Dark

EOCT
Innovator Emerging Markets Power Buffer ETF-October
stock NYSE ETF

At Close

Aug 6, 2026 3:16:01 PM EDT

34.41USD+0.058%(+0.02)2,533

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-34.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	34.4850	34.5900	34.485000	34.5788	+0.549%	2,533	0.000%
2026-08-06	34.4550	34.4550	34.365000	34.3900	-0.521%	6,847	+0.549%
2026-08-05	34.5423	34.5799	34.470000	34.5700	+0.169%	11,002	+0.025%
2026-08-04	34.4200	34.5199	34.420000	34.5116	+0.588%	8,958	+0.195%
2026-08-03	34.1500	34.3100	34.150000	34.3100	+0.403%	11,551	+0.783%
2026-07-31	34.1700	34.1950	34.110000	34.1723	+0.232%	6,727	+1.190%
2026-07-30	34.0100	34.0931	34.010000	34.0931	+1.588%	4,435	+1.425%
2026-07-29	33.8100	33.8900	33.541000	33.5600	-0.861%	3,165	+3.036%
2026-07-28	33.7200	33.9200	33.720000	33.8516	-0.491%	1,932	+2.148%
2026-07-27	33.9700	34.0500	33.920000	34.0187	+0.225%	8,165	+1.646%
2026-07-24	33.9200	34.0050	33.891000	33.9424	-0.360%	2,748	+1.875%
2026-07-23	34.0400	34.0700	33.955000	34.0650	-0.131%	9,697	+1.508%
2026-07-22	34.1150	34.1400	34.081000	34.1098	-0.131%	4,466	+1.375%
2026-07-21	33.9100	34.1700	33.910000	34.1547	+0.766%	6,268	+1.242%
2026-07-20	34.1100	34.1100	33.875000	33.8950	+0.311%	7,295	+2.017%
2026-07-17	33.7500	33.8448	33.710000	33.7900	-0.368%	6,480	+2.334%
2026-07-16	34.0600	34.0600	33.850000	33.9149	-0.455%	9,430	+1.958%
2026-07-15	34.0700	34.0700	33.950000	34.0700	+0.015%	3,469	+1.493%
2026-07-14	34.2400	34.2400	34.021000	34.0650	+0.484%	1,620	+1.508%
2026-07-13	34.1800	34.1800	33.870000	33.9010	-0.889%	4,730	+1.999%
2026-07-10	34.1300	34.2050	34.130000	34.2050	+0.261%	874	+1.093%
2026-07-09	34.1150	34.1599	34.050000	34.1160	+0.326%	2,905	+1.357%
2026-07-08	33.9000	34.0050	33.900000	34.0050	+0.265%	3,788	+1.687%
2026-07-07	33.8900	34.0000	33.890000	33.9150	-0.630%	1,380	+1.957%
2026-07-06	34.1000	34.1900	34.100000	34.1300	+0.827%	6,064	+1.315%
2026-07-02	34.0000	34.0000	33.790000	33.8500	-0.412%	5,581	+2.153%
2026-07-01	33.9900	34.0900	33.950000	33.9900	-0.483%	8,272	+1.732%
2026-06-30	34.1400	34.1900	34.120000	34.1550	+0.235%	10,534	+1.241%
2026-06-29	33.9450	34.0750	33.840000	34.0750	+0.309%	6,819	+1.479%
2026-06-26	33.9050	34.0000	33.905000	33.9700	-0.059%	4,180	+1.792%
2026-06-25	33.9900	34.0399	33.920100	33.9900	+0.443%	8,016	+1.732%
2026-06-24	33.9000	33.9000	33.781000	33.8400	-0.058%	2,434	+2.183%
2026-06-23	34.0100	34.0100	33.850000	33.8595	-1.284%	5,243	+2.124%
2026-06-22	34.2800	34.2999	34.241000	34.2999	+0.087%	1,573	+0.813%
2026-06-18	34.2900	34.3000	34.200000	34.2700	+0.612%	124,503	+0.901%
2026-06-17	34.1200	34.1400	34.010000	34.0617	-0.068%	5,559	+1.518%
2026-06-16	34.1000	34.1200	34.030000	34.0850	-0.190%	6,499	+1.449%
2026-06-15	34.1000	34.1600	34.100000	34.1500	+0.589%	2,097	+1.256%
2026-06-12	33.9000	33.9700	33.860000	33.9500	+0.401%	3,533	+1.852%
2026-06-11	33.6300	33.8399	33.591000	33.8143	+0.980%	10,852	+2.261%
2026-06-10	33.8100	33.8100	33.450100	33.4863	-0.402%	3,387	+3.263%
2026-06-09	33.7600	33.7600	33.410000	33.6213	-0.111%	8,603	+2.848%
2026-06-08	33.7350	33.7700	33.658800	33.6588	+0.523%	2,063	+2.733%
2026-06-05	33.8300	33.8300	33.483800	33.4838	-1.778%	2,823	+3.270%
