.68 | 26.68 | 26.65 | 26.65 | -0.384% | 164 | +7.955% |
| 2026-07-17 | 26.20 | 26.75 | 26.19 | 26.75 | -1.115% | 4,200 | +7.540% |
| 2026-07-16 | 27.06 | 27.06 | 27.06 | 27.06 | -2.762% | 106 | +6.341% |
| 2026-07-15 | 27.82 | 27.82 | 27.82 | 27.82 | -1.291% | 17 | +3.404% |
| 2026-07-14 | 28.19 | 28.19 | 28.19 | 28.19 | +1.920% | 101 | +2.069% |
| 2026-07-13 | 27.66 | 27.66 | 27.66 | 27.66 | -2.967% | 147 | +4.029% |
| 2026-07-10 | 28.50 | 28.50 | 28.50 | 28.50 | -0.357% | 98 | +0.943% |
| 2026-07-09 | 29.00 | 29.00 | 28.60 | 28.60 | +2.540% | 1,313 | +0.583% |
| 2026-07-08 | 27.44 | 27.90 | 27.44 | 27.90 | +1.354% | 452 | +3.137% |
| 2026-07-07 | 27.44 | 27.52 | 27.09 | 27.52 | -4.006% | 630 | +4.534% |
| 2026-07-06 | 28.67 | 28.67 | 28.67 | 28.67 | +1.031% | 158 | +0.347% |
| 2026-07-02 | 28.38 | 28.38 | 28.38 | 28.38 | -5.773% | 225 | +1.381% |
| 2026-07-01 | 30.77 | 30.77 | 30.12 | 30.12 | -5.111% | 2,165 | -4.471% |
| 2026-06-30 | 31.18 | 31.74 | 31.18 | 31.74 | +3.388% | 2,625 | -9.354% |
| 2026-06-29 | 30.60 | 30.70 | 30.60 | 30.70 | +4.002% | 246 | -6.283% |
| 2026-06-26 | 29.95 | 29.95 | 29.52 | 29.52 | -4.146% | 322 | -2.533% |
| 2026-06-25 | 30.12 | 30.80 | 30.12 | 30.80 | +3.559% | 1,141 | -6.574% |
| 2026-06-24 | 30.00 | 30.01 | 29.55 | 29.74 | +0.193% | 1,541 | -3.248% |
| 2026-06-23 | 29.65 | 29.96 | 29.65 | 29.68 | -4.723% | 990 | -3.062% |
| 2026-06-22 | 30.86 | 31.15 | 30.86 | 31.15 | +2.511% | 881 | -7.640% |
| 2026-06-18 | 30.25 | 30.39 | 30.23 | 30.39 | +3.554% | 639 | -5.321% |
| 2026-06-17 | 29.96 | 29.96 | 29.35 | 29.35 | +0.325% | 230 | -1.956% |
| 2026-06-16 | 30.07 | 30.18 | 29.25 | 29.25 | -2.588% | 904 | -1.638% |
| 2026-06-15 | 30.22 | 30.22 | 29.91 | 30.03 | +2.797% | 1,504 | -4.183% |
| 2026-06-12 | 29.21 | 29.21 | 29.21 | 29.21 | +1.536% | 9 | -1.503% |
| 2026-06-11 | 28.39 | 28.77 | 28.39 | 28.77 | +5.452% | 181 | +0.010% |
| 2026-06-10 | 27.35 | 27.36 | 27.28 | 27.28 | -2.944% | 1,260 | +5.463% |
| 2026-06-09 | 29.08 | 29.08 | 27.98 | 28.11 | -0.643% | 1,299 | +2.358% |
| 2026-06-08 | 28.46 | 28.46 | 28.29 | 28.29 | +1.900% | 1,287 | +1.700% |
| 2026-06-05 | 28.73 | 28.73 | 27.76 | 27.76 | -5.753% | 1,025 | +3.632% |
| 2026-06-04 | 29.46 | 29.46 | 29.46 | 29.46 | +0.061% | 160 | -2.330% |
| 2026-06-03 | 29.33 | 29.51 | 29.33 | 29.44 | +0.846% | 1,219 | -2.270% |
| 2026-06-02 | 28.88 | 29.19 | 28.73 | 29.19 | +3.657% | 1,587 | -1.443% |
| 2026-06-01 | 27.84 | 28.16 | 27.84 | 28.16 | +0.308% | 1,390 | +2.161% |
| 2026-05-29 | 28.21 | 28.21 | 28.08 | 28.08 | -0.567% | 265 | +2.476% |
| 2026-05-28 | 28.24 | 28.24 | 28.24 | 28.24 | -0.062% | 12 | +1.895% |
| 2026-05-27 | 28.09 | 28.25 | 28.09 | 28.25 | -0.795% | 321 | +1.832% |
| 2026-05-26 | 28.52 | 28.52 | 28.48 | 28.48 | +2.984% | 1,832 | +1.022% |
| 2026-05-22 | 27.67 | 27.78 | 27.65 | 27.65 | +1.411% | 1,300 | +4.036% |
| 2026-05-21 | 27.01 | 27.27 | 27.01 | 27.27 | +0.892% | 267 | +5.504% |
| 2026-05-20 | 27.03 | 27.03 | 27.03 | 27.03 | +2.673% | 137 | +6.445% |
| 2026-05-19 | 26.21 | 26.33 | 26.21 | 26.33 | -1.223% | 244 | +9.291% |
| 2026-05-18 | 26.85 | 26.85 | 26.61 | 26.65 | -3.177% | 1,403 | +7.955% |
| 2026-05-15 | 27.70 | 27.70 | 27.53 | 27.53 | -2.770% | 1,486 | +4.525% |
| 2026-05-14 | 28.26 | 28.31 | 28.26 | 28.31 | +0.218% | 316 | +1.629% |
| 2026-05-13 | 27.92 | 28.31 | 27.92 | 28.25 | +0.598% | 743 | +1.851% |
| 2026-05-12 | 27.82 | 28.08 | 27.72 | 28.08 | -2.129% | 882 | +2.460% |
| 2026-05-11 | 28.52 | 28.72 | 28.41 | 28.69 | +1.313% | 5,705 | +0.279% |
| 2026-05-08 | 28.33 | 28.43 | 28.31 | 28.32 | +1.278% | 1,676 | +1.596% |
| 2026-05-07 | 28.29 | 28.45 | 27.89 | 27.96 | -2.830% | 3,232 | +2.894% |
| 2026-05-06 | 28.61 | 28.78 | 28.07 | 28.78 | +3.917% | 5,658 | -0.018% |
| 2026-05-05 | 27.48 | 27.77 | 27.45 | 27.69 | +2.936% | 4,635 | +3.898% |
| 2026-05-04 | 27.17 | 27.17 | 26.82 | 26.90 | -0.352% | 4,128 | +6.949% |
| 2026-05-01 | 27.18 | 27.18 | 26.99 | 27.00 | +0.230% | 526 | +6.573% |
| 2026-04-30 | 26.84 | 26.93 | 26.84 | 26.93 | +2.856% | 766 | +6.818% |
| 2026-04-29 | 26.19 | 26.19 | 26.19 | 26.19 | -0.802% | 157 | +9.868% |
| 2026-04-28 | 26.40 | 26.40 | 26.40 | 26.40 | -2.881% | 17 | +8.987% |
| 2026-04-27 | 27.18 | 27.18 | 27.18 | 27.18 | -0.966% | 23 | +5.847% |
| 2026-04-24 | 27.63 | 27.63 | 27.45 | 27.45 | +2.151% | 188 | +4.824% |
| 2026-04-23 | 27.07 | 27.07 | 26.82 | 26.87 | +0.540% | 429 | +7.079% |
| 2026-04-22 | 26.65 | 26.72 | 26.59 | 26.72 | +1.532% | 231 | +7.657% |
| 2026-04-21 | 26.38 | 26.52 | 26.32 | 26.32 | -0.241% | 2,949 | +9.306% |
| 2026-04-20 | 26.44 | 26.44 | 26.39 | 26.39 | +0.681% | 1,138 | +9.043% |
| 2026-04-17 | 25.86 | 26.21 | 25.86 | 26.21 | +3.044% | 267 | +9.786% |
| 2026-04-16 | 25.43 | 25.43 | 25.43 | 25.43 | -0.126% | 81 | +13.128% |
| 2026-04-15 | 25.46 | 25.46 | 25.46 | 25.46 | -0.836% | 70 | +12.985% |
| 2026-04-14 | 25.68 | 25.68 | 25.68 | 25.68 | +0.604% | 36 | +12.040% |
| 2026-04-13 | 25.48 | 25.52 | 25.48 | 25.52 | +1.530% | 961 | +12.717% |
| 2026-04-10 | 25.20 | 25.20 | 25.14 | 25.14 | +0.460% | 1,462 | +14.441% |
| 2026-04-09 | 24.95 | 25.04 | 24.95 | 25.03 | +1.568% | 228 | +14.967% |
| 2026-04-08 | 24.58 | 24.64 | 24.58 | 24.64 | +5.788% | 119 | +16.770% |
| 2026-04-07 | 23.18 | 23.29 | 23.17 | 23.29 | +0.650% | 358 | +23.528% |
