Dark

EPAI
Harbor AI Inflection Strategy ETF
stock NYSE ETF

At Close

0.00USD0.000%(0.00)5,936

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

27.91USD0.000%(+27.91)4

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	27.9800	27.9900	27.9000	27.9078	+1.564%	5,937	0.000%
2026-08-06	27.5400	27.5800	27.4781	27.4781	-0.020%	507	+1.564%
2026-08-05	27.7000	27.7000	27.4837	27.4837	-0.528%	531	+1.543%
2026-08-04	27.6295	27.6295	27.6295	27.6295	+4.260%	32	+1.007%
2026-08-03	26.5005	26.5005	26.5005	26.5005	+1.718%	33	+5.310%
2026-07-31	26.1201	26.1600	26.0530	26.0530	+0.909%	744	+7.119%
2026-07-30	23.7000	25.8183	23.7000	25.8183	+6.486%	2,065	+8.093%
2026-07-29	24.3300	24.5649	24.2458	24.2458	-4.331%	2,079	+15.104%
2026-07-28	25.1500	25.3435	25.1400	25.3435	-3.967%	638	+10.118%
2026-07-27	26.0100	26.3904	26.0100	26.3904	-1.568%	504	+5.750%
2026-07-24	27.3400	27.3400	26.7800	26.8109	-2.619%	434	+4.091%
2026-07-23	27.6900	27.6900	27.3600	27.5319	+0.333%	586	+1.365%
2026-07-22	27.6200	27.6200	27.4406	27.4406	-0.603%	703	+1.703%
2026-07-21	27.3750	27.6200	27.3750	27.6070	+3.587%	368	+1.090%
2026-07-20	26.6800	26.6800	26.6510	26.6510	-0.384%	164	+4.716%
2026-07-17	26.1950	26.7537	26.1900	26.7537	-1.115%	4,200	+4.314%
2026-07-16	27.0553	27.0553	27.0553	27.0553	-2.762%	106	+3.151%
2026-07-15	27.8238	27.8238	27.8238	27.8238	-1.291%	17	+0.302%
2026-07-14	28.1878	28.1878	28.1878	28.1878	+1.920%	101	-0.993%
2026-07-13	27.6567	27.6567	27.6567	27.6567	-2.967%	147	+0.908%
2026-07-10	28.5023	28.5023	28.5023	28.5023	-0.357%	98	-2.086%
2026-07-09	29.0000	29.0000	28.6043	28.6043	+2.540%	1,313	-2.435%
2026-07-08	27.4400	27.8958	27.4399	27.8958	+1.354%	452	+0.043%
2026-07-07	27.4400	27.5231	27.0900	27.5231	-4.006%	630	+1.398%
2026-07-06	28.6716	28.6716	28.6716	28.6716	+1.031%	158	-2.664%
2026-07-02	28.3790	28.3790	28.3790	28.3790	-5.773%	225	-1.660%
2026-07-01	30.7700	30.7700	30.1177	30.1177	-5.111%	2,165	-7.338%
2026-06-30	31.1800	31.7400	31.1800	31.7400	+3.388%	2,625	-12.074%
2026-06-29	30.6000	30.6999	30.6000	30.6999	+4.002%	246	-9.095%
2026-06-26	29.9500	29.9500	29.5186	29.5186	-4.146%	322	-5.457%
2026-06-25	30.1200	30.7954	30.1200	30.7954	+3.559%	1,141	-9.377%
2026-06-24	30.0000	30.0100	29.5500	29.7370	+0.193%	1,541	-6.151%
2026-06-23	29.6500	29.9600	29.6500	29.6797	-4.723%	990	-5.970%
2026-06-22	30.8601	31.1509	30.8601	31.1509	+2.511%	881	-10.411%
2026-06-18	30.2550	30.3879	30.2300	30.3879	+3.554%	639	-8.161%
2026-06-17	29.9600	29.9600	29.3451	29.3451	+0.325%	230	-4.898%
2026-06-16	30.0700	30.1800	29.2500	29.2500	-2.588%	904	-4.589%
2026-06-15	30.2200	30.2200	29.9100	30.0271	+2.797%	1,504	-7.058%