2026-06-04	34.0100	34.0900	33.990000	34.0900	-0.029%	4,097	+1.434%
2026-06-03	34.1300	34.1300	34.050000	34.1000	-0.216%	4,361	+1.404%
2026-06-02	34.1899	34.1899	34.120000	34.1738	+0.117%	3,699	+1.185%
2026-06-01	34.0600	34.1338	34.025000	34.1338	+0.335%	1,124	+1.304%
2026-05-29	34.0300	34.1100	33.960100	34.0197	-0.089%	2,788	+1.643%
2026-05-28	34.0250	34.0899	33.970000	34.0500	+0.046%	2,140	+1.553%
2026-05-27	34.0350	34.0800	33.970000	34.0342	+0.028%	2,129	+1.600%
2026-05-26	33.9500	34.0999	33.950000	34.0247	+0.662%	4,146	+1.629%
2026-05-22	33.7900	33.9000	33.760000	33.8011	+0.151%	9,935	+2.301%
2026-05-21	33.7000	33.7900	33.690000	33.7500	-0.012%	3,826	+2.456%
2026-05-20	33.6300	33.7540	33.630000	33.7540	+0.470%	4,700	+2.444%
2026-05-19	33.6300	33.6900	33.500000	33.5961	-0.279%	5,542	+2.925%
2026-05-18	33.7300	33.7300	33.650000	33.6900	-0.102%	90,261	+2.638%
2026-05-15	33.6811	33.7243	33.681100	33.7243	-0.606%	307	+2.534%
2026-05-14	33.9510	33.9800	33.930000	33.9300	-0.045%	6,824	+1.912%
2026-05-13	33.9100	34.0190	33.910000	33.9452	+0.377%	3,563	+1.867%
2026-05-12	33.7200	33.8177	33.720000	33.8177	-0.857%	1,338	+2.251%
2026-05-11	34.0600	34.1300	34.020000	34.1100	+0.084%	4,276	+1.374%
2026-05-08	34.0700	34.1664	34.060000	34.0814	+0.208%	25,325	+1.459%
2026-05-07	34.0100	34.0200	33.960100	34.0105	-0.232%	568	+1.671%
2026-05-06	34.1199	34.1199	33.880100	34.0896	+0.696%	3,714	+1.435%
2026-05-05	33.8000	33.8650	33.800000	33.8541	+0.562%	2,904	+2.141%
2026-05-04	33.7100	33.7500	33.630100	33.6650	-0.030%	1,919	+2.714%
2026-05-01	33.6510	33.7600	33.650000	33.6750	+0.096%	2,169	+2.684%
2026-04-30	33.6200	33.6500	33.450000	33.6426	+0.658%	9,155	+2.783%
2026-04-29	33.4500	33.4500	33.410000	33.4227	-0.306%	871	+3.459%
2026-04-28	33.4750	33.5253	33.440000	33.5253	-0.205%	456	+3.142%
2026-04-27	33.5500	33.6499	33.550000	33.5941	+0.071%	1,578	+2.931%
2026-04-24	33.4700	33.6000	33.470000	33.5702	+0.664%	2,073	+3.004%
2026-04-23	33.3900	33.4800	33.280000	33.3486	-0.512%	64,066	+3.689%
2026-04-22	33.4400	33.5202	33.440000	33.5202	+0.537%	33,877	+3.158%
2026-04-21	33.4010	33.4690	33.341100	33.3411	-0.771%	6,039	+3.712%
2026-04-20	33.4850	33.6000	33.460000	33.6000	+0.071%	4,473	+2.913%
2026-04-17	33.6100	33.6500	33.576200	33.5762	+0.753%	10,440	+2.986%
2026-04-16	33.3500	33.3500	33.290000	33.3254	+0.011%	4,355	+3.761%
2026-04-15	33.3100	33.3525	33.271000	33.3217	+0.108%	568	+3.773%
2026-04-14	33.2750	33.2857	33.270000	33.2857	+0.507%	768	+3.885%
2026-04-13	32.8900	33.1177	32.890000	33.1177	+0.399%	1,473	+4.412%
2026-04-10	32.9902	32.9902	32.920000	32.9861	+0.198%	1,754	+4.828%
2026-04-09	32.7600	32.9209	32.760000	32.9209	+0.308%	12,135	+5.036%
2026-04-08	33.0400	33.0400	32.790000	32.8198	+2.242%	47,434	+5.360%
2026-04-07	32.0750	32.1000	31.800000	32.1000	+0.143%	5,745	+7.722%
2026-04-06	32.1335	32.1335	31.935000	32.0542	+0.395%	236,988	+7.876%
2026-04-02	31.9100	31.9350	31.800000	31.9282	-0.685%	2,011	+8.302%
2026-04-01	32.0850	32.1900	32.080000	32.1483	+0.622%	71,785	+7.560%
2026-03-31	31.4000	31.9497	31.400000	31.9497	+1.806%	2,783	+8.229%
2026-03-30	31.6300	31.6300	31.320000	31.3829	-0.246%	5,373	+10.184%
2026-03-27	31.4100	31.6000	31.410000	31.4602	-0.255%	3,146	+9.913%
2026-03-26	31.8200	31.8200	31.540500	31.5405	-1.650%	2,854	+9.633%
2026-03-25	32.0100	32.1050	32.010000	32.0698	+0.469%	1,614	+7.824%
2026-03-24	31.8900	31.9200	31.840000	31.9200	-0.439%	3,703	+8.330%
2026-03-23	32.0500	32.0608	31.943900	32.0608	+1.378%	1,032	+7.854%
2026-03-20	31.8500	31.8500	31.624900	31.6249	-1.788%	1,603	+9.340%
2026-03-19	31.8100	32.2500	31.810000	32.2008	-0.091%	8,357	+7.385%
2026-03-18	32.4499	32.4499	32.230000	32.2300	-0.743%	1,091	+7.288%
2026-03-17	32.4600	32.5500	32.460000	32.4711	+0.314%	1,739	+6.491%
2026-03-16	32.3587	32.4300	32.260000	32.3696	+1.262%	7,894	+6.825%
2026-03-13	32.1500	32.1500	31.966300	31.9663	+0.051%	8,174	+8.173%
2026-03-12	32.1200	32.1200	31.950000	31.9500	-1.450%	41,954	+8.228%
2026-03-11	32.3400	32.4550	32.340000	32.4200	+0.278%	2,548	+6.659%
2026-03-10	32.4400	32.6700	32.330000	32.3300	+0.062%	15,898	+6.956%
2026-03-09	31.8400	32.3500	31.791000	32.3100	+0.750%	5,861	+7.022%
2026-03-06	32.0700	32.1900	32.060000	32.0696	-0.126%	2,249	+7.824%
2026-03-05	32.1900	32.2400	32.029000	32.1100	-1.230%	8,151	+7.689%
2026-03-04	32.4164	32.5700	32.416400	32.5100	+0.370%	4,036	+6.364%
2026-03-03	32.2200	32.4200	31.930000	32.3900	-1.987%	25,782	+6.758%
2026-03-02	32.9900	33.0900	32.920000	33.0468	-0.701%	16,693	+4.636%
2026-02-27	33.3100	33.3446	33.221600	33.2800	-0.090%	7,625	+3.903%
2026-02-26	33.2986	33.3100	33.190100	33.3100	-0.150%	2,855	+3.809%
2026-02-25	33.5100	33.5100	33.360000	33.3600	+0.301%	5,538	+3.653%
2026-02-24	33.1800	33.3300	33.180000	33.2600	+0.415%	12,473	+3.965%
2026-02-23	33.2350	33.2350	33.110000	33.1224	-0.515%	2,207	+4.397%
2026-02-20	33.1412	33.3000	33.141200	33.2940	+0.724%	2,064	+3.859%
2026-02-19	33.1099	33.1200	32.970000	33.0547	-0.318%	3,428	+4.611%
2026-02-18	33.1300	33.2200	33.010000	33.1600	+0.212%	10,270	+4.279%
2026-02-17	33.0000	33.1100	32.980000	33.0900	+0.143%	16,869	+4.499%
2026-02-13	32.9200	33.0426	32.920000	33.0426	+0.165%	2,998	+4.649%
2026-02-12	33.1950	33.2499	32.950800	32.9881	-0.683%	13,903	+4.822%
2026-02-11	33.1300	33.2300	33.060000	33.2150	+0.440%	6,065	+4.106%
2026-02-10	33.0201	33.0700	33.020100	33.0695	+0.271%	3,182	+4.564%
2026-02-09	32.9800	33.0600	32.971000	32.9800	+0.274%	7,617	+4.848%
2026-02-06	32.8300	32.9700	32.820000	32.8900	+0.797%	14,558	+5.135%
2026-02-05	32.6188	32.6799	32.491500	32.6300	-0.001%	45,378	+5.972%
2026-02-04	32.9400	32.9400	32.620000	32.6302	-0.517%	9,969	+5.972%
2026-02-03	32.8200	32.8599	32.710000	32.7998	+0.275%	9,572	+5.424%
2026-02-02	32.6600	32.7900	32.660000	32.7100	+0.153%	2,262	+5.713%
2026-01-30	32.9000	32.9000	32.650000	32.6600	-1.060%	7,266	+5.875%
2026-01-29	32.8500	33.0100	32.850000	33.0100	+0.152%	3,145	+4.752%
2026-01-28	32.9400	32.9900	32.900000	32.9600	+0.182%	5,128	+4.911%
2026-01-27	32.9000	32.9300	32.860000	32.9000	+0.274%	4,664	+5.103%
2026-01-26	32.6800	32.8100	32.680000	32.8100	+0.155%	70,181	+5.391%
2026-01-23	32.6110	32.7591	32.611000	32.7591	+0.457%	1,467	+5.555%
2026-01-22	32.6495	32.6669	32.580000	32.6100	+0.092%	5,313	+6.037%
2026-01-21	32.7100	32.7100	32.460000	32.5800	+0.618%	9,210	+6.135%
2026-01-20	32.3100	32.4400	32.310000	32.3800	-0.031%	5,359	+6.791%
2026-01-16	32.7000	32.7000	32.370000	32.3900	-0.185%	9,092	+6.758%
