Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EMOT
First Trust S&P 500 Economic Moat ETF
stock NYSE ETF

At Close
Aug 6, 2026
0.00USD-100.000%(-27.33)3
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-27.33)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
27.47USD-0.069%(-0.02)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		27.471027.471027.471027.4710+0.503%190.000%
2026-08-06		27.333627.333627.333627.3336-0.094%78+0.503%
2026-08-05		27.359327.359327.359327.3593+0.304%158+0.408%
2026-08-04		27.276327.276327.276327.2763+1.535%12+0.714%
2026-08-03		26.875026.875026.863926.8639+0.325%1,016+2.260%
2026-07-31		26.810026.810026.776926.7769+0.627%239+2.592%
2026-07-30		26.570026.610026.570026.6100-0.657%225+3.236%
2026-07-29		26.960027.010026.786126.7861-0.501%270+2.557%
2026-07-28		26.950026.950026.921026.9210+1.345%126+2.043%
2026-07-27		26.563626.563626.563626.5636+1.060%149+3.416%
2026-07-24		26.290026.290026.285126.2851+1.010%113+4.512%
2026-07-23		26.022326.022326.022326.0223-0.987%244+5.567%
2026-07-22		26.281726.281726.281726.2817-0.334%12+4.525%
2026-07-21		26.369726.369726.369726.3697+0.003%122+4.176%
2026-07-20		26.470026.470026.368826.3688-0.538%212+4.180%
2026-07-17		26.600026.600026.511426.5114-1.099%222+3.620%
2026-07-16		26.730026.806026.730026.8060+1.107%113+2.481%
2026-07-15		26.540026.540026.512626.5126-0.206%128+3.615%
2026-07-14		26.567326.567326.567326.5673-0.566%11+3.402%
2026-07-13		26.718626.718626.718626.7186-0.241%16+2.816%
2026-07-10		26.783226.783226.783226.7832+0.609%21+2.568%
2026-07-09		26.610026.621226.610026.6212+0.338%119+3.192%
2026-07-08		26.575026.575026.531526.5315-0.705%1,895+3.541%
2026-07-07		26.730026.730026.720026.7200+0.139%627+2.811%
2026-07-06		26.682926.682926.682926.6829-0.225%98+2.954%
2026-07-02		26.743226.743226.743226.7432+0.321%116+2.721%
2026-07-01		26.650026.657526.650026.6575+0.127%133+3.052%
2026-06-30		26.540026.635026.540026.6236+0.673%3,050+3.183%
2026-06-29		26.445626.445626.445626.4456+0.799%128+3.877%
2026-06-26		26.340026.340026.236126.2361+0.509%220+4.707%
2026-06-25		26.103326.103326.103326.1033-0.020%114+5.240%
2026-06-24		26.108526.108526.108526.1085+0.598%5+5.219%
2026-06-23		25.953425.953425.953425.9534-0.180%95+5.847%
2026-06-22		26.300026.300026.000026.0002-1.117%566+5.657%
2026-06-18		26.293826.293826.293826.2938+1.040%14+4.477%
2026-06-17		26.460026.460026.023226.0232-1.597%308+5.563%
2026-06-16		26.445626.445626.445626.4456-0.602%289+3.877%
2026-06-15		26.690026.690026.605726.6057+0.836%1,999+3.252%
2026-06-12		26.385226.385226.385226.3852+0.582%36+4.115%
2026-06-11		25.960026.232625.940026.2326+1.747%622+4.721%
2026-06-10		25.960025.960025.782225.7822-0.406%774+6.550%
2026-06-09		25.610025.890025.520025.8872+0.358%1,035+6.118%
2026-06-08		25.920025.920025.794925.7949+0.324%569+6.498%
2026-06-05		25.711725.711725.711725.7117-1.827%15+6.842%
2026-06-04		26.140026.190326.140026.1903+0.495%404+4.890%
2026-06-03		26.061226.061226.061226.0612+0.117%35+5.410%
2026-06-02		25.970026.030725.970026.0307+0.350%111+5.533%
2026-06-01		25.950025.950025.940025.9400-0.162%312+5.902%
2026-05-29		25.982025.982025.982025.9820-0.208%159+5.731%
