Dark

ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
stock NYSE Structured Product

At Close

Aug 7, 2026 3:59:58 PM EDT

21.14USD+0.285%(+0.06)13,536

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-21.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

21.13USD-0.047%(-0.01)1

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	21.1600	21.1600	21.0000	21.1300	+0.237%	13,536	0.000%
2026-08-06	21.1600	21.1600	21.0000	21.0800	+0.047%	3,613	+0.237%
2026-08-05	21.0700	21.1200	21.0676	21.0700	-0.331%	7,022	+0.285%
2026-08-04	21.1700	21.1700	21.1001	21.1400	+0.308%	7,315	-0.047%
2026-08-03	21.1200	21.1200	21.0750	21.0750	+0.693%	1,249	+0.261%
2026-07-31	20.8200	20.9800	20.8200	20.9300	+0.024%	15,699	+0.956%
2026-07-30	21.0200	21.0200	20.8800	20.9250	+0.192%	2,688	+0.980%
2026-07-29	21.0000	21.2000	20.8700	20.8850	-0.548%	4,603	+1.173%
2026-07-28	20.9400	21.1500	20.9400	21.0000	-0.143%	8,038	+0.619%
2026-07-27	21.0500	21.0500	20.9000	21.0300	+0.523%	2,440	+0.476%
2026-07-24	20.8800	20.9857	20.8200	20.9205	+0.050%	5,300	+1.001%
2026-07-23	21.0600	21.0600	20.9100	20.9100	-0.712%	8,306	+1.052%
2026-07-22	21.0300	21.1350	21.0200	21.0600	-0.142%	9,151	+0.332%
2026-07-21	21.2501	21.4000	21.0000	21.0900	-0.753%	37,618	+0.190%
2026-07-20	21.3300	21.3300	21.2000	21.2500	-0.375%	14,365	-0.565%
2026-07-17	21.3400	21.3499	21.2500	21.3300	+0.188%	5,046	-0.938%
2026-07-16	21.1700	21.3000	21.1700	21.2900	+0.141%	3,914	-0.752%
2026-07-15	21.3600	21.3600	21.2000	21.2600	0.000%	7,713	-0.611%
2026-07-14	21.1900	21.3600	21.1900	21.2600	+0.236%	3,970	-0.611%
2026-07-13	21.2850	21.2900	21.1900	21.2100	-0.516%	8,599	-0.377%
2026-07-10	21.3300	21.3300	21.2500	21.3200	-0.187%	1,619	-0.891%
2026-07-09	21.3700	21.3700	21.2500	21.3600	+0.329%	2,574	-1.077%
2026-07-08	21.3100	21.3600	21.2300	21.2900	-0.281%	4,244	-0.752%
2026-07-07	21.4100	21.4100	21.3100	21.3500	-0.140%	13,095	-1.030%
2026-07-06	21.4200	21.4200	21.3700	21.3800	-0.233%	7,496	-1.169%
2026-07-02	21.5500	21.5500	21.4000	21.4300	-0.093%	2,907	-1.400%
2026-07-01	21.3300	21.5000	21.3300	21.4500	+0.563%	5,398	-1.492%
2026-06-30	21.3700	21.6800	21.2500	21.3300	-2.111%	25,732	-0.938%
2026-06-29	21.7300	21.8400	21.6915	21.7900	+0.046%	4,405	-3.029%
2026-06-26	21.7700	21.7800	21.6950	21.7800	0.000%	3,937	-2.984%
2026-06-25	21.9000	22.0000	21.7600	21.7800	-0.046%	8,434	-2.984%
2026-06-24	21.6700	21.7900	21.6700	21.7900	+0.276%	7,874	-3.029%
2026-06-23	21.5000	21.7300	21.5000	21.7300	+0.742%	12,646	-2.761%
2026-06-22	21.5900	21.6500	21.5400	21.5700	-0.599%	6,485	-2.040%
2026-06-18	21.6200	21.7000	21.6200	21.7000	+0.231%	1,895	-2.627%
2026-06-17	21.6700	21.6700	21.5900	21.6500	-0.092%	4,050	-2.402%
2026-06-16	21.6200	21.6800	21.6100	21.6699	+0.231%	7,573	-2.491%
2026-06-15	21.6500	21.6500	21.5900	21.6200	+0.139%	960	-2.266%
2026-06-12	21.5899	21.6000	21.4650	21.5900	+0.186%	4,237	-2.131%
2026-06-11	21.5100	21.5800	21.5050	21.5500	+0.383%	5,513	-1.949%
2026-06-10	21.4900	21.4900	21.4000	21.4677	-0.034%	7,678	-1.573%
2026-06-09	21.5000	21.5001	21.4205	21.4750	-0.163%	8,829	-1.607%