| 2026-04-06 | 23.14 | 23.14 | 23.14 | 23.14 | +0.184% | 69 | +24.331% |
| 2026-04-02 | 23.10 | 23.10 | 23.10 | 23.10 | -0.042% | 4 | +24.560% |
| 2026-04-01 | 23.24 | 23.24 | 23.11 | 23.11 | +2.664% | 898 | +24.508% |
| 2026-03-31 | 22.51 | 22.51 | 22.51 | 22.51 | +4.712% | 21 | +27.825% |
| 2026-03-30 | 21.50 | 21.50 | 21.50 | 21.50 | -3.128% | 115 | +33.847% |
| 2026-03-27 | 22.19 | 22.19 | 22.19 | 22.19 | -0.995% | 154 | +29.660% |
| 2026-03-26 | 22.41 | 22.41 | 22.41 | 22.41 | -4.413% | 68 | +28.370% |
| 2026-03-25 | 23.45 | 23.45 | 23.45 | 23.45 | +0.766% | 13 | +22.705% |
| 2026-03-24 | 23.27 | 23.27 | 23.27 | 23.27 | +2.478% | 2 | +23.646% |
| 2026-03-23 | 22.71 | 22.71 | 22.71 | 22.71 | +2.486% | 30 | +26.709% |
| 2026-03-20 | 22.16 | 22.16 | 22.16 | 22.16 | -2.861% | 98 | +29.859% |
| 2026-03-19 | 22.56 | 22.81 | 22.56 | 22.81 | +1.020% | 502 | +26.144% |
| 2026-03-18 | 22.72 | 22.87 | 22.58 | 22.58 | -0.520% | 608 | +27.431% |
| 2026-03-17 | 22.70 | 22.70 | 22.70 | 22.70 | +1.072% | 31 | +26.769% |
| 2026-03-16 | 22.45 | 22.45 | 22.45 | 22.45 | +1.556% | 3 | +28.128% |
| 2026-03-13 | 22.19 | 22.19 | 22.11 | 22.11 | -0.097% | 1,010 | +30.122% |
| 2026-03-12 | 22.32 | 22.32 | 22.13 | 22.13 | -2.898% | 813 | +29.996% |
| 2026-03-11 | 22.79 | 22.79 | 22.79 | 22.79 | +0.458% | 18 | +26.229% |
| 2026-03-10 | 22.69 | 22.69 | 22.69 | 22.69 | +0.070% | 14 | +26.808% |
| 2026-03-09 | 21.72 | 22.67 | 21.72 | 22.67 | +2.955% | 154 | +26.897% |
| 2026-03-06 | 22.41 | 22.41 | 22.02 | 22.02 | -3.813% | 933 | +30.647% |
| 2026-03-05 | 22.89 | 22.89 | 22.89 | 22.89 | -1.978% | 133 | +25.666% |
| 2026-03-04 | 23.28 | 23.40 | 23.25 | 23.36 | +1.121% | 2,219 | +23.179% |
| 2026-03-03 | 22.89 | 23.30 | 22.89 | 23.10 | -3.333% | 3,895 | +24.561% |
| 2026-03-02 | 23.95 | 23.95 | 23.85 | 23.89 | +0.288% | 2,305 | +20.408% |
| 2026-02-27 | 23.66 | 23.83 | 23.58 | 23.83 | -0.676% | 2,451 | +20.755% |
| 2026-02-26 | 23.80 | 23.99 | 23.75 | 23.99 | -2.137% | 4,764 | +19.938% |
| 2026-02-25 | 24.41 | 24.58 | 24.40 | 24.51 | +1.846% | 4,615 | +17.375% |
| 2026-02-24 | 24.14 | 24.14 | 24.07 | 24.07 | +2.401% | 1,716 | +19.542% |
| 2026-02-23 | 23.44 | 23.50 | 23.44 | 23.50 | -1.145% | 328 | +22.413% |
| 2026-02-20 | 23.72 | 23.78 | 23.72 | 23.78 | +1.178% | 336 | +21.011% |
| 2026-02-19 | 23.46 | 23.54 | 23.46 | 23.50 | +0.229% | 4,460 | +22.437% |
| 2026-02-18 | 23.33 | 23.73 | 23.33 | 23.45 | +0.832% | 360 | +22.716% |
| 2026-02-17 | 23.25 | 23.42 | 23.19 | 23.25 | -0.253% | 4,227 | +23.737% |
| 2026-02-13 | 23.31 | 23.31 | 23.31 | 23.31 | +1.317% | 942 | +23.425% |
| 2026-02-12 | 23.55 | 23.55 | 23.01 | 23.01 | -2.834% | 453 | +25.049% |
| 2026-02-11 | 23.54 | 23.68 | 23.54 | 23.68 | +1.922% | 1,949 | +21.505% |
| 2026-02-10 | 23.29 | 23.40 | 23.23 | 23.23 | -0.243% | 1,385 | +23.841% |
| 2026-02-09 | 23.00 | 23.33 | 23.00 | 23.29 | +1.749% | 1,251 | +23.540% |
| 2026-02-06 | 22.49 | 22.89 | 22.49 | 22.89 | +5.595% | 703 | +25.701% |
| 2026-02-05 | 21.86 | 21.86 | 21.68 | 21.68 | -0.163% | 1,018 | +32.733% |
| 2026-02-04 | 21.44 | 21.71 | 21.44 | 21.71 | -2.502% | 230 | +32.517% |
| 2026-02-03 | 22.35 | 22.35 | 22.27 | 22.27 | -0.953% | 507 | +29.202% |
| 2026-02-02 | 22.30 | 22.57 | 22.30 | 22.48 | +1.492% | 1,164 | +27.971% |
| 2026-01-30 | 22.51 | 22.51 | 22.15 | 22.15 | -2.310% | 388 | +29.881% |
| 2026-01-29 | 22.62 | 22.68 | 22.62 | 22.68 | +0.004% | 312 | +26.881% |
| 2026-01-28 | 22.79 | 22.80 | 22.67 | 22.67 | +0.200% | 2,365 | +26.885% |
| 2026-01-27 | 22.67 | 22.67 | 22.63 | 22.63 | +1.453% | 542 | +27.139% |
| 2026-01-26 | 22.31 | 22.31 | 22.31 | 22.31 | +0.867% | 117 | +28.987% |
| 2026-01-23 | 22.17 | 22.17 | 22.09 | 22.11 | -1.076% | 812 | +30.105% |
| 2026-01-22 | 22.35 | 22.36 | 22.35 | 22.35 | -0.440% | 348 | +28.705% |
| 2026-01-21 | 22.39 | 22.46 | 22.12 | 22.45 | +2.237% | 1,039 | +28.139% |
| 2026-01-20 | 21.91 | 21.99 | 21.91 | 21.96 | -1.235% | 1,420 | +31.005% |
| 2026-01-16 | 22.24 | 22.24 | 22.24 | 22.24 | +1.185% | 132 | +29.386% |
| 2026-01-15 | 21.98 | 21.98 | 21.98 | 21.98 | +2.383% | 51 | +30.919% |
| 2026-01-14 | 21.61 | 21.61 | 21.41 | 21.46 | -0.659% | 298 | +34.040% |
| 2026-01-13 | 21.61 | 21.61 | 21.61 | 21.61 | +0.551% | 50 | +33.157% |
| 2026-01-12 | 21.37 | 21.49 | 21.37 | 21.49 | +1.168% | 602 | +33.891% |
| 2026-01-09 | 21.23 | 21.24 | 21.23 | 21.24 | +1.781% | 205 | +35.454% |
| 2026-01-08 | 20.87 | 20.87 | 20.87 | 20.87 | -1.369% | 53 | +37.867% |
| 2026-01-07 | 21.16 | 21.16 | 21.16 | 21.16 | -1.153% | 4 | +35.979% |
| 2026-01-06 | 21.41 | 21.41 | 21.41 | 21.41 | +1.952% | 5 | +34.411% |
| 2026-01-05 | 21.00 | 21.00 | 21.00 | 21.00 | +2.020% | 41 | +37.035% |
| 2026-01-02 | 20.58 | 20.58 | 20.58 | 20.58 | +3.238% | 15 | +39.803% |
| 2025-12-31 | 19.93 | 19.93 | 19.93 | 19.93 | -1.115% | 16 | +44.330% |
| 2025-12-30 | 20.23 | 20.25 | 20.16 | 20.16 | -0.327% | 305 | +42.721% |
| 2025-12-29 | 20.23 | 20.23 | 20.23 | 20.23 | -0.539% | 67 | +42.254% |
| 2025-12-26 | 20.33 | 20.33 | 20.33 | 20.33 | +0.024% | 10 | +41.487% |
| 2025-12-24 | 20.33 | 20.33 | 20.33 | 20.33 | +0.274% | 11 | +41.521% |
| 2025-12-23 | 20.27 | 20.27 | 20.27 | 20.27 | +0.238% | 21 | +41.908% |
| 2025-12-22 | 20.23 | 20.23 | 20.23 | 20.23 | +2.338% | 0 | +42.245% |
| 2025-12-18 | 20.00 | 20.00 | 19.76 | 19.76 | 0.000% | 174,931 | +45.571% |