2026-06-12	29.2100	29.2100	29.2100	29.2100	+1.536%	9	-4.458%
2026-06-11	28.3900	28.7680	28.3900	28.7680	+5.452%	181	-2.990%
2026-06-10	27.3500	27.3550	27.2807	27.2807	-2.944%	1,260	+2.299%
2026-06-09	29.0800	29.0800	27.9800	28.1083	-0.643%	1,299	-0.713%
2026-06-08	28.4600	28.4600	28.2901	28.2901	+1.900%	1,287	-1.351%
2026-06-05	28.7300	28.7300	27.7627	27.7627	-5.753%	1,025	+0.523%
2026-06-04	29.4574	29.4574	29.4574	29.4574	+0.061%	160	-5.260%
2026-06-03	29.3300	29.5100	29.3300	29.4393	+0.846%	1,219	-5.202%
2026-06-02	28.8800	29.1922	28.7300	29.1922	+3.657%	1,587	-4.400%
2026-06-01	27.8450	28.1623	27.8450	28.1623	+0.308%	1,390	-0.904%
2026-05-29	28.2100	28.2100	28.0758	28.0758	-0.567%	265	-0.598%
2026-05-28	28.2360	28.2360	28.2360	28.2360	-0.062%	12	-1.162%
2026-05-27	28.0900	28.2535	28.0900	28.2535	-0.795%	321	-1.224%
2026-05-26	28.5200	28.5200	28.4800	28.4800	+2.984%	1,832	-2.009%
2026-05-22	27.6700	27.7800	27.6549	27.6549	+1.411%	1,300	+0.914%
2026-05-21	27.0100	27.2700	27.0100	27.2700	+0.892%	267	+2.339%
2026-05-20	27.0289	27.0289	27.0289	27.0289	+2.673%	137	+3.252%
2026-05-19	26.2100	26.3251	26.2100	26.3251	-1.223%	244	+6.012%
2026-05-18	26.8500	26.8500	26.6100	26.6510	-3.177%	1,403	+4.716%
2026-05-15	27.7000	27.7000	27.5255	27.5255	-2.770%	1,486	+1.389%
2026-05-14	28.2601	28.3098	28.2601	28.3098	+0.218%	316	-1.420%
2026-05-13	27.9200	28.3100	27.9200	28.2481	+0.598%	743	-1.205%
2026-05-12	27.8200	28.0803	27.7200	28.0803	-2.129%	882	-0.614%
2026-05-11	28.5200	28.7200	28.4099	28.6910	+1.313%	5,705	-2.730%
2026-05-08	28.3300	28.4300	28.3062	28.3191	+1.278%	1,676	-1.452%
2026-05-07	28.2900	28.4500	27.8900	27.9618	-2.830%	3,232	-0.193%
2026-05-06	28.6100	28.7761	28.0700	28.7761	+3.917%	5,658	-3.017%
2026-05-05	27.4800	27.7700	27.4500	27.6915	+2.936%	4,635	+0.781%
2026-05-04	27.1700	27.1700	26.8200	26.9017	-0.352%	4,128	+3.740%
2026-05-01	27.1799	27.1799	26.9900	26.9966	+0.230%	526	+3.375%
2026-04-30	26.8400	26.9347	26.8400	26.9347	+2.856%	766	+3.613%
2026-04-29	26.1869	26.1869	26.1869	26.1869	-0.802%	157	+6.572%
2026-04-28	26.3986	26.3986	26.3986	26.3986	-2.881%	17	+5.717%
2026-04-27	27.1818	27.1818	27.1818	27.1818	-0.966%	23	+2.671%
2026-04-24	27.6300	27.6300	27.4469	27.4469	+2.151%	188	+1.679%
2026-04-23	27.0700	27.0700	26.8200	26.8690	+0.540%	429	+3.866%
2026-04-22	26.6500	26.7247	26.5900	26.7247	+1.532%	231	+4.427%
2026-04-21	26.3800	26.5200	26.3214	26.3214	-0.241%	2,949	+6.027%
2026-04-20	26.4400	26.4400	26.3850	26.3850	+0.681%	1,138	+5.771%
2026-04-17	25.8650	26.2100	25.8650	26.2065	+3.044%	267	+6.492%
2026-04-16	25.4323	25.4323	25.4323	25.4323	-0.126%	81	+9.734%
2026-04-15	25.4644	25.4644	25.4644	25.4644	-0.836%	70	+9.595%
2026-04-14	25.6792	25.6792	25.6792	25.6792	+0.604%	36	+8.679%
2026-04-13	25.4799	25.5250	25.4799	25.5250	+1.530%	961	+9.335%
2026-04-10	25.2000	25.2000	25.1404	25.1404	+0.460%	1,462	+11.008%
2026-04-09	24.9550	25.0400	24.9550	25.0254	+1.568%	228	+11.518%
2026-04-08	24.5800	24.6391	24.5800	24.6391	+5.788%	119	+13.266%
2026-04-07	23.1800	23.2911	23.1700	23.2911	+0.650%	358	+19.822%
2026-04-06	23.1407	23.1407	23.1407	23.1407	+0.184%	69	+20.601%
2026-04-02	23.0981	23.0981	23.0981	23.0981	-0.042%	4	+20.823%
2026-04-01	23.2400	23.2400	23.1078	23.1078	+2.664%	898	+20.772%
2026-03-31	22.5082	22.5082	22.5082	22.5082	+4.712%	21	+23.989%
2026-03-30	21.4954	21.4954	21.4954	21.4954	-3.128%	115	+29.831%
2026-03-27	22.1895	22.1895	22.1895	22.1895	-0.995%	154	+25.770%
2026-03-26	22.4125	22.4125	22.4125	22.4125	-4.413%	68	+24.519%
2026-03-25	23.4472	23.4472	23.4472	23.4472	+0.766%	13	+19.024%
2026-03-24	23.2689	23.2689	23.2689	23.2689	+2.478%	2	+19.936%
2026-03-23	22.7063	22.7063	22.7063	22.7063	+2.486%	30	+22.908%
2026-03-20	22.1555	22.1555	22.1555	22.1555	-2.861%	98	+25.963%
2026-03-19	22.5600	22.8081	22.5600	22.8081	+1.020%	502	+22.359%
2026-03-18	22.7200	22.8700	22.5777	22.5777	-0.520%	608	+23.608%
2026-03-17	22.6957	22.6957	22.6957	22.6957	+1.072%	31	+22.965%
2026-03-16	22.4549	22.4549	22.4549	22.4549	+1.556%	3	+24.284%
2026-03-13	22.1900	22.1900	22.1108	22.1108	-0.097%	1,010	+26.218%
2026-03-12	22.3200	22.3200	22.1322	22.1322	-2.898%	813	+26.096%
2026-03-11	22.7927	22.7927	22.7927	22.7927	+0.458%	18	+22.442%
2026-03-10	22.6887	22.6887	22.6887	22.6887	+0.070%	14	+23.003%
2026-03-09	21.7200	22.6728	21.7200	22.6728	+2.955%	154	+23.089%
2026-03-06	22.4050	22.4050	22.0220	22.0220	-3.813%	933	+26.727%
2026-03-05	22.8949	22.8949	22.8949	22.8949	-1.978%	133	+21.895%
2026-03-04	23.2800	23.4000	23.2500	23.3570	+1.121%	2,219	+19.484%
2026-03-03	22.8900	23.3049	22.8900	23.0980	-3.333%	3,895	+20.823%
2026-03-02	23.9500	23.9500	23.8500	23.8945	+0.288%	2,305	+16.796%
2026-02-27	23.6550	23.8260	23.5799	23.8260	-0.676%	2,451	+17.132%
2026-02-26	23.8000	23.9882	23.7500	23.9882	-2.137%	4,764	+16.340%
2026-02-25	24.4101	24.5800	24.4000	24.5120	+1.846%	4,615	+13.854%
2026-02-24	24.1377	24.1377	24.0676	24.0676	+2.401%	1,716	+15.956%
2026-02-23	23.4411	23.5032	23.4411	23.5032	-1.145%	328	+18.740%
2026-02-20	23.7200	23.7755	23.7200	23.7755	+1.178%	336	+17.380%
2026-02-19	23.4600	23.5400	23.4600	23.4987	+0.229%	4,460	+18.763%
2026-02-18	23.3300	23.7300	23.3300	23.4451	+0.832%	360	+19.035%
2026-02-17	23.2500	23.4200	23.1873	23.2517	-0.253%	4,227	+20.025%
2026-02-13	23.3100	23.3106	23.3100	23.3106	+1.317%	942	+19.722%
