Dark

EMOP
AB Emerging Markets Opportunities ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:57:59 PM EDT

49.55USD-0.322%(-0.16)16,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

48.69USD0.000%(+48.69)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

49.56USD+0.020%(+0.01)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	49.9000	49.9000	49.2700	49.5598	-0.522%	16,128	0.000%
2026-08-06	49.2900	50.0100	49.2900	49.8200	-0.300%	42,975	-0.522%
2026-08-05	50.3300	50.4300	49.9700	49.9700	-0.893%	57,816	-0.821%
2026-08-04	49.7200	50.4200	49.7200	50.4200	+2.772%	98,553	-1.706%
2026-08-03	48.6200	49.0600	48.4200	49.0600	+0.430%	46,586	+1.019%
2026-07-31	49.7800	49.8000	48.7700	48.8500	+0.494%	60,538	+1.453%
2026-07-30	47.7700	48.7450	47.7700	48.6100	+3.826%	44,210	+1.954%
2026-07-29	47.2900	47.6850	46.7000	46.8187	-2.237%	64,881	+5.855%
2026-07-28	47.6800	48.0000	47.4200	47.8900	-2.245%	60,403	+3.487%
2026-07-27	49.4700	49.4700	48.6000	48.9900	-0.244%	60,933	+1.163%
2026-07-24	49.4000	49.7850	48.9200	49.1100	-1.898%	57,404	+0.916%
2026-07-23	50.1600	50.2999	49.7601	50.0600	-0.120%	38,044	-0.999%
2026-07-22	49.7400	50.1800	49.7400	50.1200	-0.477%	45,894	-1.118%
2026-07-21	49.8400	50.3800	49.8400	50.3600	+3.239%	36,762	-1.589%
2026-07-20	48.8900	49.1000	48.6600	48.7800	+1.057%	123,007	+1.599%
2026-07-17	47.6700	48.4800	47.5200	48.2700	-1.470%	45,852	+2.672%
2026-07-16	49.2500	49.5100	48.9900	48.9900	-2.410%	54,342	+1.163%
2026-07-15	50.5200	50.5200	49.6500	50.2000	-0.338%	56,605	-1.275%
2026-07-14	50.2700	50.4483	50.1600	50.3700	+1.712%	33,830	-1.608%
2026-07-13	50.0500	50.0500	49.5100	49.5220	-3.202%	33,324	+0.076%
2026-07-10	50.9500	51.4600	50.8600	51.1600	-0.312%	78,210	-3.128%
2026-07-09	51.2400	51.6100	51.2400	51.3200	+0.766%	47,483	-3.430%
2026-07-08	50.2100	51.0100	50.1650	50.9300	0.000%	50,319	-2.690%
2026-07-07	50.9000	51.0400	50.5201	50.9300	-2.208%	38,878	-2.690%
2026-07-06	51.8800	52.1500	51.8800	52.0800	+3.323%	55,415	-4.839%
2026-07-02	51.1000	51.5100	50.0100	50.4050	-1.360%	31,115	-1.677%
2026-07-01	51.3000	51.5100	50.9450	51.1000	-2.164%	110,417	-3.014%
2026-06-30	51.8000	52.3200	51.6000	52.2300	+0.986%	60,071	-5.112%
2026-06-29	51.4500	51.7200	50.8100	51.7200	-0.328%	87,091	-4.177%
2026-06-26	50.9400	51.9700	50.9400	51.8900	-0.499%	119,611	-4.491%
2026-06-25	52.5000	52.5000	51.6800	52.1500	+1.578%	69,503	-4.967%
2026-06-24	51.4600	51.5600	50.9800	51.3400	-0.175%	82,345	-3.467%
2026-06-23	51.3600	51.8500	51.3400	51.4300	-4.777%	77,210	-3.636%
2026-06-22	54.1300	54.3500	53.9900	54.0100	+0.465%	84,537	-8.240%
2026-06-18	53.2400	53.8400	53.2241	53.7600	+2.969%	48,613	-7.813%
2026-06-17	52.8000	53.0300	52.2100	52.2100	-0.172%	74,868	-5.076%
2026-06-16	52.9100	53.0300	52.2500	52.3000	-1.804%	59,429	-5.239%
2026-06-15	53.1400	53.3250	53.1100	53.2610	+1.760%	56,668	-6.949%
2026-06-12	51.9900	52.4799	51.7800	52.3400	+1.062%	82,466	-5.312%
2026-06-11	50.3000	51.7900	50.2200	51.7900	+3.826%	74,330	-4.306%
2026-06-10	50.0600	50.7643	49.8600	49.8813	-1.127%	98,060	-0.645%
2026-06-09	51.4100	51.4100	49.3600	50.4500	-0.139%	90,799	-1.765%
2026-06-08	50.9100	50.9690	50.5200	50.5200	+1.722%	46,694	-1.901%
2026-06-05	50.9500	51.0300	49.5400	49.6650	-5.454%	135,148	-0.212%
2026-06-04	52.1000	52.6700	51.8000	52.5300	-1.978%	125,171	-5.654%
2026-06-03	53.6100	53.8950	53.3550	53.5900	-0.722%	95,459	-7.520%
2026-06-02	53.4200	53.9800	53.4200	53.9800	+0.709%	903,911	-8.189%
2026-06-01	53.6000	53.9200	53.2400	53.6000	+1.208%	118,471	-7.538%
2026-05-29	52.9400	53.1099	52.7600	52.9600	+0.493%	51,427	-6.420%
2026-05-28	52.2300	52.9300	52.0300	52.7000	+0.477%	105,017	-5.959%
2026-05-27	52.9000	52.9700	52.3200	52.4500	+0.191%	85,399	-5.510%
2026-05-26	51.7500	52.4000	51.7500	52.3500	+3.704%	90,343	-5.330%
2026-05-22	50.4900	50.5800	50.2750	50.4800	-0.493%	51,422	-1.823%
2026-05-21	50.1300	50.8000	50.1100	50.7300	+0.875%	64,617	-2.307%
2026-05-20	49.7400	50.3800	49.7200	50.2900	+1.946%	352,932	-1.452%
2026-05-19	48.9000	49.5600	48.8300	49.3300	-1.469%	71,275	+0.466%
2026-05-18	50.3800	50.4700	49.7000	50.0653	-0.248%	59,330	-1.010%
2026-05-15	50.1000	50.3300	49.9300	50.1900	-3.146%	37,075	-1.256%
2026-05-14	51.5100	52.0100	51.5100	51.8200	+0.543%	75,109	-4.362%
2026-05-13	51.2200	51.8100	51.2200	51.5400	+2.262%	63,554	-3.842%
2026-05-12	50.7400	50.9800	50.0601	50.4000	-3.541%	63,342	-1.667%
2026-05-11	52.2800	52.3700	52.0900	52.2500	+0.694%	174,357	-5.149%
2026-05-08	51.7650	52.0650	51.7650	51.8900	+1.187%	61,121	-4.491%
2026-05-07	51.5200	51.7800	51.2401	51.2814	-1.039%	501,914	-3.357%
2026-05-06	51.3600	51.9450	51.1702	51.8200	+3.124%	49,442	-4.362%
2026-05-05	50.1450	50.4750	49.9666	50.2500	+2.072%	160,350	-1.374%
2026-05-04	49.7100	49.9300	49.1600	49.2300	+0.125%	73,891	+0.670%
2026-05-01	49.0300	49.5550	49.0300	49.1685	-0.165%	45,180	+0.796%
2026-04-30	48.7600	49.2550	48.6300	49.2500	+1.348%	31,982	+0.629%
2026-04-29	48.8400	48.8400	48.4400	48.5950	-0.216%	108,334	+1.985%
2026-04-28	48.3800	48.7000	48.3800	48.7000	-1.277%	65,137	+1.766%
2026-04-27	49.3900	49.4700	49.1901	49.3300	+0.041%	62,097	+0.466%
2026-04-24	49.0900	49.3600	48.8500	49.3100	+2.398%	61,101	+0.507%
2026-04-23	48.4500	48.7500	47.8100	48.1554	-1.329%	50,191	+2.916%
2026-04-22	48.5100	48.8582	48.5100	48.8041	+1.201%	40,987	+1.548%
2026-04-21	48.8600	48.9800	48.1800	48.2250	-1.117%	92,873	+2.768%
2026-04-20	48.7100	48.7900	48.5300	48.7700	-0.733%	113,122	+1.619%
2026-04-17	49.2300	49.5599	48.9800	49.1300	+1.341%	94,675	+0.875%
2026-04-16	48.4900	48.5800	48.0505	48.4800	+0.435%	106,152	+2.227%
2026-04-15	48.1000	48.2700	47.9800	48.2700	+0.397%	49,928	+2.672%
2026-04-14	47.7300	48.2100	47.7300	48.0790	+1.411%	71,308	+3.080%
2026-04-13	46.6400	47.4100	46.6200	47.4100	+0.765%	71,528	+4.534%
2026-04-10	47.1100	47.3200	46.9850	47.0500	+0.462%	56,866	+5.334%
2026-04-09	46.3900	46.9800	46.3099	46.8336	+0.072%	66,736	+5.821%
2026-04-08	46.9700	46.9700	46.4900	46.8000	+5.358%	69,653	+5.897%
2026-04-07	44.3100	45.1600	43.8900	44.4200	+0.634%	97,272	+11.571%
2026-04-06	44.0600	44.3050	43.9200	44.1400	+0.672%	135,114	+12.279%
2026-04-02	43.0700	43.9800	43.0700	43.8452	-1.670%	190,170	+13.034%
2026-04-01	44.3100	44.7800	44.3100	44.5900	+1.757%	103,280	+11.146%
2026-03-31	42.4400	43.8400	42.4400	43.8200	+3.626%	832,653	+13.099%
2026-03-30	42.7200	42.7200	42.0400	42.2867	-0.408%	7,596,720	+17.199%
2026-03-27	42.5500	42.6003	42.3200	42.4600	-0.258%	54,186	+16.721%
2026-03-26	43.1200	43.1300	42.5600	42.5700	-3.491%	42,710	+16.420%
2026-03-25	44.0900	44.3200	43.9800	44.1100	+1.356%	31,205	+12.355%
2026-03-24	43.2300	43.7100	43.2300	43.5200	-1.001%	20,407	+13.878%
2026-03-23	43.6050	44.2599	43.6050	43.9600	+2.590%	205,401	+12.738%
2026-03-20	43.8500	43.8500	42.8500	42.8500	-3.404%	29,154	+15.659%
2026-03-19	43.5000	44.5400	43.4500	44.3600	+0.068%	21,516	+11.722%
2026-03-18	44.9200	44.9200	44.3300	44.3300	-1.511%	71,052	+11.797%
2026-03-17	45.0300	45.0300	44.9599	45.0100	+0.965%	17,674	+10.108%
2026-03-16	44.3700	44.5800	44.3550	44.5800	+2.224%	19,885	+11.170%
2026-03-13	44.1300	44.2300	43.4900	43.6100	+0.530%	27,569	+13.643%
2026-03-12	44.2100	44.2100	43.3800	43.3800	-3.792%	39,014	+14.246%
2026-03-11	44.9900	45.0900	44.8900	45.0900	+0.423%	22,632	+9.913%
2026-03-10	44.8300	45.6200	44.7800	44.9000	+0.990%	21,399	+10.378%
2026-03-09	43.4400	44.5500	43.1100	44.4600	+0.657%	90,052	+11.471%
2026-03-06	43.7500	44.2800	43.6900	44.1700	-0.920%	69,351	+12.202%
2026-03-05	45.2300	45.2300	44.2800	44.5800	-2.621%	82,387	+11.170%
2026-03-04	45.3800	45.9400	45.3800	45.7800	+1.390%	31,614	+8.256%
2026-03-03	44.7200	45.3800	44.0400	45.1525	-4.728%	33,047	+9.761%
2026-03-02	47.0100	47.6700	47.0100	47.3932	-1.715%	47,553	+4.572%
2026-02-27	47.9400	48.2200	47.8200	48.2200	-0.248%	24,395	+2.779%
2026-02-26	48.8900	48.8900	47.9500	48.3400	-0.403%	64,741	+2.523%
2026-02-25	48.7400	48.7900	48.4500	48.5357	+0.780%	59,291	+2.110%
2026-02-24	47.7400	48.1699	47.7400	48.1600	+1.671%	41,124	+2.907%
2026-02-23	47.6300	47.6350	47.2500	47.3685	-0.298%	53,538	+4.626%
2026-02-20	46.7700	47.6099	46.7700	47.5100	+1.661%	47,020	+4.314%
2026-02-19	46.6600	46.7400	46.6600	46.7336	-0.309%	18,041	+6.047%
2026-02-18	47.1300	47.1300	46.7300	46.8784	+0.684%	11,828	+5.720%
2026-02-17	46.5200	46.6100	46.3050	46.5600	+0.119%	75,737	+6.443%
2026-02-13	46.3400	46.5600	46.3400	46.5045	-0.076%	23,280	+6.570%
2026-02-12	47.2200	47.2450	46.5300	46.5400	-1.315%	33,615	+6.489%
2026-02-11	46.7800	47.1600	46.7800	47.1600	+2.277%	10,050	+5.089%
2026-02-10	46.3000	46.3000	46.1000	46.1100	-0.129%	26,439	+7.482%
2026-02-09	45.7000	46.1800	45.7000	46.1694	+1.152%	51,310	+7.343%
2026-02-06	45.1100	45.6437	45.1100	45.6437	+2.458%	22,954	+8.580%
2026-02-05	44.5300	44.8300	44.5300	44.5489	-0.675%	19,216	+11.248%
2026-02-04	45.5700	45.5700	44.7300	44.8516	-1.153%	30,943	+10.497%
2026-02-03	45.5700	45.5800	45.1400	45.3750	+1.261%	23,419	+9.223%
2026-02-02	44.5100	44.9150	44.5100	44.8100	-0.231%	54,843	+10.600%
2026-01-30	45.5700	45.5800	44.9100	44.9137	-2.361%	25,279	+10.345%
2026-01-29	46.1600	46.3750	45.4700	45.9999	-0.620%	119,062	+7.739%
2026-01-28	46.2900	46.3200	45.9600	46.2869	+1.240%	237,101	+7.071%
2026-01-27	45.2900	45.7200	45.2700	45.7200	+2.461%	67,772	+8.399%
2026-01-26	44.5000	44.6590	44.5000	44.6220	-0.116%	45,790	+11.066%
2026-01-23	44.4300	44.9500	44.3945	44.6738	+0.610%	2,682	+10.937%
2026-01-22	44.4031	44.4031	44.4031	44.4031	+0.957%	128	+11.613%
2026-01-21	43.8400	43.9820	43.8400	43.9820	+1.876%	506	+12.682%
2026-01-20	43.1723	43.1723	43.1723	43.1723	-0.564%	25	+14.795%
2026-01-16	43.2600	43.4170	43.2600	43.4170	-0.032%	2,647	+14.148%
2026-01-15	43.4310	43.4310	43.4310	43.4310	+0.618%	12	+14.112%
2026-01-14	43.7250	43.7250	43.1642	43.1642	+0.569%	255	+14.817%
2026-01-13	43.0800	43.0800	42.9199	42.9199	-0.877%	731	+15.470%
2026-01-12	42.9700	43.2997	42.9700	43.2997	+1.005%	614	+14.458%
2026-01-09	42.8300	42.8689	42.8300	42.8689	+0.480%	1,180	+15.608%
2026-01-08	42.6800	42.6900	42.6099	42.6640	-0.318%	2,868	+16.163%
2026-01-07	43.9000	43.9000	42.8000	42.8000	-0.690%	209	+15.794%
2026-01-06	43.0975	43.0975	43.0975	43.0975	+1.223%	0	+14.995%
2026-01-05	42.5768	42.5768	42.5768	42.5768	+1.332%	21	+16.401%
2026-01-02	42.9600	42.9600	42.0173	42.0173	+3.201%	118	+17.951%
2025-12-31	40.8000	40.8000	40.7140	40.7140	-0.323%	100	+21.727%
2025-12-30	41.1400	41.1400	40.8460	40.8460	+0.482%	147	+21.333%
2025-12-29	40.6500	40.6500	40.6500	40.6500	-0.348%	10	+21.918%
2025-12-26	40.7920	40.7920	40.7920	40.7920	+0.885%	9	+21.494%
2025-12-24	40.4342	40.4342	40.4342	40.4342	+0.382%	2	+22.569%
2025-12-23	40.2802	40.2802	40.2802	40.2802	+0.307%	7	+23.038%
2025-12-22	40.1196	40.3550	40.1196	40.1568	+0.449%	2,205	+23.416%
2025-12-19	39.9775	39.9775	39.9775	39.9775	+0.699%	2	+23.969%
2025-12-18	39.8600	39.8600	39.6999	39.6999	+1.257%	135	+24.836%
2025-12-17	39.5600	39.5600	39.2070	39.2070	-0.850%	721	+26.405%
2025-12-16	39.5433	39.5433	39.5433	39.5433	-1.321%	94	+25.330%
2025-12-15	40.0726	40.0726	40.0726	40.0726	+0.149%	7	+23.675%
2025-12-12	40.0129	40.0129	40.0129	40.0129	-1.350%	133	+23.860%
2025-12-11	40.5606	40.5606	40.5606	40.5606	+0.031%	65	+22.187%
2025-12-10	40.5479	40.5479	40.5479	40.5479	+0.968%	22	+22.225%
2025-12-09	40.1300	40.1591	40.1300	40.1591	-0.323%	862	+23.409%
2025-12-08	40.2700	40.2892	40.2700	40.2892	-0.304%	254	+23.010%
2025-12-05	40.4120	40.4120	40.4120	40.4120	+0.712%	17	+22.636%
2025-12-04	40.1263	40.1263	40.1263	40.1263	+0.048%	75	+23.510%
2025-12-03	40.0212	40.1070	40.0212	40.1070	-0.006%	12,207	+23.569%
2025-12-02	40.1093	40.1093	40.1093	40.1093	+0.549%	62	+23.562%
2025-12-01	39.8903	39.8903	39.8903	39.8903	-0.137%	7	+24.240%
2025-11-28	39.9451	39.9451	39.9451	39.9451	+0.057%	94	+24.070%
2025-11-26	39.9300	39.9300	39.9223	39.9223	+0.786%	736	+24.141%
2025-11-25	39.5276	39.6110	39.5276	39.6110	+0.614%	279	+25.116%
2025-11-24	39.1836	39.3694	39.1836	39.3694	+0.678%	171	+25.884%
2025-11-21	39.1042	39.1042	39.1042	39.1042	-0.139%	18	+26.738%
2025-11-20	39.1588	39.1588	39.1588	39.1588	-1.204%	36	+26.561%
2025-11-19	39.6000	39.6359	39.6000	39.6359	-0.131%	1,274	+25.038%
2025-11-18	39.6400	39.6880	39.6400	39.6880	-0.734%	1,011	+24.874%
2025-11-17	39.9815	39.9815	39.9815	39.9815	-1.226%	66	+23.957%
2025-11-14	40.4777	40.4777	40.4777	40.4777	-0.170%	1,040	+22.437%
2025-11-13	40.7300	40.7300	40.5468	40.5468	-0.987%	200	+22.229%
2025-11-12	40.9511	40.9511	40.9511	40.9511	+0.367%	2	+21.022%
2025-11-10	40.7200	40.8015	40.7200	40.8015	+1.980%	152	+21.466%
2025-11-07	39.7891	40.0100	39.7891	40.0093	-0.361%	1,160	+23.871%
2025-11-06	40.0700	40.1541	40.0700	40.1541	-0.483%	1,978	+23.424%
2025-11-05	40.3488	40.3488	40.3488	40.3488	+0.870%	49	+22.828%
2025-11-04	39.9900	40.3800	39.9900	40.0008	-1.767%	29,237	+23.897%
2025-11-03	40.7205	40.7205	40.7205	40.7205	+0.780%	485,345	+21.707%
2025-10-31	40.4052	40.4052	40.4052	40.4052	-0.247%	2	+22.657%
2025-10-30	40.5054	40.5054	40.5054	40.5054	-1.154%	1	+22.354%
2025-10-29	40.9300	40.9782	40.9200	40.9782	+0.359%	6,989	+20.942%
2025-10-28	40.8316	40.8316	40.8316	40.8316	-0.076%	71	+21.376%
2025-10-27	40.8628	40.8628	40.8628	40.8628	+1.276%	70	+21.283%
2025-10-24	40.3600	40.3600	40.3478	40.3478	+0.396%	19,906	+22.831%
2025-10-23	40.1885	40.1885	40.1885	40.1885	+0.406%	2	+23.318%
2025-10-22	40.0259	40.0259	40.0259	40.0259	+0.017%	329	+23.819%
2025-10-21	40.0191	40.0191	40.0191	40.0191	-0.869%	8	+23.840%
2025-10-20	40.1900	40.3698	40.1900	40.3698	+0.923%	131	+22.765%
2025-10-17	39.9600	40.0007	39.9600	40.0007	+0.117%	25,021	+23.897%
2025-10-16	39.9541	39.9541	39.9541	39.9541	+0.592%	49	+24.042%
2025-10-15	39.7190	39.7190	39.7190	39.7190	+1.517%	56,786	+24.776%