2026-05-28		26.036126.036126.036126.0361+0.376%7+5.511%
2026-05-27		25.938625.938625.938625.9386-0.340%5+5.908%
2026-05-26		25.960026.027125.960026.0271+0.044%618+5.548%
2026-05-22		26.020026.020025.990026.0156+1.212%1,129+5.594%
2026-05-21		25.704025.704025.704025.7040+0.438%7+6.874%
2026-05-20		25.500025.592025.500025.5920+1.144%713+7.342%
2026-05-19		25.302525.302525.302525.3025-0.471%27+8.570%
2026-05-18		25.350025.422225.340025.4222+0.773%218+8.059%
2026-05-15		25.227225.227225.227225.2272-0.532%6+8.894%
2026-05-14		25.260025.400025.260025.3620+0.718%1,008+8.316%
2026-05-13		25.130025.181325.130025.1813+0.193%11,987+9.093%
2026-05-12		25.132925.132925.132925.1329-0.311%10+9.303%
2026-05-11		25.211325.211325.211325.2113-0.116%41+8.963%
2026-05-08		25.240525.240525.240525.2405+0.344%35+8.837%
2026-05-07		25.320025.320025.150025.1539-0.706%335+9.212%
2026-05-06		25.332825.332825.332825.3328+1.090%4+8.440%
2026-05-05		25.060025.060025.059625.0596+0.893%204+9.623%
2026-05-04		24.850024.850024.820024.8377-0.592%212+10.602%
2026-05-01		25.060425.060424.985524.9855-0.014%408+9.948%
2026-04-30		24.989024.989024.989024.9890+1.298%87+9.932%
2026-04-29		24.635024.668724.635024.6687+0.329%205+11.360%
2026-04-28		24.587724.587724.587724.5877-0.451%12+11.727%
2026-04-27		24.699124.699124.699124.6991-0.529%22+11.223%
2026-04-24		24.830524.830524.830524.8305+0.402%72+10.634%
2026-04-23		24.750024.750024.510024.7311+0.068%1,178+11.079%
2026-04-22		24.640024.714224.640024.7142+0.337%1,673+11.155%
2026-04-21		24.631124.631124.631124.6311-0.513%41+11.530%
2026-04-20		24.830024.830024.758224.7582-0.156%355+10.957%
2026-04-17		24.796924.796924.796924.7969+1.328%80+10.784%
2026-04-16		24.490024.490024.472024.4720+0.335%451+12.255%
2026-04-15		24.290024.390424.290024.3904+0.216%410+12.630%
2026-04-14		24.280024.354124.270024.3379+0.488%3,837+12.873%
2026-04-13		23.950024.219723.950024.2197+1.248%136+13.424%
2026-04-10		24.040024.040023.921123.9211-0.828%130+14.840%
2026-04-09		24.125024.140024.120924.1209+0.242%316+13.889%
2026-04-08		24.062624.062624.062624.0626+2.714%16+14.165%
2026-04-07		23.350023.480023.350023.4267-0.601%267+17.264%
2026-04-06		23.568323.568323.568323.5683+0.664%130+16.559%
2026-04-02		23.330023.412823.330023.4128+0.135%181+17.333%
2026-04-01		23.455023.480023.381223.3812-0.004%534+17.492%
2026-03-31		23.260023.390023.210023.3821+1.815%904+17.487%
2026-03-30		22.965222.965222.965222.9652-0.410%52+19.620%
2026-03-27		23.190023.190023.059723.0597-1.509%331+19.130%
2026-03-26		23.730023.730023.413023.4130-1.931%125+17.332%
2026-03-25		23.870023.940023.870023.8739+0.649%396+15.067%
2026-03-24		23.760023.760023.720023.7200-0.144%103+15.814%
2026-03-23		23.800023.830023.754223.7542+0.954%325+15.647%
2026-03-20		23.630023.630023.529723.5297-1.091%1,109+16.750%
2026-03-19		23.789323.789323.789323.78930.000%52+15.476%
2026-03-18		23.789323.789323.789323.7893-1.903%2+15.476%
2026-03-17		24.250724.250724.250724.2507+0.037%191+13.279%
2026-03-16		24.280024.280024.241824.2418+0.710%141+13.321%
2026-03-13		24.120024.120024.071024.0710-0.136%357+14.125%
2026-03-12		24.103824.103824.103824.1038-1.403%145+13.970%
2026-03-11		24.570024.570024.446724.4467-0.520%566+12.371%