2026-06-08	21.5500	21.5600	21.4501	21.5100	+0.280%	7,042	-1.767%
2026-06-05	21.5900	21.6500	21.4500	21.4500	-0.740%	12,219	-1.492%
2026-06-04	21.6300	21.7499	21.6100	21.6100	-0.415%	7,937	-2.221%
2026-06-03	21.7600	21.8699	21.6901	21.7000	-0.732%	7,559	-2.627%
2026-06-02	21.8900	21.9100	21.8350	21.8600	-0.137%	4,691	-3.339%
2026-06-01	21.8400	21.8950	21.8000	21.8900	+0.505%	4,810	-3.472%
2026-05-29	21.8700	21.9900	21.6900	21.7800	-0.797%	28,014	-2.984%
2026-05-28	21.9300	21.9800	21.8801	21.9550	+0.274%	5,741	-3.758%
2026-05-27	21.8100	21.9500	21.8100	21.8950	+0.211%	5,468	-3.494%
2026-05-26	21.9400	21.9400	21.8100	21.8488	+0.224%	4,198	-3.290%
2026-05-22	21.8500	21.8500	21.7604	21.8000	+0.184%	3,032	-3.073%
2026-05-21	21.9200	21.9200	21.7492	21.7600	-0.412%	9,868	-2.895%
2026-05-20	21.8500	21.8500	21.8500	21.8500	+0.092%	561	-3.295%
2026-05-19	21.9700	21.9700	21.8300	21.8300	-0.414%	3,706	-3.207%
2026-05-18	21.9500	21.9900	21.9100	21.9207	+0.049%	5,350	-3.607%
2026-05-15	22.1500	22.1500	21.9100	21.9100	-1.128%	11,842	-3.560%
2026-05-14	22.1300	22.2200	22.0500	22.1600	+0.362%	7,610	-4.648%
2026-05-13	22.0300	22.1000	22.0300	22.0800	+0.045%	2,967	-4.303%
2026-05-12	22.0800	22.1300	22.0301	22.0700	-0.045%	2,089	-4.259%
2026-05-11	22.1400	22.2100	22.0300	22.0800	-0.045%	4,448	-4.303%
2026-05-08	22.0400	22.1100	22.0400	22.0900	+0.318%	6,377	-4.346%
2026-05-07	22.1500	22.1500	21.9827	22.0200	-0.091%	7,900	-4.042%
2026-05-06	22.1300	22.1300	22.0400	22.0400	+0.136%	3,246	-4.129%
2026-05-05	22.0800	22.0800	22.0004	22.0100	+0.006%	4,101	-3.998%
2026-05-04	22.0400	22.1200	21.9800	22.0086	-0.368%	6,628	-3.992%
2026-05-01	22.2900	22.2900	22.0100	22.0900	-0.406%	1,820	-4.346%
2026-04-30	22.1600	22.1800	21.9800	22.1800	+0.409%	3,091	-4.734%
2026-04-29	22.2300	22.2300	22.0000	22.0896	+0.089%	13,249	-4.344%
2026-04-28	22.2800	22.2800	22.0252	22.0700	-0.987%	8,054	-4.259%
2026-04-27	22.2500	22.2900	22.1825	22.2900	+0.225%	1,968	-5.204%
2026-04-24	22.3300	22.3300	22.2039	22.2400	+0.113%	2,112	-4.991%
2026-04-23	22.2800	22.3299	22.1900	22.2148	+0.157%	7,787	-4.883%
2026-04-22	22.0900	22.2700	22.0900	22.1800	+0.181%	7,568	-4.734%
2026-04-21	22.2900	22.2900	22.1200	22.1400	-0.382%	6,104	-4.562%
2026-04-20	22.2600	22.3300	22.2200	22.2250	+0.113%	2,434	-4.927%
2026-04-17	22.2000	22.2800	22.2000	22.2000	+0.498%	2,958	-4.820%
2026-04-16	22.3600	22.3600	22.0900	22.0900	-0.630%	9,058	-4.346%
2026-04-15	22.2500	22.3600	22.2301	22.2301	+0.589%	3,741	-4.949%
2026-04-14	22.2900	22.2900	22.1000	22.1000	-0.136%	2,088	-4.389%
2026-04-13	22.1500	22.2000	21.9500	22.1302	+0.546%	8,472	-4.520%
2026-04-10	22.1000	22.2500	21.9300	22.0100	-0.088%	8,116	-3.998%
2026-04-09	22.0700	22.1600	22.0294	22.0294	-0.184%	3,403	-4.083%
2026-04-08	22.2500	22.2500	22.0500	22.0700	+0.273%	4,561	-4.259%
2026-04-07	21.8800	22.0100	21.8200	22.0100	+0.319%	4,931	-3.998%
2026-04-06	22.0000	22.0000	21.8053	21.9400	-0.046%	4,052	-3.692%
2026-04-02	21.9200	21.9880	21.6801	21.9500	+0.412%	9,558	-3.736%
2026-04-01	21.8900	22.0800	21.6801	21.8600	-0.137%	9,917	-3.339%
2026-03-31	21.9900	21.9900	21.7200	21.8900	-1.396%	8,211	-3.472%
2026-03-30	22.2100	22.2800	22.1650	22.2000	-0.045%	2,397	-4.820%
2026-03-27	22.3300	22.3300	22.0300	22.2100	+0.090%	3,721	-4.863%
2026-03-26	22.4500	22.4999	22.1200	22.1900	-0.893%	13,008	-4.777%
2026-03-25	22.4000	22.5099	22.3000	22.3900	0.000%	5,531	-5.628%
2026-03-24	22.4300	22.4300	22.1800	22.3900	-0.267%	2,562	-5.628%
2026-03-23	22.1800	22.4500	22.1150	22.4500	+1.217%	7,500	-5.880%
2026-03-20	22.3200	22.3200	22.1767	22.1800	-0.493%	2,892	-4.734%
2026-03-19	22.1950	22.3399	22.1700	22.2899	+0.360%	3,551	-5.204%
2026-03-18	22.3500	22.3500	22.1249	22.2100	-0.225%	5,354	-4.863%
2026-03-17	22.1200	22.4400	22.1200	22.2600	+0.587%	10,008	-5.076%
2026-03-16	22.3000	22.3000	22.1200	22.1300	-0.090%	4,294	-4.519%
2026-03-13	22.5000	22.5000	22.1100	22.1500	-0.983%	4,160	-4.605%
2026-03-12	22.3700	22.4293	22.3700	22.3700	0.000%	1,599	-5.543%
2026-03-11	22.5700	22.5700	22.3700	22.3700	-0.702%	5,174	-5.543%
2026-03-10	22.5500	22.5509	22.4100	22.5281	+0.214%	9,705	-6.206%
2026-03-09	22.4700	22.5180	22.3602	22.4800	-0.266%	5,322	-6.005%
2026-03-06	22.7300	22.7300	22.5000	22.5400	-0.880%	14,349	-6.256%
2026-03-05	22.7300	22.7400	22.6500	22.7400	+0.044%	1,654	-7.080%
2026-03-04	22.8400	22.8400	22.5900	22.7300	+0.044%	2,701	-7.039%
2026-03-03	22.7700	22.7700	22.5601	22.7200	-0.263%	3,855	-6.998%
2026-03-02	22.5700	23.0299	22.5700	22.7800	+0.574%	4,215	-7.243%
2026-02-27	22.8100	23.1400	22.5800	22.6500	-1.178%	18,784	-6.711%
2026-02-26	23.1000	23.1500	22.9200	22.9200	-0.239%	1,878	-7.810%
2026-02-25	23.1600	23.1900	22.9700	22.9750	-0.455%	10,431	-8.030%
2026-02-24	22.9200	23.0800	22.9200	23.0800	+0.492%	3,077	-8.449%
2026-02-23	23.0700	23.0700	22.8400	22.9670	-0.317%	7,094	-7.998%
2026-02-20	22.8400	23.1600	22.8000	23.0400	+0.876%	12,271	-8.290%
2026-02-19	22.8100	22.8800	22.7500	22.8400	+0.219%	7,903	-7.487%
2026-02-18	22.7600	22.8100	22.6200	22.7900	+0.396%	6,553	-7.284%
2026-02-17	22.6300	22.7799	22.5000	22.7000	+1.060%	18,227	-6.916%
2026-02-13	22.7100	22.8600	22.4620	22.4620	-0.742%	1,821	-5.930%
2026-02-12	22.6600	22.6600	22.5229	22.6300	+0.132%	2,560	-6.628%
2026-02-11	22.6400	22.7000	22.6000	22.6001	-0.484%	4,039	-6.505%
2026-02-10	22.6500	22.7300	22.4844	22.7100	+0.265%	3,556	-6.957%
2026-02-09	22.4400	22.6700	22.4400	22.6500	+0.980%	5,712	-6.711%
2026-02-06	22.4200	22.8800	22.4200	22.4301	-0.178%	3,947	-5.796%
2026-02-05	22.4000	22.5459	22.4000	22.4700	0.000%	4,250	-5.964%
2026-02-04	22.4000	22.5400	22.4000	22.4700	+0.134%	3,026	-5.964%
2026-02-03	22.5400	22.5799	22.4300	22.4400	-0.045%	6,373	-5.838%
2026-02-02	22.4100	22.5400	22.4100	22.4500	-0.488%	2,822	-5.880%
2026-01-30	22.3700	22.6100	22.3000	22.5600	+0.535%	5,818	-6.339%
2026-01-29	22.4600	22.5000	22.4400	22.4400	-0.399%	6,327	-5.838%
2026-01-28	22.5230	22.5510	22.4600	22.5300	-0.168%	3,388	-6.214%
2026-01-27	22.5200	22.6000	22.5000	22.5680	-0.009%	5,279	-6.372%
2026-01-26	22.6400	22.7100	22.5400	22.5700	0.000%	5,201	-6.380%
2026-01-23	22.4100	22.5700	22.4001	22.5700	+0.400%	8,651	-6.380%
2026-01-22	22.4100	22.4800	22.4100	22.4800	+0.045%	3,133	-6.005%
2026-01-21	22.3960	22.5000	22.3600	22.4700	+0.402%	4,505	-5.964%