2025-10-14	39.1256	39.1256	39.1256	39.1256	-0.617%	671,560	+26.668%
2025-10-13	39.3687	39.3687	39.3687	39.3687	+2.887%	50	+25.886%
2025-10-10	38.2642	38.2642	38.2642	38.2642	-3.062%	1	+29.520%
2025-10-09	39.4727	39.4727	39.4727	39.4727	-0.754%	0	+25.555%
2025-10-08	39.7725	39.7725	39.7725	39.7725	+0.879%	1	+24.608%
2025-10-07	39.4261	39.4261	39.4261	39.4261	-0.614%	52	+25.703%
2025-10-06	39.6100	39.6697	39.6100	39.6697	+0.289%	654	+24.931%
2025-10-03	39.5554	39.5554	39.5554	39.5554	+0.352%	12	+25.292%
2025-10-02	39.4166	39.4166	39.4166	39.4166	+0.485%	54	+25.733%
2025-10-01	39.2265	39.2265	39.2265	39.2265	+0.749%	0	+26.343%
2025-09-30	38.9349	38.9349	38.9349	38.9349	+0.373%	52	+27.289%
2025-09-29	38.8655	38.8655	38.7904	38.7904	+0.538%	127	+27.763%
2025-09-26	38.5828	38.5828	38.5828	38.5828	-0.206%	56	+28.451%
2025-09-25	38.6626	38.6626	38.6626	38.6626	-0.762%	34	+28.185%
2025-09-24	38.9596	38.9596	38.9596	38.9596	-0.745%	8	+27.208%
2025-09-23	39.2800	39.2800	39.2521	39.2521	-0.005%	100	+26.260%
2025-09-22	39.2542	39.2542	39.2542	39.2542	+0.585%	3	+26.253%
2025-09-19	39.0260	39.0260	39.0260	39.0260	-0.240%	0	+26.992%
2025-09-18	39.1199	39.1199	39.1199	39.1199	-0.062%	7	+26.687%
2025-09-17	39.1400	39.1440	39.1400	39.1440	+0.246%	179	+26.609%
2025-09-16	39.0479	39.0479	39.0479	39.0479	+0.677%	102	+26.921%
2025-09-15	38.7852	38.7852	38.7852	38.7852	+0.363%	32	+27.780%
2025-09-12	38.5800	38.6449	38.5800	38.6449	+0.308%	181	+28.244%
2025-09-11	38.5262	38.5262	38.5262	38.5262	+1.184%	11	+28.639%
2025-09-10	38.0755	38.0755	38.0755	38.0755	+0.388%	66	+30.162%
2025-09-09	37.9282	37.9282	37.9282	37.9282	+0.731%	2	+30.667%
2025-09-08	37.6529	37.6529	37.6529	37.6529	+0.786%	66	+31.623%
2025-09-05	37.3592	37.3592	37.3592	37.3592	+0.977%	58	+32.658%
2025-09-04	36.8900	36.9979	36.8900	36.9979	-0.092%	142	+33.953%
2025-09-03	37.0321	37.0321	37.0321	37.0321	+0.198%	53	+33.829%
2025-09-02	36.9589	36.9589	36.9589	36.9589	-0.559%	41	+34.094%
2025-08-29	37.1667	37.1667	37.1667	37.1667	-0.756%	17	+33.345%
2025-08-28	37.4497	37.4497	37.4497	37.4497	+0.696%	0	+32.337%
2025-08-27	37.1907	37.1907	37.1907	37.1907	-0.406%	20	+33.259%
2025-08-26	37.3422	37.3422	37.3422	37.3422	-0.016%	1	+32.718%
2025-08-25	37.3483	37.3483	37.3483	37.3483	-0.540%	2	+32.696%
2025-08-22	37.5512	37.5512	37.5512	37.5512	+1.800%	0	+31.979%
2025-08-21	36.8873	36.8873	36.8873	36.8873	-0.178%	1	+34.355%
2025-08-20	36.9530	36.9530	36.9530	36.9530	+0.551%	1	+34.116%
2025-08-19	37.1100	37.1100	36.7505	36.7505	-0.980%	208	+34.855%
2025-08-18	37.1143	37.1143	37.1143	37.1143	+0.362%	92	+33.533%
2025-08-15	36.9900	36.9902	36.9803	36.9803	+0.016%	607	+34.017%
2025-08-14	36.9300	36.9743	36.9300	36.9743	-1.140%	454	+34.039%
2025-08-13	37.4008	37.4008	37.4008	37.4008	+0.947%	10	+32.510%
2025-08-12	37.0499	37.0499	37.0499	37.0499	+1.421%	0	+33.765%
2025-08-11	36.5308	36.5308	36.5308	36.5308	-0.630%	195	+35.666%
2025-08-08	36.7623	36.7623	36.7623	36.7623	+0.178%	10	+34.811%
2025-08-07	36.6971	36.6971	36.6971	36.6971	+0.640%	12	+35.051%
2025-08-06	36.4200	36.4636	36.4200	36.4636	+0.566%	5,000	+35.916%
2025-08-05	36.2583	36.2583	36.2583	36.2583	+0.370%	189	+36.685%
2025-08-04	36.1700	36.1700	36.1247	36.1247	+1.234%	562	+37.191%
2025-08-01	35.6842	35.6842	35.6842	35.6842	-1.125%	0	+38.884%
2025-07-31	36.0850	36.0903	36.0850	36.0903	-0.619%	5,519	+37.322%
2025-07-30	36.2672	36.3151	36.2672	36.3151	-0.108%	551	+36.472%
2025-07-29	36.3545	36.3545	36.3545	36.3545	+0.122%	16	+36.324%
2025-07-28	36.3102	36.3102	36.3102	36.3102	-0.799%	6	+36.490%
2025-07-25	36.6026	36.6026	36.6026	36.6026	-0.169%	6	+35.400%
2025-07-24	36.6646	36.6646	36.6646	36.6646	-0.814%	6	+35.171%
2025-07-23	36.9654	36.9654	36.9654	36.9654	+1.265%	0	+34.071%
2025-07-22	36.5036	36.5036	36.5036	36.5036	-0.163%	25	+35.767%
2025-07-21	36.5633	36.5633	36.5633	36.5633	+0.551%	0	+35.545%
2025-07-18	36.3900	36.3900	36.3628	36.3628	-0.351%	226	+36.293%
2025-07-17	36.4910	36.4910	36.4910	36.4910	+0.399%	0	+35.814%
2025-07-16	36.3460	36.3460	36.3460	36.3460	+0.231%	0	+36.356%
2025-07-15	36.2450	36.2800	36.2450	36.2622	+0.818%	1,214	+36.671%
2025-07-14	35.9536	36.0100	35.9536	35.9681	+0.085%	360	+37.788%
2025-07-11	35.9376	35.9376	35.9376	35.9376	-0.149%	0	+37.905%
2025-07-10	35.9913	35.9913	35.9913	35.9913	-0.357%	0	+37.699%
2025-07-09	36.1684	36.1990	36.1202	36.1202	-0.274%	700	+37.208%
2025-07-08	36.2193	36.2193	36.2193	36.2193	+0.374%	7	+36.833%
2025-07-07	36.2100	36.2100	36.0845	36.0845	-1.072%	106	+37.344%
2025-07-03	36.4757	36.4757	36.4757	36.4757	+0.477%	6	+35.871%
2025-07-02	36.3026	36.3026	36.3026	36.3026	+0.219%	40	+36.519%
2025-07-01	36.2232	36.2232	36.2232	36.2232	+0.183%	8	+36.818%
2025-06-30	36.1571	36.1571	36.1571	36.1571	+0.234%	1	+37.068%
2025-06-27	36.1800	36.1800	36.0000	36.0728	-0.520%	304	+37.388%
2025-06-26	36.2613	36.2613	36.2613	36.2613	+0.260%	2	+36.674%
2025-06-25	36.1900	36.1900	36.1673	36.1673	-0.204%	265	+37.029%
2025-06-24	36.2600	36.2600	36.2414	36.2414	+3.048%	325	+36.749%
2025-06-23	35.1200	35.1695	35.1200	35.1695	+0.743%	5,004	+40.917%
2025-06-20	34.9900	34.9900	34.9100	34.9100	-0.226%	124	+41.964%
2025-06-18	35.0536	35.0800	34.9891	34.9891	0.000%	487	+41.644%

.dark-mode .Jd1BJ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jd1BJ8{ color: #333333; background-color: white; border: 2px solid #333333; }EMOPAB Emerging Markets Opportunities ETFstock NYSE ETF

EMOP
AB Emerging Markets Opportunities ETF
stock NYSE ETF