2026-03-10		24.680024.680024.574524.5745-0.505%162+11.787%
2026-03-09		24.699224.699224.699224.6992+0.657%138+11.222%
2026-03-06		24.538024.538024.538024.5380-0.995%48+11.953%
2026-03-05		24.710024.784724.710024.7847-1.325%225+10.839%
2026-03-04		25.117625.117625.117625.1176+0.522%21+9.370%
2026-03-03		24.987224.987224.987224.9872-1.179%25+9.940%
2026-03-02		25.110025.285425.110025.2854-0.353%107+8.644%
2026-02-27		25.375125.375125.375125.3751+0.266%37+8.260%
2026-02-26		25.307725.307725.307725.3077+0.034%81+8.548%
2026-02-25		25.240025.299125.240025.2991+0.416%311+8.585%
2026-02-24		25.150025.194225.150025.1942+0.841%714+9.037%
2026-02-23		25.050025.088024.970024.9840-0.787%1,121+9.954%
2026-02-20		25.107025.182325.020025.1823+0.610%1,963+9.089%
2026-02-19		24.950025.029724.910025.0297-0.081%2,598+9.754%
2026-02-18		25.080025.080025.050025.0500+0.657%715+9.665%
2026-02-17		24.815024.940024.800024.8866-0.458%1,687+10.385%
2026-02-13		25.130025.150025.001125.0011+0.608%383+9.879%
2026-02-12		25.150025.150024.850024.8500-1.271%2,419+10.547%
2026-02-11		25.180025.180025.170025.1700+0.593%352+9.142%
2026-02-10		25.080025.080025.021625.0216+0.055%405+9.789%
2026-02-09		24.938025.007924.938025.0079-0.015%797+9.849%
2026-02-06		24.940025.011724.940025.0117+1.687%437+9.833%
2026-02-05		24.690024.690024.590024.5968-0.135%672+11.685%
2026-02-04		24.600024.680024.560024.6300+0.143%1,614+11.535%
2026-02-03		24.680024.680024.560024.5949-1.049%1,290+11.694%
2026-02-02		24.730024.870024.730024.8556+0.630%2,265+10.522%
2026-01-30		24.770024.770024.590024.7000-0.555%2,038+11.219%
2026-01-29		24.800024.840024.720024.8378-0.070%2,139+10.602%
2026-01-28		24.890024.890024.810024.8553-0.001%1,486+10.524%
2026-01-27		24.870024.870024.840024.8556+0.346%1,707+10.522%
2026-01-26		24.770024.780024.755024.7698+0.472%1,914+10.905%
2026-01-23		24.680024.680024.630024.6535+0.255%1,453+11.428%
2026-01-22		24.650024.670024.590024.5907+0.200%5,683+11.713%
2026-01-21		24.450024.600024.330024.5415+1.286%3,389+11.937%
2026-01-20		24.370024.370024.230024.2300-1.664%12,172+13.376%
2026-01-16		24.649824.650024.630024.6401+0.082%65,407+11.489%
2026-01-15		24.650024.650024.619924.6199+0.536%417+11.580%
2026-01-14		24.410024.488724.410024.4887-0.084%635+12.178%
2026-01-13		24.510024.510024.490024.5093-0.288%4,432+12.084%
2026-01-12		24.470024.580024.470024.5800+0.319%2,775+11.762%
2026-01-09		24.241224.501924.241224.5019+1.457%5,049+12.118%
2026-01-08		24.110024.150024.110024.1500+0.793%582+13.752%
2026-01-07		24.120024.120023.960023.9600-0.784%3,097+14.654%
2026-01-06		24.091924.150024.091924.1493+1.212%1,247+13.755%
2026-01-05		23.850023.898023.850023.8600+0.336%10,711+15.134%
2026-01-02		23.770023.810023.770023.7800-0.090%366+15.521%
2025-12-31		23.870023.920023.801523.8015-0.840%550+15.417%
2025-12-30		24.010024.010023.990024.0032-0.121%2,147+14.447%
2025-12-29		24.000024.060023.990024.0323-0.196%2,432+14.309%
2025-12-26		24.038424.079524.020924.0795-0.002%3,590+14.085%
2025-12-24		24.085024.085024.080024.0800+0.531%658+14.082%
2025-12-23		23.950023.952723.940023.9527-0.123%4,023+14.689%
2025-12-22		23.990024.020023.980023.9822+0.521%1,728+14.547%
