Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

EMTY
ProShares Decline of the Retail Store ETF
stock NYSE ETF

At Close
Aug 6, 2026
0.00USD-100.000%(-22.91)236
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.91)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
22.67USD-0.693%(-0.16)4
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Adjustments
AllEMTY1EMTY
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


EMTY Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
29 C00%0EMTY270319C00029000
28 C00%0EMTY270319C00028000
27 C00%0EMTY270319C00027000
26 C00%0EMTY270319C00026000
25 C00%0EMTY270319C00025000
24 C00%0EMTY270319C00024000
23 C00%0EMTY270319C00023000
22 C00%0EMTY270319C00022000
21 C00%0EMTY270319C00021000
20 C00%0EMTY270319C00020000
19 C00%0EMTY270319C00019000
Puts
StrikePriceChangeVolOILastContract Name
29 P00%0EMTY270319P00029000
28 P00%0EMTY270319P00028000
27 P00%0EMTY270319P00027000
26 P00%0EMTY270319P00026000
25 P00%0EMTY270319P00025000
24 P00%0EMTY270319P00024000
23 P00%0EMTY270319P00023000
22 P00%0EMTY270319P00022000
21 P00%0EMTY270319P00021000
20 P00%0EMTY270319P00020000
19 P00%0EMTY270319P00019000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC