Dark

EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
stock NYSE

At Close

Oct 1, 2026

18.72USD0.000%(0.00)17,997

15.87Bid 21.78Ask 5.91Spread

Pre-market

Oct 1, 2026 8:36:30 AM EDT

18.57USD-0.801%(-0.15)235

After-hours

Sep 30, 2026 4:10:30 PM EDT

18.58USD-0.027%(0.00)1

OverviewHistoricalExchange VolumeShortsTrends

EMP Volume Oct 2, 2026 2:32:27 PM EDT

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	79.20	7,705	52.89
NYSE	9.92	965	30.14
Cboe BYX	4.94	481	2.62
MEMX	2.07	201	2.48
Nasdaq GSM	1.34	130	4.71
Cboe EDGX	1.24	121	1.68
Nasdaq BX	1.03	100	0.07
NYSE Arca	0.26	25	2.98
Cboe BZX	0.00	0	1.18
IEX	0.00	0	0.99
NYSE National	0.00	0	0.06
Cboe EDGA	0.00	0	0.05
MIAX Pearl	0.00	0	0.05
NYSE American	0.00	0	0.04
Texas Stock Exchange LLC	0.00	0	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

EMP Nutrition Facts

0.75 servings per container

Serving size

12.91K

Calories

9.73K

% Day

% Avg

Off Exchange¹ 8K

79.20%

52.89%

NYSE 965

9.92%

30.14%

Cboe BYX 481

4.94%

2.62%

MEMX 201

2.07%

2.48%

Nasdaq GSM 130

1.34%

4.71%

Cboe EDGX 121

1.24%

1.68%

Nasdaq BX 100

1.03%

0.07%

NYSE Arca 25

0.26%

2.98%

Cboe BZX 0

0.00%

1.18%

IEX 0

0.00%

0.99%

NYSE National 0

0.00%

0.06%

Cboe EDGA 0

0.00%

0.05%

MIAX Pearl 0

0.00%

0.05%

NYSE American 0

0.00%

0.04%

Texas Stock Exchange LLC 0

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

EMP Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 7,705, which is 79.20% of today's total volume.
Today's Lit volume is 2,023, which is 20.80%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.89%.
The average Lit volume has been 47.11%.

EMP Volume by Exchange

Off Exchange

NYSE

Cboe BYX

MEMX

Nasdaq GSM

Cboe EDGX

Nasdaq BX

NYSE Arca

Cboe BZX

MIAX Pearl

IEX