2026-01-20	22.3800	22.3999	22.3100	22.3800	-0.356%	2,298	-5.585%
2026-01-16	22.5800	22.6822	22.4600	22.4600	-0.575%	4,536	-5.922%
2026-01-15	22.4600	22.7000	22.4100	22.5900	+0.222%	3,838	-6.463%
2026-01-14	22.4500	22.5600	22.3650	22.5400	+0.089%	7,061	-6.256%
2026-01-13	22.4800	22.5200	22.4016	22.5200	+0.581%	3,736	-6.172%
2026-01-12	22.4200	22.4200	22.2700	22.3900	+0.089%	1,361	-5.628%
2026-01-09	22.2800	22.3700	22.2600	22.3700	+0.720%	6,371	-5.543%
2026-01-08	22.2700	22.4100	22.2100	22.2100	-0.314%	13,536	-4.863%
2026-01-07	22.4000	22.4650	22.2600	22.2800	0.000%	15,726	-5.162%
2026-01-06	22.4800	22.5200	22.2600	22.2800	-0.956%	15,840	-5.162%
2026-01-05	22.4300	22.8699	22.4300	22.4950	+0.111%	6,234	-6.068%
2026-01-02	22.4800	22.6199	22.4100	22.4700	+0.447%	3,809	-5.964%
2025-12-31	22.2000	22.7200	22.1959	22.3700	-0.754%	6,615	-5.543%
2025-12-30	22.6052	22.7090	22.5400	22.5400	-0.573%	5,679	-6.256%
2025-12-29	22.8700	22.8700	22.6700	22.6700	-0.570%	3,617	-6.793%
2025-12-26	22.9300	22.9300	22.6000	22.8000	+0.175%	2,199	-7.325%
2025-12-24	22.5500	22.8400	22.5500	22.7601	+1.201%	10,164	-7.162%
2025-12-23	22.9100	22.9100	22.4300	22.4900	-2.132%	12,373	-6.047%
2025-12-22	22.9900	22.9900	22.8900	22.9800	+0.349%	2,269	-8.050%
2025-12-19	22.9800	22.9900	22.8151	22.9000	-0.261%	5,424	-7.729%
2025-12-18	22.7800	22.9799	22.7000	22.9600	+0.923%	7,916	-7.970%
2025-12-17	22.8000	22.8000	22.6450	22.7500	-0.176%	1,698	-7.121%
2025-12-16	22.7600	22.7900	22.4980	22.7900	+0.618%	9,930	-7.284%
2025-12-15	22.7800	22.7800	22.6351	22.6500	-0.264%	2,185	-6.711%
2025-12-12	22.7100	22.7450	22.4048	22.7100	0.000%	5,112	-6.957%
2025-12-11	22.5600	22.7700	22.4700	22.7100	+1.293%	6,464	-6.957%
2025-12-10	22.4800	22.5700	22.4200	22.4200	-0.621%	5,741	-5.754%
2025-12-09	22.5000	22.6300	22.5000	22.5600	+0.089%	4,213	-6.339%
2025-12-08	22.6300	22.6300	22.4600	22.5400	-0.221%	13,193	-6.256%
2025-12-05	22.4500	22.5900	22.4500	22.5899	+0.355%	9,439	-6.463%
2025-12-04	22.5900	22.5900	22.4400	22.5100	-0.310%	5,948	-6.131%
2025-12-03	22.6400	22.6400	22.4176	22.5800	-0.088%	4,092	-6.422%
2025-12-02	22.5500	22.6000	22.3500	22.6000	+0.626%	11,404	-6.504%
2025-12-01	22.6000	22.6000	22.4295	22.4594	-0.622%	4,104	-5.919%
2025-11-28	22.8900	22.8900	22.6000	22.6000	-0.790%	8,927	-6.504%
2025-11-26	22.8200	22.8800	22.7000	22.7800	+0.485%	3,770	-7.243%
2025-11-25	22.7500	22.7500	22.6000	22.6700	+0.310%	6,894	-6.793%
2025-11-24	22.5400	22.6800	22.5000	22.6000	+0.066%	3,121	-6.504%
2025-11-21	22.3500	22.6999	22.3100	22.5850	+1.278%	14,085	-6.442%
2025-11-20	22.6000	22.6851	22.2844	22.3000	-1.064%	7,108	-5.247%
2025-11-19	22.8100	22.8100	22.4000	22.5399	-0.000%	4,817	-6.255%
2025-11-18	22.7000	22.8400	22.3700	22.5400	+0.356%	2,108	-6.256%
2025-11-17	22.8500	22.9899	22.4500	22.4600	-1.491%	5,223	-5.922%
2025-11-14	22.6500	22.8400	22.3271	22.8000	+0.264%	2,888	-7.325%
2025-11-13	23.0000	23.0000	22.4901	22.7400	-1.130%	1,966	-7.080%
2025-11-12	23.2000	23.2000	23.0000	23.0000	-0.347%	1,499	-8.130%
2025-11-11	23.1000	23.1300	22.9862	23.0800	+0.348%	2,137	-8.449%
2025-11-10	22.9500	23.1200	22.8450	23.0000	+0.745%	4,794	-8.130%
2025-11-07	23.0000	23.0000	22.7500	22.8300	-0.521%	5,037	-7.446%
2025-11-06	23.0500	23.0500	22.9496	22.9496	+0.042%	1,244	-7.929%
2025-11-05	22.8400	22.9561	22.7650	22.9400	+0.924%	3,050	-7.890%
2025-11-04	22.8600	22.8600	22.7000	22.7300	-0.656%	5,271	-7.039%
2025-11-03	23.0100	23.0100	22.7884	22.8800	-0.262%	3,715	-7.649%
2025-10-31	23.1200	23.1200	22.8900	22.9400	-0.650%	13,598	-7.890%
2025-10-30	23.4300	23.4300	23.0900	23.0900	-1.409%	3,729	-8.489%
2025-10-29	23.4400	23.4400	23.4000	23.4199	+0.085%	3,624	-9.778%
2025-10-28	23.4200	23.4200	23.3500	23.4000	-0.085%	2,787	-9.701%
2025-10-27	23.4500	23.4800	23.3307	23.4200	+0.274%	4,095	-9.778%
2025-10-24	23.4000	23.4000	23.3160	23.3560	+0.326%	1,972	-9.531%
2025-10-23	23.3000	23.3200	23.2250	23.2800	+0.129%	7,386	-9.235%
2025-10-22	23.2700	23.2700	23.1800	23.2500	-0.086%	2,950	-9.118%
2025-10-21	23.2400	23.2699	23.1600	23.2699	+0.605%	3,118	-9.196%
2025-10-20	23.0600	23.2400	23.0600	23.1300	-0.086%	5,622	-8.647%
2025-10-17	23.0920	23.1500	23.0500	23.1500	+0.608%	4,431	-8.726%
2025-10-16	23.0300	23.1500	23.0100	23.0100	-0.433%	4,663	-8.170%
2025-10-15	23.0970	23.2300	23.0000	23.1100	-0.043%	4,285	-8.568%
2025-10-14	23.2000	23.2000	23.0000	23.1200	-0.130%	4,827	-8.607%
2025-10-13	23.1600	23.2100	23.1500	23.1500	+0.390%	1,844	-8.726%
2025-10-10	23.3300	23.3500	22.9858	23.0600	-0.732%	6,169	-8.369%
2025-10-09	23.2400	23.3100	23.2300	23.2300	-0.043%	6,456	-9.040%
2025-10-08	23.3500	23.3600	23.2400	23.2400	+0.129%	811	-9.079%
2025-10-07	23.2800	23.3000	23.1700	23.2100	+0.216%	4,721	-8.962%
2025-10-06	23.3800	23.3800	23.1000	23.1600	-0.366%	3,209	-8.765%
2025-10-03	23.3100	23.3100	22.9526	23.2450	+0.280%	6,284	-9.099%
2025-10-02	23.2100	23.2400	23.1000	23.1800	+0.520%	9,881	-8.844%
2025-10-01	22.8900	23.1800	22.7501	23.0600	+1.407%	7,904	-8.369%
2025-09-30	22.9600	23.2100	22.7400	22.7400	-2.109%	18,215	-7.080%
2025-09-29	23.3900	23.4200	23.2300	23.2300	-0.086%	3,168	-9.040%
2025-09-26	23.3056	23.3399	23.2500	23.2500	-0.022%	3,749	-9.118%
2025-09-25	23.2900	23.3000	23.2400	23.2550	-0.492%	3,807	-9.138%
2025-09-24	23.4787	23.4787	23.3700	23.3700	-0.171%	3,174	-9.585%
2025-09-23	23.4900	23.4900	23.4100	23.4100	-0.450%	3,013	-9.739%
2025-09-22	23.5400	23.5400	23.4300	23.5159	-0.102%	4,872	-10.146%
2025-09-19	23.4400	23.5400	23.3600	23.5400	+0.094%	5,538	-10.238%
2025-09-18	23.7000	23.7000	23.4908	23.5180	-0.579%	2,458	-10.154%
2025-09-17	23.8600	23.8600	23.4678	23.6550	-0.442%	5,998	-10.674%
2025-09-16	23.8400	23.8400	23.6700	23.7600	+0.084%	6,467	-11.069%
2025-09-15	23.7800	23.7800	23.5450	23.7400	+0.296%	2,365	-10.994%
2025-09-12	23.6100	23.7499	23.5550	23.6700	+0.339%	5,330	-10.731%
2025-09-11	23.3100	23.6282	23.3100	23.5900	+1.114%	6,206	-10.428%
2025-09-10	23.2900	23.4400	23.0500	23.3300	+0.560%	7,874	-9.430%
2025-09-09	23.3800	23.3800	23.0800	23.2000	-0.600%	7,449	-8.922%
2025-09-08	23.1000	23.3800	23.1000	23.3400	+1.170%	11,671	-9.469%
2025-09-05	22.8600	23.0760	22.8500	23.0700	+1.362%	15,075	-8.409%
2025-09-04	22.7900	22.9399	22.6900	22.7600	+0.309%	7,212	-7.162%