2026-02-12	23.5500	23.5500	23.0077	23.0077	-2.834%	453	+21.298%
2026-02-11	23.5400	23.6788	23.5400	23.6788	+1.922%	1,949	+17.860%
2026-02-10	23.2894	23.4000	23.2323	23.2323	-0.243%	1,385	+20.125%
2026-02-09	23.0000	23.3300	23.0000	23.2889	+1.749%	1,251	+19.833%
2026-02-06	22.4900	22.8885	22.4900	22.8885	+5.595%	703	+21.929%
2026-02-05	21.8600	21.8600	21.6758	21.6758	-0.163%	1,018	+28.751%
2026-02-04	21.4400	21.7111	21.4400	21.7111	-2.502%	230	+28.542%
2026-02-03	22.3500	22.3500	22.2683	22.2683	-0.953%	507	+25.325%
2026-02-02	22.3000	22.5700	22.3000	22.4825	+1.492%	1,164	+24.131%
2026-01-30	22.5100	22.5100	22.1519	22.1519	-2.310%	388	+25.984%
2026-01-29	22.6154	22.6756	22.6154	22.6756	+0.004%	312	+23.074%
2026-01-28	22.7900	22.8000	22.6748	22.6748	+0.200%	2,365	+23.078%
2026-01-27	22.6700	22.6700	22.6295	22.6295	+1.453%	542	+23.325%
2026-01-26	22.3054	22.3054	22.3054	22.3054	+0.867%	117	+25.117%
2026-01-23	22.1700	22.1700	22.0900	22.1137	-1.076%	812	+26.201%
2026-01-22	22.3500	22.3600	22.3500	22.3542	-0.440%	348	+24.844%
2026-01-21	22.3920	22.4600	22.1200	22.4530	+2.237%	1,039	+24.294%
2026-01-20	21.9100	21.9900	21.9100	21.9618	-1.235%	1,420	+27.074%
2026-01-16	22.2365	22.2365	22.2365	22.2365	+1.185%	132	+25.504%
2026-01-15	21.9761	21.9761	21.9761	21.9761	+2.383%	51	+26.992%
2026-01-14	21.6100	21.6100	21.4100	21.4645	-0.659%	298	+30.018%
2026-01-13	21.6069	21.6069	21.6069	21.6069	+0.551%	50	+29.162%
2026-01-12	21.3700	21.4884	21.3700	21.4884	+1.168%	602	+29.874%
2026-01-09	21.2314	21.2404	21.2314	21.2404	+1.781%	205	+31.390%
2026-01-08	20.8687	20.8687	20.8687	20.8687	-1.369%	53	+33.730%
2026-01-07	21.1584	21.1584	21.1584	21.1584	-1.153%	4	+31.899%
2026-01-06	21.4052	21.4052	21.4052	21.4052	+1.952%	5	+30.379%
2026-01-05	20.9954	20.9954	20.9954	20.9954	+2.020%	41	+32.923%
2026-01-02	20.5796	20.5796	20.5796	20.5796	+3.238%	15	+35.609%
2025-12-31	19.9342	19.9342	19.9342	19.9342	-1.115%	16	+40.000%
2025-12-30	20.2350	20.2500	20.1589	20.1589	-0.327%	305	+38.439%
2025-12-29	20.2251	20.2251	20.2251	20.2251	-0.539%	67	+37.986%
2025-12-26	20.3347	20.3347	20.3347	20.3347	+0.024%	10	+37.242%
2025-12-24	20.3299	20.3299	20.3299	20.3299	+0.274%	11	+37.275%
2025-12-23	20.2744	20.2744	20.2744	20.2744	+0.238%	21	+37.650%
2025-12-22	20.2263	20.2263	20.2263	20.2263	+2.338%	0	+37.978%
2025-12-18	20.0000	20.0000	19.7642	19.7642	0.000%	174,931	+41.204%

.dark-mode .Y8xth4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y8xth4{ color: #333333; background-color: white; border: 2px solid #333333; }EPAIHarbor AI Inflection Strategy ETFstock NYSE ETF

EPAI
Harbor AI Inflection Strategy ETF
stock NYSE ETF