EOCT
Innovator Emerging Markets Power Buffer ETF-October
stockNYSEETF
At CloseOct 2, 2026 1:12:15 PM EDT
35.58USD-0.014%(-0.01)9,439
35.76Bid35.90Ask0.14SpreadEOCT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.81 | 35.81 | 35.51 | 35.59 | +0.608% | 25,938 | 0.000% |
| 2026-10-01 | 35.32 | 35.41 | 35.09 | 35.37 | -0.057% | 221,494 | +0.608% |
| 2026-09-30 | 35.32 | 35.40 | 35.32 | 35.39 | +0.183% | 122,719 | +0.551% |
| 2026-09-29 | 35.11 | 35.33 | 35.11 | 35.33 | -0.091% | 16,122 | +0.735% |
| 2026-09-28 | 35.11 | 35.38 | 35.11 | 35.36 | +0.117% | 3,054 | +0.643% |
| 2026-09-25 | 35.32 | 35.37 | 35.26 | 35.32 | +0.054% | 2,426 | +0.761% |
| 2026-09-24 | 35.34 | 35.34 | 35.24 | 35.30 | -0.065% | 2,996 | +0.815% |
| 2026-09-23 | 35.32 | 35.33 | 35.29 | 35.32 | +0.107% | 3,641 | +0.750% |
| 2026-09-22 | 35.30 | 35.33 | 35.23 | 35.28 | +0.065% | 20,037 | +0.859% |
| 2026-09-21 | 35.24 | 35.34 | 35.24 | 35.26 | -0.002% | 24,316 | +0.924% |
| 2026-09-18 | 35.23 | 35.31 | 35.20 | 35.26 | +0.225% | 38,631 | +0.922% |
| 2026-09-17 | 35.22 | 35.23 | 35.18 | 35.18 | -0.089% | 1,630 | +1.148% |
| 2026-09-16 | 35.20 | 35.21 | 35.20 | 35.21 | +0.149% | 1,612 | +1.058% |
| 2026-09-15 | 35.05 | 35.20 | 35.05 | 35.16 | +0.047% | 2,077 | +1.209% |
| 2026-09-14 | 35.10 | 35.14 | 35.10 | 35.14 | -0.047% | 536 | +1.256% |
| 2026-09-11 | 35.17 | 35.19 | 35.16 | 35.16 | -0.049% | 4,596 | +1.209% |
| 2026-09-10 | 35.15 | 35.18 | 35.15 | 35.18 | -0.050% | 2,655 | +1.159% |
| 2026-09-09 | 35.25 | 35.25 | 35.15 | 35.20 | -0.024% | 66,554 | +1.108% |
| 2026-09-08 | 35.20 | 35.21 | 35.13 | 35.20 | +0.152% | 1,868 | +1.084% |
| 2026-09-04 | 35.00 | 35.24 | 35.00 | 35.15 | -0.024% | 5,340 | +1.238% |
| 2026-09-03 | 35.24 | 35.24 | 35.11 | 35.16 | +0.047% | 1,301 | +1.213% |
| 2026-09-02 | 35.09 | 35.14 | 35.09 | 35.14 | +0.181% | 3,453 | +1.261% |
| 2026-09-01 | 35.08 | 35.13 | 35.07 | 35.08 | -0.114% | 1,265 | +1.445% |
| 2026-08-31 | 35.12 | 35.12 | 35.12 | 35.12 | +0.041% | 573 | +1.329% |
| 2026-08-28 | 35.14 | 35.14 | 35.10 | 35.10 | +0.151% | 2,333 | +1.371% |
| 2026-08-27 | 35.05 | 35.14 | 35.03 | 35.05 | +0.146% | 2,915 | +1.523% |
| 2026-08-26 | 35.14 | 35.14 | 35.00 | 35.00 | -0.074% | 2,728 | +1.671% |
| 2026-08-25 | 34.97 | 35.08 | 34.97 | 35.03 | +0.217% | 1,013 | +1.597% |
| 2026-08-24 | 34.95 | 34.95 | 34.95 | 34.95 | +0.017% | 1,746 | +1.817% |
| 2026-08-21 | 34.97 | 34.97 | 34.93 | 34.94 | +0.130% | 587 | +1.835% |
| 2026-08-20 | 34.90 | 34.90 | 34.85 | 34.90 | +0.082% | 1,143 | +1.967% |
| 2026-08-19 | 34.85 | 34.88 | 34.82 | 34.87 | +0.423% | 3,646 | +2.050% |
| 2026-08-18 | 34.78 | 34.84 | 34.72 | 34.72 | -0.545% | 7,841 | +2.482% |
| 2026-08-17 | 34.92 | 34.98 | 34.89 | 34.91 | +0.154% | 2,297 | +1.923% |
| 2026-08-14 | 34.92 | 34.92 | 34.85 | 34.86 | +0.230% | 1,354 | +2.080% |
| 2026-08-13 | 34.81 | 34.83 | 34.77 | 34.78 | 0.000% | 2,497 | +2.315% |
| 2026-08-12 | 34.84 | 34.84 | 34.71 | 34.78 | +0.303% | 1,160 | +2.315% |
| 2026-08-11 | 34.68 | 34.68 | 34.67 | 34.67 | +0.217% | 1,528 | +2.624% |
| 2026-08-10 | 34.63 | 34.63 | 34.57 | 34.60 | +0.061% | 1,779 | +2.847% |
| 2026-08-07 | 34.48 | 34.59 | 34.48 | 34.58 | +0.549% | 2,533 | +2.910% |
| 2026-08-06 | 34.45 | 34.45 | 34.37 | 34.39 | -0.521% | 6,847 | +3.475% |
| 2026-08-05 | 34.54 | 34.58 | 34.47 | 34.57 | +0.169% | 11,002 | +2.936% |
| 2026-08-04 | 34.42 | 34.52 | 34.42 | 34.51 | +0.588% | 8,958 | +3.110% |
| 2026-08-03 | 34.15 | 34.31 | 34.15 | 34.31 | +0.403% | 11,551 | +3.716% |
| 2026-07-31 | 34.17 | 34.20 | 34.11 | 34.17 | +0.232% | 6,727 | +4.134% |
| 2026-07-30 | 34.01 | 34.09 | 34.01 | 34.09 | +1.588% | 4,435 | +4.376% |
| 2026-07-29 | 33.81 | 33.89 | 33.54 | 33.56 | -0.861% | 3,165 | +6.034% |
| 2026-07-28 | 33.72 | 33.92 | 33.72 | 33.85 | -0.491% | 1,932 | +5.121% |
| 2026-07-27 | 33.97 | 34.05 | 33.92 | 34.02 | +0.225% | 8,165 | +4.604% |
| 2026-07-24 | 33.92 | 34.01 | 33.89 | 33.94 | -0.360% | 2,748 | +4.839% |
| 2026-07-23 | 34.04 | 34.07 | 33.95 | 34.06 | -0.131% | 9,697 | +4.462% |
| 2026-07-22 | 34.12 | 34.14 | 34.08 | 34.11 | -0.131% | 4,466 | +4.325% |
| 2026-07-21 | 33.91 | 34.17 | 33.91 | 34.15 | +0.766% | 6,268 | +4.188% |
| 2026-07-20 | 34.11 | 34.11 | 33.88 | 33.90 | +0.311% | 7,295 | +4.986% |
| 2026-07-17 | 33.75 | 33.84 | 33.71 | 33.79 | -0.368% | 6,480 | +5.312% |
| 2026-07-16 | 34.06 | 34.06 | 33.85 | 33.91 | -0.455% | 9,430 | +4.924% |
| 2026-07-15 | 34.07 | 34.07 | 33.95 | 34.07 | +0.015% | 3,469 | +4.447% |
| 2026-07-14 | 34.24 | 34.24 | 34.02 | 34.06 | +0.484% | 1,620 | +4.462% |
| 2026-07-13 | 34.18 | 34.18 | 33.87 | 33.90 | -0.889% | 4,730 | +4.967% |
| 2026-07-10 | 34.13 | 34.20 | 34.13 | 34.20 | +0.261% | 874 | +4.034% |
| 2026-07-09 | 34.12 | 34.16 | 34.05 | 34.12 | +0.326% | 2,905 | +4.306% |
| 2026-07-08 | 33.90 | 34.01 | 33.90 | 34.01 | +0.265% | 3,788 | +4.646% |
| 2026-07-07 | 33.89 | 34.00 | 33.89 | 33.91 | -0.630% | 1,380 | +4.924% |
| 2026-07-06 | 34.10 | 34.19 | 34.10 | 34.13 | +0.827% | 6,064 | +4.263% |
| 2026-07-02 | 34.00 | 34.00 | 33.79 | 33.85 | -0.412% | 5,581 | +5.126% |
| 2026-07-01 | 33.99 | 34.09 | 33.95 | 33.99 | -0.483% | 8,272 | +4.693% |
| 2026-06-30 | 34.14 | 34.19 | 34.12 | 34.16 | +0.235% | 10,534 | +4.187% |
| 2026-06-29 | 33.95 | 34.08 | 33.84 | 34.08 | +0.309% | 6,819 | +4.431% |
| 2026-06-26 | 33.91 | 34.00 | 33.91 | 33.97 | -0.059% | 4,180 | +4.754% |
| 2026-06-25 | 33.99 | 34.04 | 33.92 | 33.99 | +0.443% | 8,016 | +4.693% |
| 2026-06-24 | 33.90 | 33.90 | 33.78 | 33.84 | -0.058% | 2,434 | +5.157% |
| 2026-06-23 | 34.01 | 34.01 | 33.85 | 33.86 | -1.284% | 5,243 | +5.096% |
| 2026-06-22 | 34.28 | 34.30 | 34.24 | 34.30 | +0.087% | 1,573 | +3.747% |
| 2026-06-18 | 34.29 | 34.30 | 34.20 | 34.27 | +0.612% | 124,503 | +3.837% |
| 2026-06-17 | 34.12 | 34.14 | 34.01 | 34.06 | -0.068% | 5,559 | +4.472% |
| 2026-06-16 | 34.10 | 34.12 | 34.03 | 34.09 | -0.190% | 6,499 | +4.401% |
| 2026-06-15 | 34.10 | 34.16 | 34.10 | 34.15 | +0.589% | 2,097 | +4.202% |
| 2026-06-12 | 33.90 | 33.97 | 33.86 | 33.95 | +0.401% | 3,533 | +4.816% |
| 2026-06-11 | 33.63 | 33.84 | 33.59 | 33.81 | +0.980% | 10,852 | +5.237% |
| 2026-06-10 | 33.81 | 33.81 | 33.45 | 33.49 | -0.402% | 3,387 | +6.267% |
| 2026-06-09 | 33.76 | 33.76 | 33.41 | 33.62 | -0.111% | 8,603 | +5.841% |
| 2026-06-08 | 33.73 | 33.77 | 33.66 | 33.66 | +0.523% | 2,063 | +5.723% |
| 2026-06-05 | 33.83 | 33.83 | 33.48 | 33.48 | -1.778% | 2,823 | +6.275% |
| 2026-06-04 | 34.01 | 34.09 | 33.99 | 34.09 | -0.029% | 4,097 | +4.385% |
| 2026-06-03 | 34.13 | 34.13 | 34.05 | 34.10 | -0.216% | 4,361 | +4.355% |
| 2026-06-02 | 34.19 | 34.19 | 34.12 | 34.17 | +0.117% | 3,699 | +4.129% |
| 2026-06-01 | 34.06 | 34.13 | 34.02 | 34.13 | +0.335% | 1,124 | +4.252% |
| 2026-05-29 | 34.03 | 34.11 | 33.96 | 34.02 | -0.089% | 2,788 | +4.601% |
| 2026-05-28 | 34.02 | 34.09 | 33.97 | 34.05 | +0.046% | 2,140 | +4.508% |
| 2026-05-27 | 34.03 | 34.08 | 33.97 | 34.03 | +0.028% | 2,129 | +4.557% |
| 2026-05-26 | 33.95 | 34.10 | 33.95 | 34.02 | +0.662% | 4,146 | +4.586% |
| 2026-05-22 | 33.79 | 33.90 | 33.76 | 33.80 | +0.151% | 9,935 | +5.278% |
| 2026-05-21 | 33.70 | 33.79 | 33.69 | 33.75 | -0.012% | 3,826 | +5.437% |
| 2026-05-20 | 33.63 | 33.75 | 33.63 | 33.75 | +0.470% | 4,700 | +5.425% |
| 2026-05-19 | 33.63 | 33.69 | 33.50 | 33.60 | -0.279% | 5,542 | +5.920% |
| 2026-05-18 | 33.73 | 33.73 | 33.65 | 33.69 | -0.102% | 90,261 | +5.625% |
| 2026-05-15 | 33.68 | 33.72 | 33.68 | 33.72 | -0.606% | 307 | +5.517% |
| 2026-05-14 | 33.95 | 33.98 | 33.93 | 33.93 | -0.045% | 6,824 | +4.878% |
| 2026-05-13 | 33.91 | 34.02 | 33.91 | 33.95 | +0.377% | 3,563 | +4.831% |
| 2026-05-12 | 33.72 | 33.82 | 33.72 | 33.82 | -0.857% | 1,338 | +5.226% |
| 2026-05-11 | 34.06 | 34.13 | 34.02 | 34.11 | +0.084% | 4,276 | +4.324% |
| 2026-05-08 | 34.07 | 34.17 | 34.06 | 34.08 | +0.208% | 25,325 | +4.412% |
| 2026-05-07 | 34.01 | 34.02 | 33.96 | 34.01 | -0.232% | 568 | +4.629% |
| 2026-05-06 | 34.12 | 34.12 | 33.88 | 34.09 | +0.696% | 3,714 | +4.387% |
| 2026-05-05 | 33.80 | 33.87 | 33.80 | 33.85 | +0.562% | 2,904 | +5.113% |
| 2026-05-04 | 33.71 | 33.75 | 33.63 | 33.66 | -0.030% | 1,919 | +5.703% |
| 2026-05-01 | 33.65 | 33.76 | 33.65 | 33.67 | +0.096% | 2,169 | +5.672% |
| 2026-04-30 | 33.62 | 33.65 | 33.45 | 33.64 | +0.658% | 9,155 | +5.774% |
| 2026-04-29 | 33.45 | 33.45 | 33.41 | 33.42 | -0.306% | 871 | +6.470% |
| 2026-04-28 | 33.48 | 33.53 | 33.44 | 33.53 | -0.205% | 456 | +6.144% |
| 2026-04-27 | 33.55 | 33.65 | 33.55 | 33.59 | +0.071% | 1,578 | +5.926% |
| 2026-04-24 | 33.47 | 33.60 | 33.47 | 33.57 | +0.664% | 2,073 | +6.002% |
| 2026-04-23 | 33.39 | 33.48 | 33.28 | 33.35 | -0.512% | 64,066 | +6.706% |
| 2026-04-22 | 33.44 | 33.52 | 33.44 | 33.52 | +0.537% | 33,877 | +6.160% |
| 2026-04-21 | 33.40 | 33.47 | 33.34 | 33.34 | -0.771% | 6,039 | +6.730% |
| 2026-04-20 | 33.48 | 33.60 | 33.46 | 33.60 | +0.071% | 4,473 | +5.908% |
| 2026-04-17 | 33.61 | 33.65 | 33.58 | 33.58 | +0.753% | 10,440 | +5.983% |
| 2026-04-16 | 33.35 | 33.35 | 33.29 | 33.33 | +0.011% | 4,355 | +6.780% |
| 2026-04-15 | 33.31 | 33.35 | 33.27 | 33.32 | +0.108% | 568 | +6.792% |
| 2026-04-14 | 33.27 | 33.29 | 33.27 | 33.29 | +0.507% | 768 | +6.908% |
| 2026-04-13 | 32.89 | 33.12 | 32.89 | 33.12 | +0.399% | 1,473 | +7.450% |
| 2026-04-10 | 32.99 | 32.99 | 32.92 | 32.99 | +0.198% | 1,754 | +7.879% |
| 2026-04-09 | 32.76 | 32.92 | 32.76 | 32.92 | +0.308% | 12,135 | +8.092% |
| 2026-04-08 | 33.04 | 33.04 | 32.79 | 32.82 | +2.242% | 47,434 | +8.425% |
| 2026-04-07 | 32.08 | 32.10 | 31.80 | 32.10 | +0.143% | 5,745 | +10.857% |
| 2026-04-06 | 32.13 | 32.13 | 31.93 | 32.05 | +0.395% | 236,988 | +11.015% |
| 2026-04-02 | 31.91 | 31.93 | 31.80 | 31.93 | -0.685% | 2,011 | +11.453% |
| 2026-04-01 | 32.09 | 32.19 | 32.08 | 32.15 | +0.622% | 71,785 | +10.690% |
| 2026-03-31 | 31.40 | 31.95 | 31.40 | 31.95 | +1.806% | 2,783 | +11.378% |
| 2026-03-30 | 31.63 | 31.63 | 31.32 | 31.38 | -0.246% | 5,373 | +13.390% |
| 2026-03-27 | 31.41 | 31.60 | 31.41 | 31.46 | -0.255% | 3,146 | +13.111% |
| 2026-03-26 | 31.82 | 31.82 | 31.54 | 31.54 | -1.650% | 2,854 | +12.823% |
| 2026-03-25 | 32.01 | 32.10 | 32.01 | 32.07 | +0.469% | 1,614 | +10.961% |
| 2026-03-24 | 31.89 | 31.92 | 31.84 | 31.92 | -0.439% | 3,703 | +11.482% |
| 2026-03-23 | 32.05 | 32.06 | 31.94 | 32.06 | +1.378% | 1,032 | +10.992% |
| 2026-03-20 | 31.85 | 31.85 | 31.62 | 31.62 | -1.788% | 1,603 | +12.522% |
| 2026-03-19 | 31.81 | 32.25 | 31.81 | 32.20 | -0.091% | 8,357 | +10.510% |
| 2026-03-18 | 32.45 | 32.45 | 32.23 | 32.23 | -0.743% | 1,091 | +10.410% |
| 2026-03-17 | 32.46 | 32.55 | 32.46 | 32.47 | +0.314% | 1,739 | +9.590% |
| 2026-03-16 | 32.36 | 32.43 | 32.26 | 32.37 | +1.262% | 7,894 | +9.933% |
| 2026-03-13 | 32.15 | 32.15 | 31.97 | 31.97 | +0.051% | 8,174 | +11.320% |
| 2026-03-12 | 32.12 | 32.12 | 31.95 | 31.95 | -1.450% | 41,954 | +11.377% |
| 2026-03-11 | 32.34 | 32.45 | 32.34 | 32.42 | +0.278% | 2,548 | +9.762% |
| 2026-03-10 | 32.44 | 32.67 | 32.33 | 32.33 | +0.062% | 15,898 | +10.068% |
| 2026-03-09 | 31.84 | 32.35 | 31.79 | 32.31 | +0.750% | 5,861 | +10.136% |
| 2026-03-06 | 32.07 | 32.19 | 32.06 | 32.07 | -0.126% | 2,249 | +10.962% |
| 2026-03-05 | 32.19 | 32.24 | 32.03 | 32.11 | -1.230% | 8,151 | +10.822% |
| 2026-03-04 | 32.42 | 32.57 | 32.42 | 32.51 | +0.370% | 4,036 | +9.459% |
| 2026-03-03 | 32.22 | 32.42 | 31.93 | 32.39 | -1.987% | 25,782 | +9.864% |
| 2026-03-02 | 32.99 | 33.09 | 32.92 | 33.05 | -0.701% | 16,693 | +7.681% |
| 2026-02-27 | 33.31 | 33.34 | 33.22 | 33.28 | -0.090% | 7,625 | +6.926% |
| 2026-02-26 | 33.30 | 33.31 | 33.19 | 33.31 | -0.150% | 2,855 | +6.830% |
| 2026-02-25 | 33.51 | 33.51 | 33.36 | 33.36 | +0.301% | 5,538 | +6.670% |
| 2026-02-24 | 33.18 | 33.33 | 33.18 | 33.26 | +0.415% | 12,473 | +6.990% |
| 2026-02-23 | 33.23 | 33.23 | 33.11 | 33.12 | -0.515% | 2,207 | +7.435% |
| 2026-02-20 | 33.14 | 33.30 | 33.14 | 33.29 | +0.724% | 2,064 | +6.881% |
| 2026-02-19 | 33.11 | 33.12 | 32.97 | 33.05 | -0.318% | 3,428 | +7.655% |
| 2026-02-18 | 33.13 | 33.22 | 33.01 | 33.16 | +0.212% | 10,270 | +7.313% |
| 2026-02-17 | 33.00 | 33.11 | 32.98 | 33.09 | +0.143% | 16,869 | +7.540% |
| 2026-02-13 | 32.92 | 33.04 | 32.92 | 33.04 | +0.165% | 2,998 | +7.694% |
| 2026-02-12 | 33.20 | 33.25 | 32.95 | 32.99 | -0.683% | 13,903 | +7.872% |
| 2026-02-11 | 33.13 | 33.23 | 33.06 | 33.22 | +0.440% | 6,065 | +7.135% |
| 2026-02-10 | 33.02 | 33.07 | 33.02 | 33.07 | +0.271% | 3,182 | +7.607% |
| 2026-02-09 | 32.98 | 33.06 | 32.97 | 32.98 | +0.274% | 7,617 | +7.899% |
| 2026-02-06 | 32.83 | 32.97 | 32.82 | 32.89 | +0.797% | 14,558 | +8.194% |
| 2026-02-05 | 32.62 | 32.68 | 32.49 | 32.63 | -0.001% | 45,378 | +9.056% |
| 2026-02-04 | 32.94 | 32.94 | 32.62 | 32.63 | -0.517% | 9,969 | +9.055% |
| 2026-02-03 | 32.82 | 32.86 | 32.71 | 32.80 | +0.275% | 9,572 | +8.492% |
| 2026-02-02 | 32.66 | 32.79 | 32.66 | 32.71 | +0.153% | 2,262 | +8.789% |
| 2026-01-30 | 32.90 | 32.90 | 32.65 | 32.66 | -1.060% | 7,266 | +8.956% |
| 2026-01-29 | 32.85 | 33.01 | 32.85 | 33.01 | +0.152% | 3,145 | +7.801% |
| 2026-01-28 | 32.94 | 32.99 | 32.90 | 32.96 | +0.182% | 5,128 | +7.964% |
| 2026-01-27 | 32.90 | 32.93 | 32.86 | 32.90 | +0.274% | 4,664 | +8.161% |
| 2026-01-26 | 32.68 | 32.81 | 32.68 | 32.81 | +0.155% | 70,181 | +8.458% |
| 2026-01-23 | 32.61 | 32.76 | 32.61 | 32.76 | +0.457% | 1,467 | +8.626% |
| 2026-01-22 | 32.65 | 32.67 | 32.58 | 32.61 | +0.092% | 5,313 | +9.123% |
| 2026-01-21 | 32.71 | 32.71 | 32.46 | 32.58 | +0.618% | 9,210 | +9.223% |
| 2026-01-20 | 32.31 | 32.44 | 32.31 | 32.38 | -0.031% | 5,359 | +9.898% |
| 2026-01-16 | 32.70 | 32.70 | 32.37 | 32.39 | -0.185% | 9,092 | +9.864% |
| 2026-01-15 | 32.46 | 32.60 | 32.43 | 32.45 | -0.065% | 13,397 | +9.661% |
| 2026-01-14 | 32.37 | 32.49 | 32.37 | 32.47 | +0.096% | 12,991 | +9.590% |
| 2026-01-13 | 32.45 | 32.47 | 32.39 | 32.44 | -0.307% | 3,950 | +9.695% |
| 2026-01-12 | 32.26 | 32.54 | 32.26 | 32.54 | +0.712% | 9,471 | +9.358% |
| 2026-01-09 | 32.20 | 32.34 | 32.20 | 32.31 | +0.184% | 8,198 | +10.136% |
| 2026-01-08 | 32.27 | 32.28 | 32.19 | 32.25 | +0.033% | 8,903 | +10.339% |
| 2026-01-07 | 32.21 | 32.28 | 32.21 | 32.24 | -0.272% | 12,024 | +10.375% |
| 2026-01-06 | 32.33 | 32.37 | 32.26 | 32.33 | +0.377% | 2,964 | +10.075% |
| 2026-01-05 | 32.09 | 32.25 | 32.09 | 32.21 | +0.583% | 86,316 | +10.490% |
| 2026-01-02 | 31.90 | 32.02 | 31.90 | 32.02 | +1.133% | 151,597 | +11.135% |
| 2025-12-31 | 31.65 | 31.68 | 31.63 | 31.66 | -0.154% | 4,941 | +12.393% |
| 2025-12-30 | 31.73 | 31.77 | 31.67 | 31.71 | +0.190% | 8,517 | +12.220% |
| 2025-12-29 | 31.61 | 31.68 | 31.52 | 31.65 | +0.142% | 15,203 | +12.433% |
| 2025-12-26 | 31.61 | 31.65 | 31.59 | 31.61 | +0.158% | 1,589 | +12.593% |
| 2025-12-24 | 31.55 | 31.55 | 31.48 | 31.55 | +0.267% | 8,602 | +12.771% |
| 2025-12-23 | 31.44 | 31.51 | 31.36 | 31.47 | +0.238% | 10,205 | +13.073% |
| 2025-12-22 | 31.40 | 31.43 | 31.35 | 31.40 | +0.172% | 6,553 | +13.342% |
| 2025-12-19 | 31.34 | 31.40 | 31.28 | 31.34 | +0.522% | 23,534 | +13.537% |
| 2025-12-18 | 31.17 | 31.24 | 31.09 | 31.18 | +0.773% | 7,611 | +14.130% |
| 2025-12-17 | 31.17 | 31.17 | 30.94 | 30.94 | -0.518% | 29,060 | +15.012% |
| 2025-12-16 | 31.12 | 31.20 | 30.94 | 31.10 | -0.241% | 33,037 | +14.416% |
| 2025-12-15 | 31.28 | 31.30 | 31.16 | 31.18 | -0.194% | 36,978 | +14.140% |
| 2025-12-12 | 31.29 | 31.33 | 31.20 | 31.24 | -0.539% | 21,090 | +13.919% |
| 2025-12-11 | 31.28 | 31.50 | 31.28 | 31.41 | -0.222% | 21,401 | +13.305% |
| 2025-12-10 | 31.11 | 31.54 | 31.11 | 31.48 | +0.482% | 48,347 | +13.054% |
| 2025-12-09 | 31.15 | 31.33 | 31.15 | 31.33 | -0.019% | 19,641 | +13.599% |
| 2025-12-08 | 31.45 | 31.45 | 31.24 | 31.33 | -0.166% | 10,246 | +13.577% |
| 2025-12-05 | 31.35 | 31.44 | 31.30 | 31.38 | +0.490% | 9,148 | +13.388% |
| 2025-12-04 | 31.23 | 31.27 | 31.19 | 31.23 | +0.008% | 8,097 | +13.944% |
| 2025-12-03 | 31.21 | 31.26 | 31.12 | 31.23 | +0.057% | 19,885 | +13.953% |
| 2025-12-02 | 31.14 | 31.26 | 31.13 | 31.21 | +0.022% | 19,730 | +14.018% |
| 2025-12-01 | 31.18 | 31.25 | 31.12 | 31.20 | -0.026% | 15,666 | +14.043% |
| 2025-11-28 | 31.06 | 31.21 | 31.06 | 31.21 | +0.080% | 10,036 | +14.013% |
| 2025-11-26 | 31.17 | 31.21 | 31.07 | 31.19 | +0.637% | 20,602 | +14.104% |
| 2025-11-25 | 30.89 | 31.03 | 30.86 | 30.99 | +0.002% | 19,389 | +14.831% |
| 2025-11-24 | 31.00 | 31.00 | 30.86 | 30.99 | +0.638% | 32,889 | +14.833% |
| 2025-11-21 | 30.72 | 30.83 | 30.55 | 30.79 | -0.014% | 30,749 | +15.566% |
| 2025-11-20 | 31.16 | 31.18 | 30.76 | 30.80 | -0.677% | 38,753 | +15.550% |
| 2025-11-19 | 31.06 | 31.07 | 30.91 | 31.01 | -0.297% | 15,398 | +14.768% |
| 2025-11-18 | 31.08 | 31.14 | 30.92 | 31.10 | -0.121% | 69,827 | +14.426% |
| 2025-11-17 | 31.39 | 31.39 | 31.10 | 31.14 | -0.555% | 10,262 | +14.288% |
| 2025-11-14 | 31.21 | 31.46 | 31.21 | 31.31 | -0.002% | 16,505 | +13.654% |
| 2025-11-13 | 31.50 | 31.50 | 31.27 | 31.31 | -0.575% | 19,709 | +13.652% |
| 2025-11-12 | 31.45 | 31.55 | 31.42 | 31.49 | -0.111% | 19,239 | +12.998% |
| 2025-11-11 | 31.51 | 31.55 | 31.48 | 31.53 | +0.026% | 3,560 | +12.873% |
| 2025-11-10 | 31.46 | 31.52 | 31.36 | 31.52 | +0.972% | 54,254 | +12.902% |
| 2025-11-07 | 31.05 | 31.24 | 30.97 | 31.21 | -0.171% | 30,104 | +14.000% |
| 2025-11-06 | 31.19 | 31.34 | 31.19 | 31.27 | -0.360% | 28,192 | +13.805% |
| 2025-11-05 | 31.29 | 31.41 | 31.29 | 31.38 | +0.388% | 18,375 | +13.395% |
| 2025-11-04 | 31.16 | 31.35 | 31.16 | 31.26 | -0.810% | 8,401 | +13.836% |
| 2025-11-03 | 31.54 | 31.56 | 31.46 | 31.52 | +0.528% | 228,440 | +12.913% |
| 2025-10-31 | 31.33 | 31.43 | 31.32 | 31.35 | -0.219% | 39,228 | +13.509% |
| 2025-10-30 | 31.50 | 31.50 | 31.39 | 31.42 | -0.501% | 10,997 | +13.260% |
| 2025-10-29 | 31.51 | 31.72 | 31.51 | 31.58 | +0.114% | 19,560 | +12.692% |
| 2025-10-28 | 31.52 | 31.59 | 31.44 | 31.54 | -0.032% | 15,867 | +12.820% |
| 2025-10-27 | 31.58 | 31.71 | 31.48 | 31.55 | +0.381% | 54,061 | +12.785% |
| 2025-10-24 | 31.38 | 31.45 | 31.38 | 31.43 | +0.308% | 11,098 | +13.215% |
| 2025-10-23 | 31.24 | 31.36 | 31.24 | 31.34 | +0.412% | 8,402 | +13.563% |
| 2025-10-22 | 31.28 | 31.30 | 31.10 | 31.21 | -0.140% | 19,247 | +14.031% |
| 2025-10-21 | 31.24 | 31.37 | 31.15 | 31.25 | -0.402% | 49,332 | +13.872% |
| 2025-10-20 | 31.30 | 31.41 | 31.30 | 31.38 | +0.678% | 28,861 | +13.414% |
| 2025-10-17 | 31.07 | 31.18 | 31.06 | 31.16 | +0.209% | 25,000 | +14.183% |
| 2025-10-16 | 31.06 | 31.24 | 31.06 | 31.10 | +0.270% | 23,694 | +14.421% |
| 2025-10-15 | 31.08 | 31.09 | 30.95 | 31.02 | +0.703% | 8,422 | +14.730% |
| 2025-10-14 | 30.70 | 30.91 | 30.69 | 30.80 | -0.373% | 20,063 | +15.537% |
| 2025-10-13 | 31.06 | 31.06 | 30.87 | 30.91 | +1.072% | 13,793 | +15.106% |
| 2025-10-10 | 31.11 | 31.11 | 30.46 | 30.59 | -1.494% | 153,136 | +16.340% |
| 2025-10-09 | 31.22 | 31.22 | 31.03 | 31.05 | -0.637% | 9,987 | +14.602% |
| 2025-10-08 | 31.29 | 31.29 | 31.11 | 31.25 | +0.516% | 49,012 | +13.872% |
| 2025-10-07 | 31.28 | 31.28 | 31.07 | 31.09 | -0.454% | 23,780 | +14.459% |
| 2025-10-06 | 31.23 | 31.29 | 31.18 | 31.23 | +0.085% | 43,878 | +13.939% |
| 2025-10-03 | 31.31 | 31.31 | 31.09 | 31.20 | +0.159% | 29,173 | +14.036% |
| 2025-10-02 | 31.40 | 31.40 | 31.05 | 31.16 | +0.253% | 62,022 | +14.217% |
| 2025-10-01 | 31.09 | 31.13 | 30.98 | 31.08 | -0.042% | 330,248 | +14.506% |
| 2025-09-30 | 30.82 | 31.09 | 30.82 | 31.09 | +1.007% | 147,246 | +14.458% |
| 2025-09-29 | 30.83 | 30.90 | 30.78 | 30.78 | +0.552% | 76,558 | +15.611% |
| 2025-09-26 | 30.48 | 30.68 | 30.48 | 30.61 | -0.029% | 3,351 | +16.249% |
| 2025-09-25 | 30.64 | 30.67 | 30.55 | 30.62 | -0.195% | 48,069 | +16.215% |
| 2025-09-24 | 30.76 | 30.78 | 30.62 | 30.68 | -0.146% | 11,254 | +15.988% |
| 2025-09-23 | 30.72 | 30.82 | 30.71 | 30.72 | +0.052% | 2,618 | +15.819% |
| 2025-09-22 | 30.67 | 30.75 | 30.61 | 30.71 | +0.303% | 8,834 | +15.879% |
| 2025-09-19 | 30.61 | 30.64 | 30.53 | 30.62 | -0.013% | 6,147 | +16.230% |
| 2025-09-18 | 30.55 | 30.62 | 30.50 | 30.62 | +0.074% | 1,914 | +16.215% |
| 2025-09-17 | 30.67 | 30.69 | 30.52 | 30.60 | +0.213% | 10,563 | +16.300% |
| 2025-09-16 | 30.53 | 30.57 | 30.46 | 30.53 | +0.332% | 10,088 | +16.548% |
| 2025-09-15 | 30.46 | 30.48 | 30.38 | 30.43 | +0.417% | 7,211 | +16.934% |
| 2025-09-12 | 30.17 | 30.36 | 30.17 | 30.31 | +0.111% | 3,061 | +17.421% |
| 2025-09-11 | 30.20 | 30.33 | 30.20 | 30.27 | +1.213% | 6,407 | +17.552% |
| 2025-09-10 | 29.98 | 30.07 | 29.90 | 29.91 | +0.618% | 3,470 | +18.978% |
| 2025-09-09 | 29.82 | 29.82 | 29.72 | 29.73 | +0.433% | 3,024 | +19.714% |
| 2025-09-08 | 29.46 | 29.60 | 29.46 | 29.60 | +0.817% | 503 | +20.232% |
| 2025-09-05 | 29.41 | 29.41 | 29.24 | 29.36 | +1.134% | 3,756 | +21.214% |
| 2025-09-04 | 29.00 | 29.06 | 28.90 | 29.03 | -0.383% | 15,360 | +22.589% |
| 2025-09-03 | 29.13 | 29.14 | 29.05 | 29.14 | +0.454% | 3,607 | +22.119% |
| 2025-09-02 | 28.99 | 29.04 | 28.88 | 29.01 | +0.009% | 4,983 | +22.674% |
| 2025-08-29 | 29.00 | 29.03 | 29.00 | 29.00 | -0.371% | 1,415 | +22.686% |
| 2025-08-28 | 29.02 | 29.19 | 29.01 | 29.11 | +0.385% | 3,027 | +22.230% |
| 2025-08-27 | 28.97 | 29.05 | 28.87 | 29.00 | -0.776% | 14,361 | +22.701% |
| 2025-08-26 | 29.17 | 29.23 | 29.17 | 29.23 | -0.214% | 74,672 | +21.748% |
| 2025-08-25 | 29.43 | 29.43 | 29.29 | 29.29 | -0.320% | 19,686 | +21.488% |
| 2025-08-22 | 29.27 | 29.39 | 29.27 | 29.39 | +1.529% | 1,049 | +21.099% |
| 2025-08-21 | 28.92 | 29.00 | 28.78 | 28.94 | +0.008% | 1,661 | +22.951% |
| 2025-08-20 | 28.89 | 28.98 | 28.89 | 28.94 | -0.236% | 2,182 | +22.961% |
| 2025-08-19 | 29.32 | 29.32 | 28.96 | 29.01 | -0.687% | 4,397 | +22.671% |
| 2025-08-18 | 29.15 | 29.24 | 29.15 | 29.21 | +0.467% | 19,028 | +21.828% |
| 2025-08-15 | 29.08 | 29.13 | 29.02 | 29.07 | +0.114% | 1,224 | +22.396% |
| 2025-08-14 | 28.98 | 29.04 | 28.98 | 29.04 | -1.018% | 14,512 | +22.535% |
| 2025-08-13 | 29.34 | 29.42 | 29.28 | 29.34 | +0.918% | 20,822 | +21.288% |
| 2025-08-12 | 28.85 | 29.11 | 28.85 | 29.07 | +1.114% | 2,350 | +22.402% |
| 2025-08-11 | 28.76 | 28.79 | 28.75 | 28.75 | -0.231% | 2,605 | +23.765% |
| 2025-08-08 | 28.79 | 28.84 | 28.78 | 28.82 | -0.106% | 1,799 | +23.479% |
| 2025-08-07 | 28.83 | 28.85 | 28.76 | 28.85 | +0.700% | 1,324 | +23.349% |
| 2025-08-06 | 28.51 | 28.69 | 28.49 | 28.65 | +0.428% | 12,449 | +24.212% |
| 2025-08-05 | 28.41 | 28.62 | 28.41 | 28.53 | +0.446% | 25,136 | +24.743% |
| 2025-08-04 | 28.38 | 28.52 | 28.38 | 28.40 | +0.694% | 11,254 | +25.299% |
| 2025-08-01 | 28.22 | 28.23 | 28.12 | 28.20 | -0.580% | 3,495 | +26.168% |
| 2025-07-31 | 28.42 | 28.42 | 28.37 | 28.37 | -0.470% | 637 | +25.437% |
| 2025-07-30 | 28.65 | 28.65 | 28.44 | 28.50 | -0.705% | 1,719 | +24.848% |
| 2025-07-29 | 28.68 | 28.75 | 28.65 | 28.71 | +0.162% | 1,270 | +23.968% |
| 2025-07-28 | 28.65 | 28.66 | 28.63 | 28.66 | -0.698% | 7,431 | +24.168% |
| 2025-07-25 | 28.77 | 28.86 | 28.77 | 28.86 | -0.205% | 8,683 | +23.302% |
| 2025-07-24 | 28.92 | 28.94 | 28.88 | 28.92 | -0.432% | 3,170 | +23.050% |
| 2025-07-23 | 28.92 | 29.08 | 28.92 | 29.04 | +0.847% | 9,285 | +22.518% |
| 2025-07-22 | 28.64 | 28.83 | 28.64 | 28.80 | -0.015% | 13,245 | +23.556% |
| 2025-07-21 | 28.70 | 28.91 | 28.70 | 28.80 | +0.717% | 1,986 | +23.538% |
| 2025-07-18 | 28.70 | 28.70 | 28.59 | 28.60 | -0.522% | 11,312 | +24.423% |
| 2025-07-17 | 28.61 | 28.75 | 28.61 | 28.75 | +0.654% | 2,136 | +23.774% |
| 2025-07-16 | 28.51 | 28.59 | 28.36 | 28.56 | +0.291% | 6,784 | +24.583% |
| 2025-07-15 | 28.44 | 28.53 | 28.41 | 28.48 | +0.749% | 9,920 | +24.946% |
| 2025-07-14 | 28.22 | 28.29 | 28.22 | 28.27 | +0.141% | 3,632 | +25.881% |
| 2025-07-11 | 28.28 | 28.30 | 28.20 | 28.23 | -0.166% | 11,911 | +26.058% |
| 2025-07-10 | 28.29 | 28.29 | 28.26 | 28.28 | -0.047% | 2,744 | +25.850% |
| 2025-07-09 | 28.21 | 28.32 | 28.19 | 28.29 | -0.073% | 24,397 | +25.790% |
| 2025-07-08 | 28.24 | 28.37 | 28.24 | 28.31 | +0.473% | 1,288 | +25.699% |
| 2025-07-07 | 28.25 | 28.27 | 28.11 | 28.18 | -0.968% | 7,877 | +26.293% |
| 2025-07-03 | 28.45 | 28.45 | 28.45 | 28.45 | +0.279% | 2,859 | +25.071% |
| 2025-07-02 | 28.29 | 28.37 | 28.29 | 28.37 | +0.238% | 4,053 | +25.421% |
| 2025-07-01 | 28.15 | 28.33 | 28.15 | 28.30 | +0.156% | 99,197 | +25.720% |
| 2025-06-30 | 27.99 | 28.30 | 27.99 | 28.26 | +0.224% | 28,573 | +25.916% |
| 2025-06-27 | 28.31 | 28.31 | 28.13 | 28.20 | -0.275% | 4,454 | +26.199% |
| 2025-06-26 | 28.21 | 28.35 | 28.21 | 28.28 | +0.370% | 6,715 | +25.852% |
| 2025-06-25 | 28.07 | 28.18 | 28.07 | 28.17 | +0.445% | 2,991 | +26.317% |
| 2025-06-24 | 28.07 | 28.17 | 28.03 | 28.05 | +1.559% | 7,593 | +26.880% |
| 2025-06-23 | 27.55 | 27.63 | 27.54 | 27.62 | +0.296% | 4,032 | +28.858% |
| 2025-06-20 | 27.53 | 27.57 | 27.50 | 27.53 | -0.238% | 7,154 | +29.240% |
| 2025-06-18 | 27.69 | 27.70 | 27.59 | 27.60 | -0.074% | 8,365 | +28.933% |
| 2025-06-17 | 27.79 | 27.79 | 27.59 | 27.62 | -0.833% | 3,575 | +28.837% |
| 2025-06-16 | 27.97 | 28.01 | 27.83 | 27.85 | +0.961% | 4,098 | +27.764% |
| 2025-06-13 | 27.67 | 27.74 | 27.56 | 27.59 | -1.232% | 9,182 | +28.991% |
| 2025-06-12 | 28.01 | 28.01 | 27.87 | 27.93 | +0.115% | 4,581 | +27.402% |
| 2025-06-11 | 27.98 | 27.98 | 27.86 | 27.90 | +0.281% | 6,519 | +27.548% |
| 2025-06-10 | 27.83 | 27.83 | 27.75 | 27.82 | +0.327% | 1,348 | +27.906% |
| 2025-06-09 | 27.59 | 27.80 | 27.59 | 27.73 | +0.559% | 11,492 | +28.324% |
| 2025-06-06 | 27.48 | 27.61 | 27.47 | 27.58 | +0.256% | 19,790 | +29.041% |
| 2025-06-05 | 27.48 | 27.58 | 27.48 | 27.51 | +0.219% | 143,110 | +29.372% |
| 2025-06-04 | 27.39 | 27.49 | 27.38 | 27.45 | +0.822% | 4,571 | +29.656% |
| 2025-06-03 | 27.16 | 27.28 | 27.16 | 27.22 | +0.099% | 321,655 | +30.721% |
| 2025-06-02 | 27.08 | 27.22 | 27.08 | 27.20 | +0.324% | 8,247 | +30.851% |
| 2025-05-30 | 27.11 | 27.15 | 27.04 | 27.11 | -0.712% | 12,842 | +31.275% |
| 2025-05-29 | 27.24 | 27.31 | 27.23 | 27.30 | +0.332% | 10,389 | +30.340% |
| 2025-05-28 | 27.29 | 27.29 | 27.21 | 27.21 | -0.215% | 3,205 | +30.773% |
| 2025-05-27 | 27.31 | 27.32 | 27.23 | 27.27 | -0.187% | 10,044 | +30.491% |
| 2025-05-23 | 27.34 | 27.34 | 27.32 | 27.32 | +0.041% | 393 | +30.247% |
| 2025-05-22 | 27.37 | 27.37 | 27.21 | 27.31 | -0.056% | 11,188 | +30.300% |
| 2025-05-21 | 27.40 | 27.49 | 27.33 | 27.33 | -0.127% | 8,252 | +30.228% |
| 2025-05-20 | 27.39 | 27.40 | 27.34 | 27.36 | -0.128% | 4,805 | +30.063% |
| 2025-05-19 | 27.37 | 27.40 | 27.34 | 27.40 | +0.118% | 3,616 | +29.895% |
| 2025-05-16 | 27.29 | 27.36 | 27.29 | 27.36 | -0.020% | 528 | +30.049% |
| 2025-05-15 | 27.38 | 27.39 | 27.32 | 27.37 | +0.067% | 4,580 | +30.023% |
| 2025-05-14 | 27.44 | 27.44 | 27.35 | 27.35 | +0.166% | 8,918 | +30.110% |
| 2025-05-13 | 27.21 | 27.39 | 27.18 | 27.30 | +0.122% | 12,246 | +30.325% |
| 2025-05-12 | 27.21 | 27.28 | 27.21 | 27.27 | +1.119% | 6,044 | +30.484% |
| 2025-05-09 | 26.96 | 27.01 | 26.92 | 26.97 | +0.397% | 97,450 | +31.945% |
| 2025-05-08 | 26.90 | 26.97 | 26.82 | 26.86 | -0.181% | 7,566 | +32.469% |
| 2025-05-07 | 26.95 | 26.97 | 26.81 | 26.91 | -0.590% | 6,542 | +32.229% |
| 2025-05-06 | 27.08 | 27.13 | 27.01 | 27.07 | -0.184% | 4,738 | +31.449% |
| 2025-05-05 | 27.16 | 27.16 | 27.12 | 27.12 | +0.375% | 1,257 | +31.207% |
| 2025-05-02 | 27.05 | 27.07 | 26.96 | 27.02 | +1.350% | 17,058 | +31.699% |
| 2025-05-01 | 26.72 | 26.72 | 26.61 | 26.66 | +0.090% | 13,377 | +33.477% |
| 2025-04-30 | 26.52 | 26.64 | 26.52 | 26.64 | +0.075% | 1,717 | +33.597% |
| 2025-04-29 | 26.62 | 26.62 | 26.62 | 26.62 | +0.210% | 171 | +33.697% |
| 2025-04-28 | 26.67 | 26.67 | 26.47 | 26.56 | -0.074% | 11,828 | +33.978% |
| 2025-04-25 | 26.54 | 26.63 | 26.42 | 26.58 | +0.066% | 25,530 | +33.879% |
| 2025-04-24 | 26.52 | 26.61 | 26.46 | 26.56 | +0.783% | 23,631 | +33.967% |
| 2025-04-23 | 26.45 | 26.51 | 26.36 | 26.36 | +0.416% | 4,415 | +35.016% |
| 2025-04-22 | 26.15 | 26.30 | 26.15 | 26.25 | +0.743% | 2,559 | +35.578% |
| 2025-04-21 | 26.12 | 26.12 | 25.92 | 26.05 | -0.029% | 444,490 | +36.586% |
| 2025-04-17 | 26.09 | 26.14 | 26.04 | 26.06 | +0.341% | 7,558 | +36.546% |
| 2025-04-16 | 25.97 | 26.11 | 25.88 | 25.97 | -0.737% | 4,207 | +37.011% |
| 2025-04-15 | 26.03 | 26.20 | 26.03 | 26.17 | -0.060% | 4,964 | +36.001% |
| 2025-04-14 | 26.16 | 26.21 | 25.96 | 26.18 | 0.000% | 6,192 | +35.920% |