2026-01-15	32.4600	32.6000	32.431000	32.4500	-0.065%	13,397	+6.560%
2026-01-14	32.3700	32.4900	32.370000	32.4711	+0.096%	12,991	+6.491%
2026-01-13	32.4500	32.4700	32.390000	32.4400	-0.307%	3,950	+6.593%
2026-01-12	32.2600	32.5400	32.260000	32.5400	+0.712%	9,471	+6.266%
2026-01-09	32.2050	32.3400	32.205000	32.3100	+0.184%	8,198	+7.022%
2026-01-08	32.2700	32.2800	32.190000	32.2507	+0.033%	8,903	+7.219%
2026-01-07	32.2100	32.2798	32.210000	32.2400	-0.272%	12,024	+7.254%
2026-01-06	32.3300	32.3690	32.260000	32.3279	+0.377%	2,964	+6.963%
2026-01-05	32.0900	32.2500	32.090000	32.2065	+0.583%	86,316	+7.366%
2026-01-02	31.9000	32.0197	31.900000	32.0197	+1.133%	151,597	+7.992%
2025-12-31	31.6456	31.6800	31.629500	31.6611	-0.154%	4,941	+9.215%
2025-12-30	31.7300	31.7700	31.671900	31.7100	+0.190%	8,517	+9.047%
2025-12-29	31.6100	31.6800	31.520100	31.6500	+0.142%	15,203	+9.254%
2025-12-26	31.6100	31.6500	31.595000	31.6050	+0.158%	1,589	+9.409%
2025-12-24	31.5500	31.5550	31.482700	31.5550	+0.267%	8,602	+9.583%
2025-12-23	31.4400	31.5100	31.361300	31.4709	+0.238%	10,205	+9.875%
2025-12-22	31.4000	31.4300	31.350000	31.3962	+0.172%	6,553	+10.137%
2025-12-19	31.3400	31.4000	31.283900	31.3422	+0.522%	23,534	+10.327%
2025-12-18	31.1700	31.2388	31.091000	31.1794	+0.773%	7,611	+10.903%
2025-12-17	31.1700	31.1700	30.940300	30.9403	-0.518%	29,060	+11.760%
2025-12-16	31.1200	31.1950	30.940000	31.1015	-0.241%	33,037	+11.180%
2025-12-15	31.2800	31.3000	31.160000	31.1765	-0.194%	36,978	+10.913%
2025-12-12	31.2900	31.3300	31.200000	31.2371	-0.539%	21,090	+10.698%
2025-12-11	31.2800	31.5000	31.280000	31.4064	-0.222%	21,401	+10.101%
2025-12-10	31.1100	31.5400	31.110000	31.4762	+0.482%	48,347	+9.857%
2025-12-09	31.1514	31.3300	31.151400	31.3252	-0.019%	19,641	+10.387%
2025-12-08	31.4500	31.4500	31.240100	31.3312	-0.166%	10,246	+10.365%
2025-12-05	31.3500	31.4395	31.300000	31.3833	+0.490%	9,148	+10.182%
2025-12-04	31.2300	31.2700	31.190000	31.2302	+0.008%	8,097	+10.722%
2025-12-03	31.2100	31.2600	31.119800	31.2277	+0.057%	19,885	+10.731%
2025-12-02	31.1400	31.2600	31.130100	31.2100	+0.022%	19,730	+10.794%
2025-12-01	31.1800	31.2500	31.120000	31.2032	-0.026%	15,666	+10.818%
2025-11-28	31.0600	31.2114	31.060000	31.2114	+0.080%	10,036	+10.789%
2025-11-26	31.1700	31.2100	31.066000	31.1865	+0.637%	20,602	+10.877%
2025-11-25	30.8900	31.0300	30.860000	30.9890	+0.002%	19,389	+11.584%
2025-11-24	31.0000	31.0000	30.860000	30.9884	+0.638%	32,889	+11.586%
2025-11-21	30.7200	30.8306	30.550000	30.7920	-0.014%	30,749	+12.298%
2025-11-20	31.1600	31.1800	30.760000	30.7963	-0.677%	38,753	+12.282%
2025-11-19	31.0600	31.0650	30.910100	31.0061	-0.297%	15,398	+11.523%
2025-11-18	31.0800	31.1400	30.920000	31.0986	-0.121%	69,827	+11.191%
2025-11-17	31.3900	31.3900	31.100000	31.1363	-0.555%	10,262	+11.056%
2025-11-14	31.2100	31.4595	31.210000	31.3100	-0.002%	16,505	+10.440%
2025-11-13	31.5000	31.5000	31.270000	31.3106	-0.575%	19,709	+10.438%
2025-11-12	31.4540	31.5490	31.415800	31.4917	-0.111%	19,239	+9.803%
2025-11-11	31.5100	31.5500	31.478500	31.5266	+0.026%	3,560	+9.681%
2025-11-10	31.4600	31.5200	31.360000	31.5184	+0.972%	54,254	+9.710%
2025-11-07	31.0500	31.2400	30.970000	31.2150	-0.171%	30,104	+10.776%
2025-11-06	31.1900	31.3350	31.190000	31.2685	-0.360%	28,192	+10.587%
2025-11-05	31.2900	31.4100	31.289600	31.3814	+0.388%	18,375	+10.189%
2025-11-04	31.1600	31.3500	31.160000	31.2600	-0.810%	8,401	+10.617%
2025-11-03	31.5400	31.5600	31.460000	31.5154	+0.528%	228,440	+9.720%
2025-10-31	31.3300	31.4300	31.320000	31.3500	-0.219%	39,228	+10.299%
2025-10-30	31.5000	31.5000	31.390000	31.4189	-0.501%	10,997	+10.057%
2025-10-29	31.5100	31.7199	31.510000	31.5771	+0.114%	19,560	+9.506%
2025-10-28	31.5200	31.5900	31.440000	31.5413	-0.032%	15,867	+9.630%
2025-10-27	31.5800	31.7080	31.480000	31.5513	+0.381%	54,061	+9.595%
2025-10-24	31.3800	31.4530	31.380000	31.4314	+0.308%	11,098	+10.014%
2025-10-23	31.2410	31.3600	31.240000	31.3350	+0.412%	8,402	+10.352%
2025-10-22	31.2800	31.3000	31.100000	31.2063	-0.140%	19,247	+10.807%
2025-10-21	31.2400	31.3700	31.150000	31.2500	-0.402%	49,332	+10.652%
2025-10-20	31.3000	31.4090	31.300000	31.3762	+0.678%	28,861	+10.207%
2025-10-17	31.0699	31.1800	31.061779	31.1650	+0.209%	25,000	+10.954%
2025-10-16	31.0601	31.2400	31.060000	31.1000	+0.270%	23,694	+11.186%
2025-10-15	31.0800	31.0950	30.950000	31.0162	+0.703%	8,422	+11.486%
2025-10-14	30.7000	30.9099	30.690000	30.7996	-0.373%	20,063	+12.270%
2025-10-13	31.0600	31.0600	30.870000	30.9150	+1.072%	13,793	+11.851%
2025-10-10	31.1100	31.1100	30.460000	30.5870	-1.494%	153,136	+13.051%
2025-10-09	31.2161	31.2161	31.029500	31.0510	-0.637%	9,987	+11.361%
2025-10-08	31.2900	31.2900	31.110000	31.2500	+0.516%	49,012	+10.652%
2025-10-07	31.2800	31.2800	31.070000	31.0897	-0.454%	23,780	+11.223%
2025-10-06	31.2325	31.2900	31.180000	31.2316	+0.085%	43,878	+10.717%
2025-10-03	31.3100	31.3100	31.090100	31.2050	+0.159%	29,173	+10.812%
2025-10-02	31.4000	31.4000	31.050000	31.1555	+0.253%	62,022	+10.988%
2025-10-01	31.0900	31.1300	30.980000	31.0770	-0.042%	330,248	+11.268%
2025-09-30	30.8200	31.0900	30.820000	31.0900	+1.007%	147,246	+11.222%
2025-09-29	30.8264	30.9000	30.780000	30.7800	+0.552%	76,558	+12.342%
2025-09-26	30.4800	30.6774	30.480000	30.6111	-0.029%	3,351	+12.962%
2025-09-25	30.6400	30.6700	30.550100	30.6200	-0.195%	48,069	+12.929%
2025-09-24	30.7600	30.7773	30.620000	30.6799	-0.146%	11,254	+12.708%
2025-09-23	30.7200	30.8200	30.708500	30.7247	+0.052%	2,618	+12.544%
2025-09-22	30.6700	30.7489	30.610000	30.7087	+0.303%	8,834	+12.603%
2025-09-19	30.6100	30.6400	30.530000	30.6159	-0.013%	6,147	+12.944%
2025-09-18	30.5500	30.6200	30.500000	30.6200	+0.074%	1,914	+12.929%
2025-09-17	30.6700	30.6888	30.524500	30.5975	+0.213%	10,563	+13.012%
2025-09-16	30.5300	30.5700	30.460000	30.5326	+0.332%	10,088	+13.252%
2025-09-15	30.4600	30.4800	30.380000	30.4317	+0.417%	7,211	+13.628%
2025-09-12	30.1700	30.3599	30.170000	30.3054	+0.111%	3,061	+14.101%
2025-09-11	30.2023	30.3299	30.202300	30.2717	+1.213%	6,407	+14.228%
2025-09-10	29.9850	30.0699	29.900000	29.9089	+0.618%	3,470	+15.614%
2025-09-09	29.8199	29.8199	29.720000	29.7251	+0.433%	3,024	+16.329%
2025-09-08	29.4601	29.5970	29.460100	29.5970	+0.817%	503	+16.832%
2025-09-05	29.4100	29.4100	29.243000	29.3572	+1.134%	3,756	+17.786%
2025-09-04	29.0000	29.0600	28.900000	29.0279	-0.383%	15,360	+19.123%
2025-09-03	29.1250	29.1395	29.050100	29.1395	+0.454%	3,607	+18.666%
2025-09-02	28.9900	29.0399	28.875000	29.0077	+0.009%	4,983	+19.206%
2025-08-29	29.0010	29.0300	29.001000	29.0050	-0.371%	1,415	+19.217%
2025-08-28	29.0200	29.1934	29.012900	29.1131	+0.385%	3,027	+18.774%
2025-08-27	28.9700	29.0500	28.870000	29.0014	-0.776%	14,361	+19.231%
2025-08-26	29.1700	29.2283	29.170000	29.2283	-0.214%	74,672	+18.306%
2025-08-25	29.4333	29.4333	29.290000	29.2909	-0.320%	19,686	+18.053%
2025-08-22	29.2700	29.3900	29.270000	29.3850	+1.529%	1,049	+17.675%
2025-08-21	28.9200	28.9990	28.775756	28.9424	+0.008%	1,661	+19.475%
2025-08-20	28.8910	28.9800	28.890000	28.9400	-0.236%	2,182	+19.484%
2025-08-19	29.3200	29.3200	28.961700	29.0086	-0.687%	4,397	+19.202%
2025-08-18	29.1500	29.2400	29.150000	29.2093	+0.467%	19,028	+18.383%
2025-08-15	29.0800	29.1273	29.020000	29.0736	+0.114%	1,224	+18.935%
2025-08-14	28.9800	29.0406	28.980000	29.0406	-1.018%	14,512	+19.071%
2025-08-13	29.3400	29.4200	29.280000	29.3392	+0.918%	20,822	+17.859%
2025-08-12	28.8500	29.1100	28.850000	29.0723	+1.114%	2,350	+18.941%
2025-08-11	28.7600	28.7862	28.752100	28.7521	-0.231%	2,605	+20.265%
2025-08-08	28.7900	28.8394	28.780000	28.8186	-0.106%	1,799	+19.988%
2025-08-07	28.8300	28.8491	28.760000	28.8491	+0.700%	1,324	+19.861%
2025-08-06	28.5100	28.6899	28.490000	28.6486	+0.428%	12,449	+20.700%
2025-08-05	28.4100	28.6167	28.410000	28.5266	+0.446%	25,136	+21.216%
2025-08-04	28.3800	28.5190	28.380000	28.4000	+0.694%	11,254	+21.756%
2025-08-01	28.2200	28.2272	28.120000	28.2044	-0.580%	3,495	+22.601%
2025-07-31	28.4200	28.4200	28.368800	28.3688	-0.470%	637	+21.890%
2025-07-30	28.6500	28.6500	28.444600	28.5027	-0.705%	1,719	+21.318%
2025-07-29	28.6800	28.7499	28.650000	28.7051	+0.162%	1,270	+20.462%
2025-07-28	28.6500	28.6587	28.630000	28.6587	-0.698%	7,431	+20.657%
2025-07-25	28.7700	28.8600	28.770000	28.8600	-0.205%	8,683	+19.816%
2025-07-24	28.9200	28.9400	28.880000	28.9192	-0.432%	3,170	+19.570%
2025-07-23	28.9200	29.0800	28.920000	29.0448	+0.847%	9,285	+19.053%
2025-07-22	28.6400	28.8300	28.640000	28.8008	-0.015%	13,245	+20.062%
2025-07-21	28.7000	28.9100	28.700000	28.8050	+0.717%	1,986	+20.044%
2025-07-18	28.7000	28.7000	28.590000	28.6000	-0.522%	11,312	+20.905%
2025-07-17	28.6100	28.7500	28.610000	28.7500	+0.654%	2,136	+20.274%
2025-07-16	28.5124	28.5900	28.360000	28.5632	+0.291%	6,784	+21.061%
2025-07-15	28.4400	28.5300	28.410000	28.4804	+0.749%	9,920	+21.413%
2025-07-14	28.2200	28.2900	28.220000	28.2688	+0.141%	3,632	+22.321%
2025-07-11	28.2800	28.3000	28.200100	28.2290	-0.166%	11,911	+22.494%
2025-07-10	28.2854	28.2854	28.260000	28.2758	-0.047%	2,744	+22.291%
2025-07-09	28.2100	28.3200	28.190000	28.2891	-0.073%	24,397	+22.234%
2025-07-08	28.2400	28.3679	28.240000	28.3098	+0.473%	1,288	+22.144%
2025-07-07	28.2500	28.2662	28.110100	28.1765	-0.968%	7,877	+22.722%
2025-07-03	28.4500	28.4550	28.450000	28.4518	+0.279%	2,859	+21.535%
2025-07-02	28.2900	28.3725	28.290000	28.3725	+0.238%	4,053	+21.874%
2025-07-01	28.1500	28.3300	28.150000	28.3050	+0.156%	99,197	+22.165%
2025-06-30	27.9900	28.2999	27.990000	28.2608	+0.224%	28,573	+22.356%
2025-06-27	28.3100	28.3100	28.126500	28.1975	-0.275%	4,454	+22.631%
2025-06-26	28.2148	28.3500	28.214800	28.2753	+0.370%	6,715	+22.293%
2025-06-25	28.0750	28.1800	28.075000	28.1711	+0.445%	2,991	+22.746%
2025-06-24	28.0700	28.1685	28.030000	28.0462	+1.559%	7,593	+23.292%
2025-06-23	27.5500	27.6300	27.540000	27.6157	+0.296%	4,032	+25.214%
2025-06-20	27.5300	27.5700	27.495000	27.5341	-0.238%	7,154	+25.585%
2025-06-18	27.6900	27.6999	27.590000	27.5997	-0.074%	8,365	+25.287%
2025-06-17	27.7900	27.7900	27.595000	27.6202	-0.833%	3,575	+25.194%
2025-06-16	27.9700	28.0099	27.833700	27.8522	+0.961%	4,098	+24.151%
2025-06-13	27.6700	27.7400	27.560100	27.5871	-1.232%	9,182	+25.344%
2025-06-12	28.0100	28.0100	27.871200	27.9313	+0.115%	4,581	+23.799%
2025-06-11	27.9800	27.9800	27.855000	27.8993	+0.281%	6,519	+23.941%
2025-06-10	27.8300	27.8300	27.750000	27.8212	+0.327%	1,348	+24.289%
2025-06-09	27.5900	27.8000	27.590000	27.7306	+0.559%	11,492	+24.695%
2025-06-06	27.4800	27.6069	27.470000	27.5765	+0.256%	19,790	+25.392%
2025-06-05	27.4800	27.5800	27.480000	27.5060	+0.219%	143,110	+25.714%
2025-06-04	27.3900	27.4900	27.380000	27.4458	+0.822%	4,571	+25.989%
2025-06-03	27.1600	27.2800	27.160000	27.2220	+0.099%	321,655	+27.025%
2025-06-02	27.0800	27.2200	27.080000	27.1950	+0.324%	8,247	+27.151%
2025-05-30	27.1119	27.1500	27.040000	27.1072	-0.712%	12,842	+27.563%
2025-05-29	27.2400	27.3100	27.230000	27.3017	+0.332%	10,389	+26.654%
2025-05-28	27.2900	27.2900	27.211300	27.2113	-0.215%	3,205	+27.075%
2025-05-27	27.3100	27.3200	27.230000	27.2700	-0.187%	10,044	+26.802%
2025-05-23	27.3350	27.3350	27.321200	27.3212	+0.041%	393	+26.564%
2025-05-22	27.3700	27.3700	27.210000	27.3100	-0.056%	11,188	+26.616%
2025-05-21	27.4000	27.4900	27.325200	27.3252	-0.127%	8,252	+26.545%
2025-05-20	27.3900	27.4000	27.345000	27.3599	-0.128%	4,805	+26.385%
2025-05-19	27.3715	27.3951	27.340000	27.3951	+0.118%	3,616	+26.223%
2025-05-16	27.2910	27.3628	27.291000	27.3628	-0.020%	528	+26.372%
2025-05-15	27.3800	27.3900	27.321000	27.3683	+0.067%	4,580	+26.346%
2025-05-14	27.4400	27.4400	27.350000	27.3500	+0.166%	8,918	+26.431%
2025-05-13	27.2100	27.3900	27.180000	27.3048	+0.122%	12,246	+26.640%
2025-05-12	27.2100	27.2826	27.210000	27.2715	+1.119%	6,044	+26.795%
2025-05-09	26.9600	27.0100	26.921100	26.9696	+0.397%	97,450	+28.214%
2025-05-08	26.9026	26.9700	26.820000	26.8629	-0.181%	7,566	+28.723%
2025-05-07	26.9500	26.9692	26.810000	26.9117	-0.590%	6,542	+28.490%
2025-05-06	27.0800	27.1300	27.010100	27.0714	-0.184%	4,738	+27.732%
2025-05-05	27.1600	27.1650	27.121300	27.1213	+0.375%	1,257	+27.497%
2025-05-02	27.0500	27.0699	26.960000	27.0200	+1.350%	17,058	+27.975%
2025-05-01	26.7200	26.7200	26.610000	26.6600	+0.090%	13,377	+29.703%
2025-04-30	26.5160	26.6361	26.516000	26.6361	+0.075%	1,717	+29.819%
2025-04-29	26.6162	26.6162	26.616200	26.6162	+0.210%	171	+29.916%
2025-04-28	26.6700	26.6700	26.470000	26.5603	-0.074%	11,828	+30.190%
2025-04-25	26.5400	26.6300	26.420000	26.5800	+0.066%	25,530	+30.093%
2025-04-24	26.5200	26.6100	26.461800	26.5626	+0.783%	23,631	+30.179%
2025-04-23	26.4450	26.5099	26.356200	26.3562	+0.416%	4,415	+31.198%
2025-04-22	26.1500	26.3000	26.150000	26.2469	+0.743%	2,559	+31.744%
2025-04-21	26.1200	26.1200	25.920000	26.0532	-0.029%	444,490	+32.724%
2025-04-17	26.0900	26.1400	26.040000	26.0608	+0.341%	7,558	+32.685%
2025-04-16	25.9700	26.1136	25.880000	25.9723	-0.737%	4,207	+33.137%
2025-04-15	26.0300	26.2000	26.030000	26.1652	-0.060%	4,964	+32.156%
2025-04-14	26.1600	26.2150	25.960000	26.1808	+0.749%	6,192	+32.077%
2025-04-11	25.7600	25.9861	25.760000	25.9861	+1.592%	20,115	+33.067%
2025-04-10	25.7035	25.7687	25.410000	25.5789	-1.014%	6,395	+35.185%
2025-04-09	25.0500	25.9650	24.890300	25.8408	+3.678%	13,153	+33.815%
2025-04-08	25.4212	25.5400	24.831100	24.9241	-0.667%	7,915	+38.736%
2025-04-07	24.8900	25.5400	24.890000	25.0914	-2.598%	15,013	+37.811%
2025-04-04	25.8700	25.8839	25.635000	25.7606	-2.681%	8,269	+34.231%
2025-04-03	26.5399	26.5399	26.410000	26.4703	-0.774%	22,516	+30.632%
2025-04-02	26.7200	26.7200	26.600000	26.6767	+0.098%	6,543	+29.622%
2025-04-01	26.5300	26.7100	26.530000	26.6507	+0.040%	27,493	+29.748%
2025-03-31	26.5500	26.6400	26.488000	26.6400	+0.053%	28,403	+29.800%
2025-03-28	26.6600	26.7000	26.561000	26.6258	-1.051%	5,102	+29.870%
2025-03-27	26.9099	26.9300	26.820000	26.9085	+0.328%	12,911	+28.505%
2025-03-26	26.8900	26.8900	26.780000	26.8206	-0.408%	23,964	+28.926%
2025-03-25	26.9900	26.9900	26.910000	26.9306	+0.037%	6,078	+28.400%
2025-03-24	26.9240	27.0000	26.920000	26.9206	+0.002%	73,661	+28.447%
2025-03-21	26.8900	26.9250	26.798500	26.9200	-0.056%	7,658	+28.450%
2025-03-20	26.9890	27.0599	26.880000	26.9350	-0.534%	34,825	+28.379%
2025-03-19	27.0200	27.1290	27.000600	27.0796	+0.143%	14,314	+27.693%
2025-03-18	27.0689	27.0999	26.960400	27.0409	-0.348%	14,331	+27.876%
2025-03-17	26.9400	27.1550	26.940000	27.1354	+0.913%	8,380	+27.431%
2025-03-14	26.8600	26.9000	26.762200	26.8900	+1.089%	24,562	+28.594%
2025-03-13	26.4912	26.6754	26.491200	26.6002	-0.243%	7,116	+29.995%
2025-03-12	26.6424	26.7188	26.590000	26.6650	+0.253%	38,253	+29.679%
2025-03-11	26.5200	26.6600	26.450000	26.5976	+0.293%	17,138	+30.007%
2025-03-10	26.6500	26.6500	26.370000	26.5200	-0.988%	8,148	+30.388%
2025-03-07	26.8000	26.8387	26.700000	26.7845	+0.215%	10,430	+29.100%
2025-03-06	26.8500	26.8500	26.670000	26.7270	-0.336%	55,856	+29.378%
2025-03-05	26.6500	26.8688	26.632000	26.8170	+1.583%	24,799	+28.944%
2025-03-04	26.2900	26.5080	26.290000	26.3990	+0.529%	3,736	+30.985%
2025-03-03	26.4100	26.5000	26.260000	26.2600	-0.533%	83,612	+31.679%
2025-02-28	26.3900	26.4390	26.290800	26.4008	-0.732%	3,360	+30.976%
2025-02-27	26.7090	26.7500	26.560000	26.5955	-0.354%	4,141	+30.017%
2025-02-26	26.9500	26.9900	26.690000	26.6900	+0.037%	21,274	+29.557%
2025-02-25	26.6400	26.7600	26.640000	26.6800	-0.064%	15,099	+29.606%
2025-02-24	26.7686	26.7800	26.697200	26.6972	-0.697%	11,364	+29.522%
2025-02-21	26.9700	26.9700	26.860000	26.8846	-0.369%	4,137	+28.619%
2025-02-20	26.9211	26.9999	26.921100	26.9842	+0.597%	2,569	+28.145%
2025-02-19	26.8500	26.8600	26.773900	26.8240	-0.118%	8,851	+28.910%
2025-02-18	26.8400	26.9300	26.830900	26.8557	+0.356%	11,153	+28.758%

.dark-mode .L2ySvp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L2ySvp{ color: #333333; background-color: white; border: 2px solid #333333; }EOCTInnovator Emerging Markets Power Buffer ETF-Octoberstock NYSE ETF

EOCT
Innovator Emerging Markets Power Buffer ETF-October
stock NYSE ETF