2025-12-19		23.870023.900023.858023.8580+0.245%2,321+15.144%
2025-12-18		23.884023.930023.760023.7998+0.706%5,665+15.425%
2025-12-17		23.710023.710023.632923.6329-0.946%522+16.240%
2025-12-16		23.920023.920023.830023.8586-0.548%525+15.141%
2025-12-15		23.990024.030023.950023.9900+0.332%3,733+14.510%
2025-12-12		23.910723.910723.910723.9107-1.395%126+14.890%
2025-12-11		24.248924.248924.248924.2489+0.160%100+13.288%
2025-12-10		24.000024.250023.980024.2101+0.749%16,379+13.469%
2025-12-09		24.030024.060024.030024.0302-0.094%4,116+14.319%
2025-12-08		24.180024.180024.052924.0529-0.442%104+14.211%
2025-12-05		24.159724.159724.159724.1597+0.327%76+13.706%
2025-12-04		24.080024.080924.073024.0809-0.124%2,402+14.078%
2025-12-03		24.110024.110724.110024.1107+0.502%1,409+13.937%
2025-12-02		24.000024.040023.990023.9903+0.085%4,948+14.509%
2025-12-01		24.070024.070023.960023.9700-0.456%3,159+14.606%
2025-11-28		24.000024.079824.000024.0798+0.241%671+14.083%
2025-11-26		23.955124.067223.955124.0218+0.612%13,431+14.359%
2025-11-25		23.590023.875723.590023.8757+1.561%1,478+15.058%
2025-11-24		23.450023.550023.450023.5088+0.575%1,241+16.854%
2025-11-21		23.130023.470023.130023.3745+1.478%1,390+17.526%
2025-11-20		23.410023.410023.034123.0341-1.366%1,533+19.262%
2025-11-19		23.390023.390023.300023.3531+0.654%1,122+17.633%
2025-11-18		23.170023.270023.170023.2014-0.555%4,309+18.402%
2025-11-17		23.550023.570023.330923.3309-0.781%1,145+17.745%
2025-11-14		23.410023.590023.410023.5146-0.150%1,413+16.825%
2025-11-13		23.810023.810023.539623.5500-1.098%9,415+16.650%
2025-11-12		23.834023.860023.800023.8115+0.076%12,662+15.369%
2025-11-11		23.700023.810123.700023.7934+0.097%14,848+15.456%
2025-11-10		23.649023.770323.649023.7703+1.004%893+15.569%
2025-11-07		23.390023.534023.390023.5340+0.060%778+16.729%
2025-11-06		23.560023.570023.460023.5198-1.327%3,042+16.799%
2025-11-05		23.770023.840023.766723.8361+1.066%815+15.250%
2025-11-04		23.720023.720023.584723.5847-0.948%735+16.478%
2025-11-03		23.710023.810523.710023.8105-0.286%602+15.373%
2025-10-31		23.878723.878723.878723.8787+0.137%3+15.044%
2025-10-30		24.030024.030023.846123.8461-0.600%313+15.201%
2025-10-29		24.100024.121523.990023.9900-0.862%12,982+14.510%
2025-10-28		24.209424.270024.198724.1987-0.315%507+13.523%
2025-10-27		24.260024.275124.240024.2751+0.742%4,248+13.165%
2025-10-24		24.096324.096324.096324.0963+0.390%28+14.005%
2025-10-23		23.954824.002623.954824.0026+0.429%191+14.450%
2025-10-22		23.850023.910023.850023.9000-0.708%1,507+14.941%
2025-10-21		24.100024.100024.070324.0703+0.204%2,583+14.128%
2025-10-20		24.010024.021424.010024.0214+0.403%698+14.361%
2025-10-17		23.925023.925023.925023.9250+0.399%88+14.821%
2025-10-16		23.970023.970023.760023.8300-0.335%1,212+15.279%
2025-10-15		23.910023.910023.910023.9100+0.560%188+14.893%
2025-10-14		23.620023.810023.620023.7768+0.456%460+15.537%
2025-10-13		23.590023.668823.590023.6688+1.625%204+16.064%
2025-10-10		23.530023.530023.290023.2904-2.026%342+17.950%
2025-10-09		23.780023.810023.750023.7721-0.499%503+15.560%
2025-10-08		23.810023.891223.810023.8912+0.293%1,337+14.984%
2025-10-07		23.910723.945223.800023.8215-0.829%2,702+15.320%
2025-10-06		23.992824.060023.970024.0206+0.031%2,143+14.364%
2025-10-03		24.110024.160024.013224.0132-0.551%4,035+14.400%
2025-10-02		24.091424.165024.091424.1463+0.257%10,091+13.769%
2025-10-01		23.930024.084423.930024.0844+0.552%110+14.061%
2025-09-30		23.850023.952123.844123.9521+0.526%969+14.691%
2025-09-29		23.860023.860023.826823.8268+0.116%189+15.295%
2025-09-26		23.799223.799223.799223.7992+0.573%102+15.428%
2025-09-25		23.663523.663523.663523.6635-1.361%201+16.090%
2025-09-24		23.980023.989923.980023.9899-0.486%111+14.511%
2025-09-23		24.080024.107124.050024.1071-0.157%401+13.954%
2025-09-22		23.950024.144923.950024.1449+0.478%145+13.776%
2025-09-19		23.950024.030123.950024.0301+0.147%2,104+14.319%
2025-09-18		24.080024.080023.994923.9949+0.348%30,171+14.487%
2025-09-17		23.960023.980023.910023.9116-0.021%553+14.886%
2025-09-16		23.850023.916623.850023.9166+0.130%137+14.862%
2025-09-15		23.885623.885623.885623.8856+0.035%73+15.011%
2025-09-12		23.870023.877223.870023.8772-0.537%240+15.051%
2025-09-11		24.006124.006124.006124.0061+0.864%5+14.433%
2025-09-10		23.800423.800423.800423.8004+0.806%7+15.422%
2025-09-09		23.530023.610023.530023.6100+0.034%331+16.353%
2025-09-08		23.583023.602023.583023.6020+0.481%432+16.393%
2025-09-05		23.489123.489123.489123.4891+0.289%4+16.952%
2025-09-04		23.360023.421423.359923.4214+0.834%1,033+17.290%
2025-09-03		23.173823.227623.173823.2276+0.055%327+18.269%
2025-09-02		23.160023.214923.130023.2149-0.631%413+18.333%
2025-08-29		23.362423.362423.362423.3624-0.458%20+17.586%
2025-08-28		23.390023.470023.389923.4700+0.393%7,785+17.047%
2025-08-27		23.340023.378123.335723.3781+0.122%429+17.507%
2025-08-26		23.280023.350023.280023.3497+0.386%3,436+17.650%
2025-08-25		23.350023.350023.260023.2600-0.716%1,101+18.104%
2025-08-22		23.490023.490023.427823.4278+1.069%576+17.258%
2025-08-21		23.170023.180023.170023.1800-0.472%421+18.512%
2025-08-20		23.237423.290023.210023.2900-0.003%964+17.952%
2025-08-19		23.360023.360023.280023.2907-0.067%3,593+17.948%
2025-08-18		23.304623.306323.304623.3063+0.058%135+17.869%
2025-08-15		23.310023.310023.292823.2928-0.580%2,081+17.938%
2025-08-14		23.428723.428723.428723.4287-0.530%51+17.254%
2025-08-13		23.480023.553623.480023.5536+0.854%1,749+16.632%
2025-08-12		23.220023.354123.220023.3541+1.048%2,277+17.628%
2025-08-11		23.250023.250023.111823.1118-0.309%219+18.861%
2025-08-08		23.183523.183523.183523.1835+0.678%19+18.494%
2025-08-07		23.280023.280023.024423.0274-0.747%1,191+19.297%
2025-08-06		23.170023.210023.170023.2006+0.741%491+18.406%
2025-08-05		23.090023.090023.010023.0300-0.561%9,044+19.284%
2025-08-04		23.050023.160023.050023.1600+2.053%2,357+18.614%
2025-08-01		22.694122.694122.694122.6941-0.660%43+21.049%
2025-07-31		22.844922.844922.844922.8449-1.325%274+20.250%
2025-07-30		23.283223.283223.090023.1516-0.466%2,258+18.657%
2025-07-29		23.262423.262423.200023.2600+0.026%6,823+18.104%
2025-07-28		23.303323.303323.230023.2539-0.026%2,768+18.135%
2025-07-25		23.210023.280023.210023.2600+0.353%3,885+18.104%
2025-07-24		23.190123.190123.178123.1781+0.111%357+18.521%
2025-07-23		23.139723.152323.138123.1523+0.309%221+18.653%
2025-07-22		23.081023.081023.081023.0810-0.043%10+19.020%
2025-07-21		23.090923.090923.090923.0909+0.394%36+18.969%
2025-07-18		23.039723.039723.000323.0003-0.061%279+19.438%
2025-07-17		22.970023.020022.970023.0144+0.554%1,232+19.364%
2025-07-16		22.887522.887522.887522.8875+0.055%9+20.026%
2025-07-15		22.875022.875022.875022.8750-0.544%8+20.092%
2025-07-14		23.000123.000123.000123.0001-0.053%11+19.439%
2025-07-11		23.046423.046423.010023.0124-0.729%1,036+19.375%
2025-07-10		23.190023.190023.181423.1814+0.055%403+18.504%
2025-07-09		23.126623.168723.126623.1687+0.251%304+18.569%
2025-07-08		23.110623.110623.110623.1106-0.211%23+18.868%
2025-07-07		23.160023.160023.159423.1594-0.453%1,085+18.617%
2025-07-03		23.264923.264923.264923.2649+0.842%4+18.079%
2025-07-02		22.880023.070722.880023.0707+0.249%938+19.073%
2025-07-01		23.013523.013523.013523.0135+0.452%55+19.369%
2025-06-30		22.840022.910022.840022.9100+0.684%858+19.908%
2025-06-27		22.761622.820022.754322.7543+0.772%767+20.729%
2025-06-26		22.540022.580022.530522.5800+0.407%1,062+21.661%
2025-06-25		22.488522.488522.488522.4885-0.669%4+22.156%
2025-06-24		22.650022.650022.637222.6400+1.084%3,658+21.338%
2025-06-23		22.397322.397322.397322.3973+1.037%33+22.653%
2025-06-20		22.167522.167522.167522.1675-0.470%33+23.925%
2025-06-18		22.380022.380122.272122.2721-0.438%510+23.343%
2025-06-17		22.540022.550022.360022.3700-0.497%2,218+22.803%
2025-06-16		22.490022.490022.480022.4818+0.829%426+22.192%
2025-06-13		22.490022.490022.297022.2970-1.367%415+23.205%
2025-06-12		22.546022.606122.546022.6061+0.596%1,230+21.520%
2025-06-11		22.510022.510022.472122.4721-0.184%218+22.245%
2025-06-10		22.455522.513522.445022.5135+0.610%557+22.020%
2025-06-09		22.377122.377122.377122.3771-0.013%182+22.764%
2025-06-06		22.300022.380022.300022.3800+0.736%465+22.748%
2025-06-05		22.216422.216422.216422.2164-0.196%11+23.652%
2025-06-04		22.260022.290022.260022.2600+0.157%3,446+23.410%
2025-06-03		22.225122.225122.225122.2251+0.676%81+23.603%
2025-06-02		22.075822.075822.075822.0758+0.253%65+24.439%
2025-05-30		22.010022.020022.010022.0200+0.173%9,763+24.755%
2025-05-29		21.980021.982021.980021.9820-0.181%258+24.970%
2025-05-28		22.021822.021822.021822.0218-0.659%79+24.745%
2025-05-27		22.139522.167922.139522.1679+1.550%136+23.922%
2025-05-23		21.829521.829521.829521.8295-0.832%60+25.843%
2025-05-22		22.012622.012622.012622.0126-0.273%21+24.797%
2025-05-21		22.072922.072922.072922.0729-1.155%19+24.456%
2025-05-20		22.330922.330922.330922.3309-0.231%3+23.018%
2025-05-19		22.382722.382722.382722.3827+0.261%11+22.733%
2025-05-16		22.270022.324522.270022.3245+0.553%287+23.053%
2025-05-15		22.201722.201722.201722.2017+1.088%4+23.734%
2025-05-14		21.962721.962721.962721.9627-0.349%65+25.080%
2025-05-13		22.040022.040022.039622.0396+0.595%1,276+24.644%
2025-05-12		21.909321.909321.909321.9093+2.943%84+25.385%
2025-05-09		21.410021.410021.283021.2830-0.353%109+29.075%
2025-05-08		21.416821.499821.358321.3583-0.241%651+28.620%
2025-05-07		21.330021.410021.329921.4100+1.038%2,864+28.309%
2025-05-06		21.210021.250021.190021.1900-0.610%5,215+29.641%
2025-05-05		21.410021.410021.320021.3200-0.306%2,507+28.851%
2025-05-02		21.385521.385521.385521.3855+1.594%6+28.456%
2025-05-01		21.100021.170021.050021.0500-0.335%2,325+30.504%
2025-04-30		20.720021.120820.720021.1208+0.575%1,569+30.066%
2025-04-29		20.911021.049820.910021.0000+0.623%4,231+30.814%
2025-04-28		20.980020.990020.870020.8700+0.000%2,742+31.629%
2025-04-25		20.800020.869920.671320.8699+0.602%6,959+31.630%
2025-04-24		20.690020.745020.690020.7450+1.638%104+32.422%
2025-04-23		20.440020.719920.390020.4106+1.181%3,779+34.592%
2025-04-22		19.920020.172419.920020.1724+2.166%301+36.181%
2025-04-21		19.744719.744719.744719.7447-1.890%148+39.131%
2025-04-17		20.125020.125020.125020.1250+0.832%34+36.502%
2025-04-16		19.880019.958919.880019.9589-2.102%114+37.638%
2025-04-15		20.387520.387520.387520.3875-0.312%5+34.744%
2025-04-14		20.451320.451320.451320.4513+0.904%18+34.324%
2025-04-11		20.268020.268020.268020.2680+1.534%13+35.539%
2025-04-10		20.010020.090019.580019.9618-2.559%2,051+37.618%
2025-04-09		19.050020.486019.050020.4860+8.304%382+34.096%
2025-04-08		18.915318.915318.915318.9153-1.637%36+45.232%
2025-04-07		18.560019.670018.560019.2300-0.569%2,836+42.855%
2025-04-04		20.020020.020019.340019.3400-5.584%517+42.042%
2025-04-03		20.640020.640020.483920.4839-4.058%1,416+34.110%
2025-04-02		21.350221.350221.350221.3502+0.733%1+28.669%
2025-04-01		21.194921.194921.194921.1949+0.256%8+29.611%
2025-03-31		20.830021.140820.830021.1408+0.893%282+29.943%
2025-03-28		21.060021.060020.910020.9537-1.767%409+31.103%
2025-03-27		21.330021.350021.320021.3307+0.087%1,919+28.786%
2025-03-26		21.400021.400021.312121.3121-0.219%341+28.899%
2025-03-25		21.390021.390021.340021.3588-0.158%220+28.617%
2025-03-24		21.350021.392621.350021.3926+1.370%250+28.414%
2025-03-21		20.980021.103420.960021.1034-0.536%306+30.173%
2025-03-20		21.290021.310021.175121.2172-0.288%1,245+29.475%
2025-03-19		21.190021.278421.190021.2784+0.867%227+29.103%
2025-03-18		21.120021.120021.060021.0954-0.951%1,561+30.223%
2025-03-17		21.190021.350021.170021.2979+1.086%719+28.985%
2025-03-14		20.870021.069120.870021.0691+1.708%3,529+30.385%
2025-03-13		20.970020.970020.715220.7152-1.444%101+32.613%
2025-03-12		21.080021.080020.920021.0187-0.430%205+30.698%
2025-03-11		21.170021.170021.109521.1095-1.461%109+30.136%
2025-03-10		21.640021.640021.422521.4225-1.986%102+28.234%
2025-03-07		21.660021.856521.660021.8565+0.822%637+25.688%
2025-03-06		21.678321.678321.678321.6783-1.419%0+26.721%
2025-03-05		21.780022.020021.680021.9904+0.931%3,050+24.923%
2025-03-04		21.940021.940021.787521.7875-1.056%269+26.086%
2025-03-03		21.920022.020021.920022.0200-0.847%437+24.755%
2025-02-28		22.010022.210021.850022.2082+0.960%1,737+23.698%
2025-02-27		22.300022.300021.997021.9970-1.410%577+24.885%
2025-02-26		22.311722.311722.311722.3117-0.254%0+23.124%
2025-02-25		22.240022.368622.240022.3686+0.396%255+22.811%
2025-02-24		22.320022.340022.280422.2804-0.133%284+23.297%
2025-02-21		22.500022.500022.290022.3100-1.284%1,514+23.133%
2025-02-20		22.560022.600322.560022.6003-0.131%214+21.551%
2025-02-19		22.460022.630022.460022.6300+0.382%5,215+21.392%
2025-02-18		22.470022.543822.467522.5438+0.424%2,378+21.856%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC