Dark

Check out our Level2View

ENR
Energizer Holdings, Inc
stock NYSE

At Close

Sep 17, 2025 3:59:50 PM EDT

29.67USD+1.488%(+0.44)1,044,111

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2025 8:26:30 AM EDT

29.24USD+0.034%(+0.01)100

After-hours

Sep 17, 2025 4:02:30 PM EDT

29.65USD-0.051%(-0.02)6,645

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
79	191	34	557

ENR Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

ENR Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

ENR Sep 19, 2025 Exp. - Max Pain @ $25.00

Puts

Calls

ENR Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			ENR250919C00040000
35.00 C	0.01	-92.31%	10	12	09-03	ENR250919C00035000
30.00 C	0.35	+16.67%	2	179	09-15	ENR250919C00030000
25.00 C	4.70	+25.33%	1	16	09-15	ENR250919C00025000
22.50 C	5.62	-4.75%	1	55	08-15	ENR250919C00022500
20.00 C	7.44	0%	2	1	08-04	ENR250919C00020000
17.50 C	11.10	+0.91%	3	5	08-08	ENR250919C00017500
15.00 C	13.65	+5.32%	1	1	08-20	ENR250919C00015000
12.50 C	16.14	+5.35%	2	1	08-20	ENR250919C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			ENR250919P00040000
35.00 P	6.20	+18.10%	1	1	08-07	ENR250919P00035000
30.00 P	0.68	-62.43%	1	33	09-15	ENR250919P00030000
25.00 P	0.05	-50.00%	2	393	09-09	ENR250919P00025000
22.50 P	0.05	0.00%	10	42	09-08	ENR250919P00022500
20.00 P	0.05	-58.33%	2	66	08-12	ENR250919P00020000
17.50 P	0.30	0%	56	56	08-01	ENR250919P00017500
15.00 P	0	0%	0			ENR250919P00015000
12.50 P	0	0%	0			ENR250919P00012500

Share