Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMTY
ProShares Decline of the Retail Store ETF
stock NYSE ETF

At Close
Aug 6, 2026
0.00USD-100.000%(-22.91)236
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.91)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
22.67USD-0.693%(-0.16)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllEMTY1EMTY
Expiration Dates
Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EMTY Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16 C00%0EMTY1260918C00016000
15 C00%0EMTY1260918C00015000
14 C00%0EMTY1260918C00014000
13 C00%0EMTY1260918C00013000
12 C00%0EMTY1260918C00012000
11 C00%0EMTY1260918C00011000
10 C00%0EMTY1260918C00010000
9 C00%0EMTY1260918C00009000
8 C00%0EMTY1260918C00008000
7 C00%0EMTY1260918C00007000
6 C00%0EMTY1260918C00006000
Puts
StrikePriceChangeVolOILastContract Name
16 P00%0EMTY1260918P00016000
15 P00%0EMTY1260918P00015000
14 P00%0EMTY1260918P00014000
13 P00%0EMTY1260918P00013000
12 P00%0EMTY1260918P00012000
11 P00%0EMTY1260918P00011000
10 P00%0EMTY1260918P00010000
9 P00%0EMTY1260918P00009000
8 P00%0EMTY1260918P00008000
7 P00%0EMTY1260918P00007000
6 P00%0EMTY1260918P00006000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC