Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ENFY
Enlightify Inc.
stock NYSE

At Close
Jun 13, 2025 3:57:30 PM EDT
1.02USD+5.155%(+0.05)1,397
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-06-17		1.0300001.1088001.0300001.090000+1.869%3,4700.000%
2025-06-16		1.0900001.1102801.0300001.070000+4.902%20,743+1.869%
2025-06-13		0.9700001.0441000.9700001.0200000.000%5,363+6.863%
2025-06-12		1.0600001.0899001.0200001.020000-1.923%9,732+6.863%
2025-06-11		1.0198001.0400001.0000001.040000+2.970%3,982+4.808%
2025-06-10		1.0200001.0500000.9690001.010000-0.951%16,777+7.921%
2025-06-09		0.9100001.0200000.9100001.019700+6.219%33,868+6.894%
2025-06-06		0.9120000.9999000.9000000.960000+2.106%10,925+13.542%
2025-06-05		0.8500000.9499990.7034300.940200+16.074%56,506+15.933%
2025-06-04		0.8700000.9400000.8005720.810000-10.989%28,831+34.568%
2025-06-03		0.9900000.9900000.8851000.910000-3.371%12,214+19.780%
2025-06-02		0.9134000.9535000.9134000.941750+3.104%1,073+15.742%
2025-05-30		0.9500000.9750000.9112000.913400-6.145%15,799+19.334%
2025-05-29		1.0000001.0700000.9300000.973200-2.270%26,020+12.002%
2025-05-28		0.9701001.0999000.9300000.995800-1.396%31,547+9.460%
2025-05-27		0.9640001.0200000.9300001.009900+6.305%27,711+7.931%
2025-05-23		1.0000001.1500000.9500000.950000-5.473%42,444+14.737%
2025-05-22		0.9899981.1600000.9800001.005000+2.551%13,975+8.458%
2025-05-21		0.9124001.0100000.9124000.980000-2.970%6,605+11.224%
2025-05-20		1.0100001.0200000.9900001.010000-2.885%9,350+7.921%
2025-05-19		0.9744001.0850000.9744001.040000-2.804%20,535+4.808%
2025-05-16		1.1300001.1400001.0700001.070000+0.943%21,245+1.869%
2025-05-15		1.0800001.1000001.0500001.060000-1.852%33,372+2.830%
2025-05-14		1.0900001.1599001.0700001.080000+1.218%14,973+0.926%
2025-05-13		0.9700001.0900000.9110001.067000+5.644%16,242+2.156%
2025-05-12		0.9600001.0700000.9600001.010000+1.000%33,051+7.921%
2025-05-09		1.0100001.0300001.0000001.000000-0.498%11,878+9.000%
2025-05-08		1.0000001.0298000.9900001.005000-2.427%11,709+8.458%
2025-05-07		1.0100001.0400001.0100001.030000+0.488%5,628+5.825%
2025-05-06		1.0100001.0900001.0100001.025000-3.302%14,242+6.341%
2025-05-05		1.0500001.0636001.0500001.060000+0.952%1,512+2.830%
2025-05-02		1.0200001.0999001.0200001.050000+0.478%9,860+3.810%
2025-05-01		1.1000001.1000001.0450001.045000-0.476%17,279+4.306%
2025-04-30		1.0400001.0500001.0400001.050000+1.942%1,576+3.810%
2025-04-29		1.0500001.1600001.0250001.030000-1.905%2,365+5.825%
2025-04-28		1.0100001.0900001.0100001.050000+3.960%2,021+3.810%
2025-04-25		1.0300001.0950001.0050001.010000-4.265%6,597+7.921%
2025-04-24		1.1600001.1600001.0550001.055000-5.846%3,993+3.318%
2025-04-23		1.1000001.1300001.1000001.120500+5.708%1,331-2.722%
2025-04-22		1.1200001.1200001.0400001.060000-6.195%2,163+2.830%
2025-04-21		1.1400001.1500001.1201001.130000-0.053%4,873-3.540%
2025-04-17		1.1200001.1799001.1000001.130600-1.171%8,592-3.591%
2025-04-16		1.1200001.1500001.1200001.144000-0.867%971-4.720%
2025-04-15		1.2100001.2150001.1500001.154000+0.348%3,104-5.546%
2025-04-14		1.0900001.1500001.0800001.150000+6.481%5,342-5.217%
2025-04-11		1.0700001.0800001.0700001.080000+1.128%4,770+0.926%
2025-04-10		1.0300001.0799001.0300001.067953-0.191%2,192+2.064%
2025-04-09		1.0800001.0800001.0601001.070000+0.943%1,843+1.869%
2025-04-08		1.0400001.0898001.0400001.060000-1.852%1,642+2.830%
2025-04-07		1.0700001.0800001.0700001.0800000.000%1,710+0.926%
2025-04-04		1.0300001.1200001.0300001.080000-0.917%36,068+0.926%
2025-04-03		1.1000001.1000001.0700001.090000+1.708%5,7440.000%
2025-04-02		1.1000001.1000001.0717001.071700-0.769%845+1.708%
2025-04-01		1.0650001.0800001.0650001.080000+0.465%1,697+0.926%
2025-03-31		1.0700001.0900001.0500001.075000-1.122%7,508+1.395%
2025-03-28		1.1000001.1100001.0600001.087200-0.257%9,519+0.258%
2025-03-27		1.0700001.0900001.0637001.090000+3.810%9930.000%
2025-03-26		1.0300001.0500001.0300001.050000-1.869%1,490+3.810%
2025-03-25		1.0400001.0956001.0400001.070000-0.926%1,838+1.869%
2025-03-24		1.0100001.0899001.0100001.080000-1.818%10,765+0.926%
2025-03-21		1.0800001.1000001.0800001.100000+1.758%1,134-0.909%
2025-03-20		1.1800001.1800001.0800001.081000-1.279%3,523+0.833%
2025-03-19		1.0999001.1000001.0800001.095000+2.817%1,218-0.457%
2025-03-18		1.0300001.0900001.0300001.065000-1.389%12,052+2.347%
2025-03-17		1.0000001.0900001.0000001.080000-0.917%12,663+0.926%
2025-03-14		1.0000001.0900001.0000001.090000+0.926%9,9800.000%
2025-03-13		1.1000001.1200001.0784001.080000-1.818%13,667+0.926%
2025-03-12		1.1100001.1350001.0801001.100000+0.917%6,714-0.909%
2025-03-11		1.0800001.1200001.0500001.090000-1.802%5,4500.000%
2025-03-10		1.1300001.1500001.1000001.110000-1.770%6,718-1.802%
2025-03-07		1.1000001.1799001.1000001.1300000.000%16,685-3.540%
2025-03-06		1.1200001.1900001.1200001.130000+0.893%5,558-3.540%
2025-03-05		1.1800001.2200001.1100001.120000+3.704%9,051-2.679%
2025-03-04		1.1400001.1400001.0300001.080000-2.703%12,236+0.926%
2025-03-03		1.1500001.1800001.1100001.110000-5.932%6,576-1.802%
2025-02-28		1.2200001.2200001.1700001.180000-1.667%2,922-7.627%
2025-02-27		1.2200001.2550001.2000001.200000-2.439%14,874-9.167%
2025-02-26		1.2000001.3000001.1526001.230000-2.381%27,088-11.382%
2025-02-25		1.3200001.3200001.2400001.260000+1.613%31,192-13.492%
2025-02-24		1.2800001.2900001.2400001.240000-0.800%19,148-12.097%
2025-02-21		1.3000001.3000001.1800001.250000+5.932%61,664-12.800%
2025-02-20		1.2500001.2500001.1300001.180000-0.422%77,221-7.627%
2025-02-19		1.1700001.2391001.1501001.185000-5.200%124,059-8.017%
2025-02-18		1.0800001.2999001.0800001.250000+4.167%29,370-12.800%
2025-02-14		1.2900001.2900001.1700001.200000-7.692%31,343-9.167%
2025-02-13		1.2800001.3500001.2400001.300000+0.775%40,049-16.154%
2025-02-12		1.2400001.3400001.2000001.290000+2.381%13,073-15.504%
2025-02-11		1.3500001.3500001.2300001.260000-2.326%49,627-13.492%
2025-02-10		1.3200001.3900001.2500001.290000-1.527%72,314-15.504%
2025-02-07		1.4100001.4100001.2600001.3100000.000%28,396-16.794%
2025-02-06		1.2600001.3800001.2100001.310000+0.769%39,349-16.794%
2025-02-05		1.2700001.3700001.2350001.300000+1.961%81,961-16.154%
2025-02-04		1.3400001.3400001.2300001.275000-7.609%15,429-14.510%
2025-02-03		1.3600001.3810001.2200001.380000+1.471%172,629-21.014%
2025-01-31		1.1500001.3600001.1500001.360000+12.397%95,696-19.853%
2025-01-30		1.2500001.3400001.1500001.210000-6.923%37,132-9.917%
2025-01-29		1.2900001.3500001.2049001.300000-5.797%68,143-16.154%
2025-01-28		1.2600001.3800001.2550001.380000+6.977%215,795-21.014%
2025-01-27		1.4000001.4000001.1010001.290000-3.008%108,057-15.504%
2025-01-24		1.3700001.4796001.2500001.330000+7.258%159,503-18.045%
2025-01-23		0.9701001.3000000.9701001.240000+30.526%164,306-12.097%
2025-01-22		0.8500000.9501000.7100000.950000+15.656%291,653+14.737%
2025-01-21		0.8400000.9083000.7071000.821400+2.662%277,133+32.700%
2025-01-17		0.7700000.8910000.7660000.800100+5.000%183,727+36.233%
2025-01-16		0.8400000.9300000.7500000.762000-13.409%52,145+43.045%
2025-01-15		0.9919000.9919000.8800000.880000-4.348%2,754+23.864%
2025-01-14		1.0300001.0300000.8923000.920000+4.545%10,291+18.478%
2025-01-13		0.9900001.0600000.8034000.880000-14.355%48,426+23.864%
2025-01-10		1.0600001.0600001.0200001.027500-0.243%2,772+6.083%
2025-01-08		1.0500001.1900001.0200001.030000-3.738%18,128+5.825%
2025-01-07		1.0700001.1050001.0022001.070000+0.943%22,523+1.869%
2025-01-06		1.1500001.2100001.0500001.0600000.000%14,521+2.830%
2025-01-03		1.0200001.1030001.0100001.060000+1.923%12,240+2.830%
2025-01-02		1.0000001.1500000.9950001.040000+0.726%69,319+4.808%
2024-12-31		0.9900001.0600000.9900001.032500+0.243%11,891+5.569%
2024-12-30		1.0300001.1800001.0000001.030000+0.980%35,532+5.825%
2024-12-27		1.1500001.3900000.9901001.020000-11.304%150,799+6.863%
2024-12-26		1.2000001.5300001.1500001.150000-4.659%136,124-5.217%
2024-12-24		1.0900001.5400001.0700001.206200+5.807%81,843-9.634%
2024-12-23		1.0500001.2000001.0500001.140000+4.587%15,259-4.386%
2024-12-20		1.0500001.1200001.0500001.090000-1.026%18,2360.000%
2024-12-19		1.1900001.1900001.1000001.101300+2.925%25,198-1.026%
2024-12-18		1.1000001.1900001.0500001.070000-5.310%87,711+1.869%
2024-12-17		1.1500001.4200000.9893001.130000+3.670%305,892-3.540%
2024-12-16		1.1600001.4000001.0700001.090000-12.097%37,6770.000%
2024-12-13		1.2100001.3300001.1300001.2400000.000%21,667-12.097%
2024-12-12		1.3000001.3000001.1999001.240000+0.105%2,863-12.097%
2024-12-11		1.3834001.4520001.2199001.238700-2.465%8,748-12.005%
2024-12-10		1.4000001.4000001.2481001.270000-3.053%40,157-14.173%
2024-12-09		1.4300001.4500001.3000001.310000-10.274%24,721-16.794%
2024-12-06		1.5500001.6400001.4200001.460000-7.595%12,425-25.342%
2024-12-05		1.4400001.6050001.4400001.580000+8.219%91,683-31.013%
2024-12-04		1.4300001.5706001.4300001.460000-5.806%18,946-25.342%
2024-12-03		1.6800001.7166001.4450001.550000-2.208%31,223-29.677%
2024-12-02		1.9100001.9511001.4000001.585000-9.429%36,055-31.230%
2024-11-29		1.9800001.9800001.7100001.750000-7.895%68,964-37.714%
2024-11-27		1.7300001.9500001.6500001.900000+3.825%47,489-42.632%
2024-11-26		2.0587002.1500001.7800001.8300000.000%39,308-40.437%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC