Dark

Check out our API

EPAC
Enerpac Tool Group Corp.
stock NYSE

At Close

Dec 19, 2025 3:59:49 PM EST

37.19USD+3.854%(+1.38)1,920,585

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 18, 2025 9:19:30 AM EST

34.00USD-5.054%(-1.81)0

After-hours

Dec 19, 2025 4:13:30 PM EST

37.23USD+0.108%(+0.04)2,593

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Feb 20, 2026 May 15, 2026 Aug 21, 2026

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	114	7	97

EPAC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

EPAC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EPAC Dec 19, 2025 Exp. - Max Pain @ $40.00

Puts

Calls

EPAC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.07	0%	1	1	12-17	EPAC251219C00060000
55.00 C	0.33	0%	1	1	12-17	EPAC251219C00055000
50.00 C	0.05	0%	43	43	12-17	EPAC251219C00050000
45.00 C	0.03	-85.00%	1	16	12-18	EPAC251219C00045000
40.00 C	0.05	-95.50%	13	53	12-18	EPAC251219C00040000
35.00 C	5.00	0%	1	1	12-17	EPAC251219C00035000
30.00 C	0	0%	0			EPAC251219C00030000
25.00 C	0	0%	0			EPAC251219C00025000
22.50 C	0	0%	0			EPAC251219C00022500
20.00 C	0	0%	0			EPAC251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			EPAC251219P00060000
55.00 P	0	0%	0			EPAC251219P00055000
50.00 P	0	0%	0			EPAC251219P00050000
45.00 P	0	0%	0			EPAC251219P00045000
40.00 P	3.90	+84.83%	12	7	12-18	EPAC251219P00040000
35.00 P	0.41	+20.59%	135	96	12-18	EPAC251219P00035000
30.00 P	0	0%	0			EPAC251219P00030000
25.00 P	0.10	0%	1	1	12-17	EPAC251219P00025000
22.50 P	0	0%	0			EPAC251219P00022500
20.00 P	0	0%	0			EPAC251219P00020000

Share