2025-09-03	22.5600	22.6900	22.4821	22.6900	+1.002%	11,841	-6.875%
2025-09-02	22.4800	22.5099	22.4000	22.4650	+0.022%	6,298	-5.943%
2025-08-29	22.9000	22.9000	22.4100	22.4600	-1.532%	28,440	-5.922%
2025-08-28	22.8300	22.9473	22.8094	22.8094	-0.090%	3,479	-7.363%
2025-08-27	22.7800	22.8394	22.7650	22.8300	+1.018%	4,473	-7.446%
2025-08-26	22.8200	22.9581	22.6000	22.6000	-0.616%	8,040	-6.504%
2025-08-25	22.9100	22.9100	22.4600	22.7400	-0.742%	10,429	-7.080%
2025-08-22	22.8884	22.9100	22.8500	22.9100	+0.792%	10,334	-7.770%
2025-08-21	22.9300	22.9300	22.7000	22.7300	-0.699%	8,431	-7.039%
2025-08-20	22.8700	22.8900	22.8400	22.8900	+0.351%	3,949	-7.689%
2025-08-19	24.9500	24.9500	22.4600	22.8100	+0.814%	5,769	-7.365%
2025-08-18	22.8060	22.8100	22.6259	22.6259	-0.764%	4,075	-6.611%
2025-08-15	22.8200	22.8200	22.6601	22.8000	+0.176%	8,531	-7.325%
2025-08-14	22.8400	22.8400	22.7150	22.7599	-0.001%	7,807	-7.161%
2025-08-13	22.7900	22.7900	22.7100	22.7601	+0.530%	5,225	-7.162%
2025-08-12	22.6000	22.6400	22.5501	22.6400	+0.310%	5,840	-6.670%
2025-08-11	22.5500	22.6000	22.5349	22.5700	+0.089%	1,820	-6.380%
2025-08-08	22.7000	22.7000	22.4500	22.5500	-0.044%	4,795	-6.297%
2025-08-07	22.5001	22.6100	22.5001	22.5600	+0.266%	3,954	-6.339%
2025-08-06	22.4800	22.6699	22.4800	22.5001	-0.088%	8,042	-6.089%
2025-08-05	22.5500	22.5800	22.4874	22.5200	-0.044%	3,206	-6.172%
2025-08-04	22.4200	22.5400	22.3100	22.5300	+0.986%	11,276	-6.214%
2025-08-01	22.2300	22.3200	22.1600	22.3100	+0.270%	7,972	-5.289%
2025-07-31	22.1800	22.2900	22.1200	22.2500	+0.816%	12,881	-5.034%
2025-07-30	21.9765	22.1600	21.9765	22.0700	+0.273%	6,040	-4.259%
2025-07-29	21.9400	22.0100	21.8600	22.0100	+0.825%	9,514	-3.998%
2025-07-28	21.9500	21.9500	21.8100	21.8300	-0.428%	3,911	-3.207%
2025-07-25	21.9200	21.9300	21.8200	21.9238	+0.568%	4,196	-3.621%
2025-07-24	21.8550	21.9030	21.8000	21.8000	0.000%	5,124	-3.073%
2025-07-23	21.8238	21.8238	21.8000	21.8000	-0.144%	823	-3.073%
2025-07-22	21.8250	21.9084	21.8250	21.8315	+0.236%	2,324	-3.213%
2025-07-21	21.7400	22.1364	21.7400	21.7800	+0.230%	11,822	-2.984%
2025-07-18	21.9000	21.9000	21.7100	21.7300	-0.549%	3,677	-2.761%
2025-07-17	21.7700	21.9932	21.7100	21.8500	+0.784%	7,494	-3.295%
2025-07-16	21.9350	21.9350	21.6700	21.6800	-1.005%	4,327	-2.537%
2025-07-15	22.0400	22.1372	21.9000	21.9000	-0.137%	5,036	-3.516%
2025-07-14	22.0200	22.0200	21.9300	21.9300	-0.227%	8,750	-3.648%
2025-07-11	22.0800	22.1600	21.9500	21.9800	-0.991%	2,906	-3.867%
2025-07-10	22.0900	22.2000	22.0900	22.2000	+1.047%	1,587	-4.820%
2025-07-09	22.1284	22.1284	21.9400	21.9700	+0.046%	6,934	-3.823%
2025-07-08	21.9900	22.0150	21.9027	21.9600	-0.159%	8,221	-3.780%
2025-07-07	22.1500	22.1500	21.9500	21.9950	-0.520%	4,652	-3.933%
2025-07-03	22.0409	22.1350	22.0409	22.1100	+0.227%	2,887	-4.432%
2025-07-02	21.9400	22.0700	21.7087	22.0600	+0.823%	10,878	-4.216%
2025-07-01	21.6900	21.9000	21.5627	21.8800	+1.156%	7,169	-3.428%
2025-06-30	21.7000	21.7000	21.5426	21.6300	-1.233%	8,769	-2.312%
2025-06-27	21.9500	21.9754	21.8904	21.9000	+0.183%	5,514	-3.516%
2025-06-26	21.8800	21.8800	21.7900	21.8600	+0.321%	2,365	-3.339%
2025-06-25	21.8600	21.8600	21.7750	21.7900	+0.092%	6,516	-3.029%
2025-06-24	21.6700	21.8399	21.6699	21.7700	+0.880%	5,903	-2.940%
2025-06-23	21.5200	21.6400	21.5200	21.5800	+0.325%	9,309	-2.085%
2025-06-20	21.4742	21.5900	21.4742	21.5101	+0.421%	7,162	-1.767%
2025-06-18	21.5000	21.5200	21.4200	21.4200	+0.422%	4,422	-1.354%
2025-06-17	21.6200	21.6200	21.3300	21.3300	-0.559%	4,568	-0.938%
2025-06-16	21.5333	21.5500	21.4500	21.4500	-0.233%	2,274	-1.492%
2025-06-13	21.5600	21.5600	21.4650	21.5000	-0.509%	8,560	-1.721%
2025-06-12	21.8400	21.8400	21.5500	21.6100	-0.689%	6,186	-2.221%
2025-06-11	21.8700	21.8700	21.6300	21.7600	+0.046%	6,266	-2.895%
2025-06-10	21.7000	21.7999	21.6600	21.7500	0.000%	2,962	-2.851%
2025-06-09	21.6800	21.8041	21.6504	21.7500	+0.277%	5,620	-2.851%
2025-06-06	21.7800	21.8300	21.6900	21.6900	-1.004%	5,814	-2.582%
2025-06-05	21.9700	22.0000	21.8000	21.9100	+0.114%	14,952	-3.560%
2025-06-04	21.9600	22.0000	21.8700	21.8850	+0.183%	4,521	-3.450%
2025-06-03	21.6100	21.8971	21.6100	21.8450	+0.298%	3,271	-3.273%
2025-06-02	21.8000	21.9505	21.6435	21.7800	-0.729%	5,721	-2.984%
2025-05-30	21.7500	21.9400	21.7200	21.9400	+0.504%	3,924	-3.692%
2025-05-29	21.9600	21.9600	21.7900	21.8300	-0.046%	2,486	-3.207%
2025-05-28	21.8700	22.0780	21.8000	21.8400	+0.092%	2,431	-3.251%
2025-05-27	21.9400	21.9700	21.7900	21.8200	+0.138%	11,802	-3.162%
2025-05-23	21.8700	21.9006	21.7400	21.7900	-0.411%	3,876	-3.029%
2025-05-22	21.8100	21.9100	21.7100	21.8800	0.000%	14,581	-3.428%
2025-05-21	22.4100	22.4100	21.7500	21.8800	-2.059%	11,741	-3.428%
2025-05-20	22.3900	22.3900	22.2500	22.3400	+0.314%	3,300	-5.416%
2025-05-19	22.2500	22.4088	22.1700	22.2700	+0.575%	3,810	-5.119%
2025-05-16	22.3500	22.3500	22.1426	22.1426	-0.079%	2,987	-4.573%
2025-05-15	22.1400	22.1600	22.0600	22.1600	+0.090%	7,279	-4.648%
2025-05-14	22.3500	22.3500	22.1400	22.1400	-0.717%	5,568	-4.562%
2025-05-13	22.0100	22.4000	21.9900	22.3000	+1.385%	16,408	-5.247%
2025-05-12	22.0300	22.1480	21.9500	21.9953	+0.206%	5,515	-3.934%
2025-05-09	22.0600	22.1712	21.9500	21.9500	-0.227%	4,505	-3.736%
2025-05-08	22.1100	22.2971	22.0000	22.0000	0.000%	3,752	-3.955%
2025-05-07	21.9800	22.0700	21.9200	22.0000	+0.137%	4,858	-3.955%
2025-05-06	21.8600	21.9808	21.8600	21.9700	-0.045%	5,185	-3.823%
2025-05-05	21.9600	22.2000	21.9600	21.9800	-0.272%	5,587	-3.867%
2025-05-02	21.9800	22.1300	21.8632	22.0400	+0.794%	5,894	-4.129%
2025-05-01	21.9500	22.0900	21.8301	21.8664	-0.381%	6,382	-3.368%
2025-04-30	21.9000	21.9838	21.8750	21.9500	-0.136%	6,719	-3.736%
2025-04-29	22.0099	22.0100	21.8526	21.9800	+0.274%	10,205	-3.867%
2025-04-28	21.9400	21.9400	21.8360	21.9200	+0.091%	14,141	-3.604%
2025-04-25	21.8300	21.9200	21.8000	21.9000	-0.182%	4,912	-3.516%
2025-04-24	21.8200	21.9850	21.8200	21.9400	+0.688%	3,077	-3.692%
2025-04-23	21.8700	21.8700	21.6900	21.7900	+0.507%	4,620	-3.029%
2025-04-22	21.6841	21.8300	21.6300	21.6800	+0.463%	6,198	-2.537%
2025-04-21	21.7000	21.7000	21.5200	21.5800	-0.553%	8,246	-2.085%
2025-04-17	21.6500	21.8100	21.6400	21.7000	0.000%	8,854	-2.627%
2025-04-16	21.7100	21.8000	21.6600	21.7000	-0.046%	7,610	-2.627%
2025-04-15	21.9000	21.9000	21.7100	21.7100	-0.367%	7,087	-2.672%
2025-04-14	21.8300	21.9500	21.7900	21.7900	-0.183%	5,444	-3.029%
2025-04-11	21.9000	22.0600	21.8100	21.8300	-0.547%	19,214	-3.207%
2025-04-10	22.1800	22.1900	21.8100	21.9500	-0.813%	31,752	-3.736%
2025-04-09	21.7500	22.3800	21.5475	22.1300	+1.050%	37,556	-4.519%
2025-04-08	21.6000	21.9900	21.5700	21.9000	+1.908%	53,754	-3.516%
2025-04-07	21.2900	21.6400	21.2142	21.4900	0.000%	23,279	-1.675%
2025-04-04	21.4500	21.6480	21.2100	21.4900	-0.186%	21,445	-1.675%
2025-04-03	21.4400	21.5900	21.2600	21.5300	-0.829%	17,008	-1.858%
2025-04-02	21.6100	21.7600	21.5600	21.7100	+0.370%	20,031	-2.672%
2025-04-01	21.6400	21.7600	21.5600	21.6300	+0.511%	20,738	-2.312%
2025-03-31	21.6200	21.8900	21.5000	21.5200	-2.448%	71,510	-1.812%
2025-03-28	22.1300	22.1300	22.0100	22.0600	-0.226%	9,333	-4.216%
2025-03-27	22.1500	22.1561	21.9500	22.1100	+0.091%	6,477	-4.432%
2025-03-26	22.3900	22.3900	22.0000	22.0900	-1.340%	13,175	-4.346%
2025-03-25	22.4000	22.4000	22.3379	22.3900	-0.045%	4,366	-5.628%
2025-03-24	22.4700	22.4900	22.3600	22.4000	-0.134%	7,957	-5.670%
2025-03-21	22.4300	22.4599	22.3500	22.4300	-0.134%	4,071	-5.796%
2025-03-20	22.4900	22.5101	22.3800	22.4600	-0.178%	5,684	-5.922%
2025-03-19	22.4201	22.5400	22.3779	22.5000	+0.044%	5,752	-6.089%
2025-03-18	22.5500	22.6152	22.4562	22.4900	-0.487%	3,665	-6.047%
2025-03-17	22.4500	22.6082	22.4500	22.6000	+0.758%	18,586	-6.504%
2025-03-14	22.3200	22.4812	22.3200	22.4300	+0.448%	5,493	-5.796%
2025-03-13	22.2900	22.3862	22.2100	22.3300	+0.360%	11,248	-5.374%
2025-03-12	22.2000	22.2900	22.1700	22.2500	+0.451%	7,141	-5.034%
2025-03-11	22.2000	22.2000	22.0901	22.1500	-0.360%	4,988	-4.605%
2025-03-10	22.2800	22.4277	22.0420	22.2300	-0.314%	13,341	-4.948%
2025-03-07	22.4000	22.4000	22.2000	22.3000	-0.535%	9,141	-5.247%
2025-03-06	22.4300	22.4505	22.2500	22.4200	-0.356%	12,958	-5.754%
2025-03-05	22.5300	22.5300	22.4000	22.5000	+0.223%	8,554	-6.089%
2025-03-04	22.6000	22.6861	22.3800	22.4500	-0.664%	8,848	-5.880%
2025-03-03	22.6700	22.7407	22.6000	22.6000	-0.309%	7,788	-6.504%
2025-02-28	22.7099	22.7099	22.4900	22.6700	+0.088%	7,606	-6.793%
2025-02-27	22.7400	22.7400	22.5501	22.6500	-0.044%	5,292	-6.711%
2025-02-26	22.7200	22.7200	22.6400	22.6600	-0.220%	9,781	-6.752%
2025-02-25	22.6100	22.7600	22.5800	22.7100	+0.844%	19,627	-6.957%
2025-02-24	22.4300	22.6300	22.4200	22.5200	+0.716%	12,508	-6.172%
2025-02-21	22.3500	22.4400	22.3265	22.3600	+0.134%	6,343	-5.501%
2025-02-20	22.3100	22.3427	22.2201	22.3300	-0.045%	5,220	-5.374%
2025-02-19	22.3500	22.4200	22.3400	22.3400	-0.446%	6,024	-5.416%
2025-02-18	22.4200	22.5500	22.3700	22.4400	-0.267%	8,258	-5.838%

.dark-mode .BYpxvN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYpxvN{ color: #333333; background-color: white; border: 2px solid #333333; }ENOEntergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066stock NYSE Structured Product

ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
stock NYSE Structured Product