EMNT
PIMCO Enhanced Short Maturity Active ESG ETF
stockNYSEETF
At CloseOct 2, 2026 11:13:23 AM EDT
98.38USD+0.055%(+0.05)14,178
EMNT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 98.50 | 98.50 | 98.35 | 98.39 | +0.070% | 14,178 | 0.000% |
| 2026-10-01 | 98.31 | 98.42 | 98.29 | 98.32 | -0.277% | 93,371 | +0.070% |
| 2026-09-30 | 98.69 | 98.69 | 98.57 | 98.59 | -0.036% | 15,239 | -0.207% |
| 2026-09-29 | 98.64 | 98.64 | 98.61 | 98.63 | -0.017% | 1,801 | -0.243% |
| 2026-09-28 | 98.69 | 98.69 | 98.58 | 98.65 | -0.085% | 6,645 | -0.260% |
| 2026-09-25 | 98.70 | 98.73 | 98.67 | 98.73 | +0.006% | 11,608 | -0.345% |
| 2026-09-24 | 98.75 | 98.80 | 98.50 | 98.72 | -0.046% | 88,019 | -0.339% |
| 2026-09-23 | 98.77 | 98.89 | 98.69 | 98.77 | -0.015% | 42,172 | -0.385% |
| 2026-09-22 | 98.78 | 98.86 | 98.72 | 98.78 | +0.035% | 116,592 | -0.400% |
| 2026-09-21 | 98.79 | 98.79 | 98.74 | 98.75 | +0.056% | 6,187 | -0.365% |
| 2026-09-18 | 98.71 | 98.72 | 98.69 | 98.69 | -0.001% | 117,023 | -0.309% |
| 2026-09-17 | 98.67 | 98.70 | 98.66 | 98.70 | +0.042% | 6,707 | -0.310% |
| 2026-09-16 | 98.69 | 98.71 | 98.65 | 98.66 | -0.018% | 2,784 | -0.269% |
| 2026-09-15 | 98.66 | 98.72 | 98.66 | 98.67 | +0.050% | 15,906 | -0.287% |
| 2026-09-14 | 98.59 | 98.65 | 98.57 | 98.62 | +0.030% | 37,713 | -0.237% |
| 2026-09-11 | 98.60 | 98.63 | 98.58 | 98.59 | +0.005% | 8,361 | -0.208% |
| 2026-09-10 | 98.60 | 98.71 | 98.59 | 98.59 | -0.046% | 8,857 | -0.203% |
| 2026-09-09 | 98.64 | 98.68 | 98.62 | 98.64 | -0.025% | 14,283 | -0.249% |
| 2026-09-08 | 98.65 | 98.77 | 98.63 | 98.66 | +0.020% | 5,950 | -0.274% |
| 2026-09-04 | 98.63 | 98.66 | 98.62 | 98.64 | -0.005% | 6,497 | -0.253% |
| 2026-09-03 | 98.69 | 98.69 | 98.61 | 98.65 | -0.126% | 22,999 | -0.259% |
| 2026-09-02 | 98.75 | 98.78 | 98.75 | 98.77 | +0.031% | 3,585 | -0.385% |
| 2026-09-01 | 98.78 | 98.79 | 98.69 | 98.74 | -0.319% | 9,719 | -0.354% |
| 2026-08-31 | 99.05 | 99.07 | 99.05 | 99.06 | -0.020% | 4,553 | -0.672% |
| 2026-08-28 | 99.11 | 99.11 | 99.07 | 99.08 | -0.081% | 4,557 | -0.691% |
| 2026-08-27 | 99.10 | 99.16 | 99.10 | 99.16 | +0.040% | 4,807 | -0.772% |
| 2026-08-26 | 99.05 | 99.12 | 99.03 | 99.12 | -0.041% | 4,924 | -0.732% |
| 2026-08-25 | 99.14 | 99.19 | 99.09 | 99.16 | +0.082% | 4,839 | -0.773% |
| 2026-08-24 | 99.01 | 99.09 | 99.01 | 99.08 | +0.025% | 3,974 | -0.691% |
| 2026-08-21 | 99.06 | 99.06 | 99.01 | 99.05 | +0.020% | 5,539 | -0.666% |
| 2026-08-20 | 99.00 | 99.03 | 98.96 | 99.03 | -0.020% | 5,201 | -0.646% |
| 2026-08-19 | 99.04 | 99.06 | 99.03 | 99.05 | +0.136% | 14,253 | -0.666% |
| 2026-08-18 | 98.93 | 98.94 | 98.91 | 98.92 | -0.015% | 6,024 | -0.531% |
| 2026-08-17 | 98.92 | 98.94 | 98.92 | 98.93 | -0.040% | 5,417 | -0.546% |
| 2026-08-14 | 98.97 | 98.97 | 98.95 | 98.97 | +0.055% | 3,205 | -0.586% |
| 2026-08-13 | 98.90 | 98.92 | 98.87 | 98.92 | +0.046% | 10,648 | -0.531% |
| 2026-08-12 | 98.88 | 98.89 | 98.86 | 98.87 | 0.000% | 4,592 | -0.485% |
| 2026-08-11 | 98.87 | 98.88 | 98.86 | 98.87 | +0.010% | 5,989 | -0.485% |
| 2026-08-10 | 98.85 | 98.92 | 98.85 | 98.86 | -0.015% | 9,010 | -0.475% |
| 2026-08-07 | 98.89 | 98.89 | 98.86 | 98.88 | +0.071% | 1,146 | -0.491% |
| 2026-08-06 | 98.80 | 98.82 | 98.80 | 98.81 | -0.005% | 6,133 | -0.420% |
| 2026-08-05 | 98.79 | 98.82 | 98.79 | 98.81 | +0.020% | 3,451 | -0.425% |
| 2026-08-04 | 98.75 | 98.89 | 98.75 | 98.79 | +0.051% | 14,645 | -0.405% |
| 2026-08-03 | 98.72 | 98.74 | 98.71 | 98.74 | -0.308% | 7,222 | -0.354% |
| 2026-07-31 | 99.03 | 99.05 | 99.01 | 99.05 | +0.040% | 10,117 | -0.661% |
| 2026-07-30 | 98.99 | 99.01 | 98.98 | 99.01 | +0.044% | 3,910 | -0.621% |
| 2026-07-29 | 98.96 | 98.97 | 98.92 | 98.96 | -0.013% | 6,346 | -0.578% |
| 2026-07-28 | 98.99 | 98.99 | 98.96 | 98.97 | +0.054% | 6,098 | -0.591% |
| 2026-07-27 | 98.92 | 98.95 | 98.92 | 98.92 | -0.009% | 2,274 | -0.537% |
| 2026-07-24 | 98.91 | 98.94 | 98.91 | 98.93 | -0.010% | 5,067 | -0.546% |
| 2026-07-23 | 98.87 | 98.94 | 98.84 | 98.94 | +0.040% | 2,902 | -0.556% |
| 2026-07-22 | 98.91 | 98.95 | 98.88 | 98.90 | -0.010% | 14,583 | -0.516% |
| 2026-07-21 | 98.89 | 98.91 | 98.88 | 98.91 | +0.066% | 20,690 | -0.526% |
| 2026-07-20 | 98.81 | 98.86 | 98.80 | 98.84 | +0.015% | 15,056 | -0.460% |
| 2026-07-17 | 98.83 | 98.86 | 98.82 | 98.83 | +0.051% | 2,959 | -0.445% |
| 2026-07-16 | 98.79 | 98.79 | 98.77 | 98.78 | -0.005% | 6,617 | -0.395% |
| 2026-07-15 | 98.77 | 98.81 | 98.76 | 98.79 | -0.010% | 6,329 | -0.400% |
| 2026-07-14 | 98.80 | 98.81 | 98.79 | 98.80 | +0.046% | 2,134 | -0.410% |
| 2026-07-13 | 98.72 | 98.76 | 98.72 | 98.75 | -0.008% | 7,249 | -0.365% |
| 2026-07-10 | 98.76 | 98.78 | 98.75 | 98.76 | +0.043% | 12,722 | -0.372% |
| 2026-07-09 | 98.70 | 98.90 | 98.68 | 98.72 | +0.038% | 172,079 | -0.329% |
| 2026-07-08 | 98.67 | 98.69 | 98.67 | 98.68 | -0.003% | 5,350 | -0.291% |
| 2026-07-07 | 98.67 | 98.72 | 98.66 | 98.68 | -0.005% | 4,226 | -0.294% |
| 2026-07-06 | 98.69 | 98.71 | 98.65 | 98.69 | -0.005% | 12,269 | -0.299% |
| 2026-07-02 | 98.68 | 98.70 | 98.68 | 98.69 | +0.076% | 2,820 | -0.304% |
| 2026-07-01 | 98.60 | 98.65 | 98.60 | 98.61 | -0.327% | 5,825 | -0.228% |
| 2026-06-30 | 98.92 | 98.95 | 98.92 | 98.94 | +0.014% | 7,999 | -0.554% |
| 2026-06-29 | 98.94 | 98.94 | 98.90 | 98.92 | -0.005% | 2,688 | -0.541% |
| 2026-06-26 | 98.91 | 98.95 | 98.91 | 98.93 | +0.015% | 3,971 | -0.546% |
| 2026-06-25 | 98.92 | 98.92 | 98.91 | 98.92 | +0.056% | 3,138 | -0.531% |
| 2026-06-24 | 98.84 | 98.88 | 98.83 | 98.86 | +0.044% | 12,350 | -0.475% |
| 2026-06-23 | 98.82 | 98.85 | 98.80 | 98.82 | +0.067% | 6,215 | -0.431% |
| 2026-06-22 | 98.80 | 98.81 | 98.75 | 98.75 | -0.061% | 29,560 | -0.365% |
| 2026-06-18 | 98.81 | 98.84 | 98.80 | 98.81 | +0.101% | 30,587 | -0.425% |
| 2026-06-17 | 98.82 | 98.83 | 98.71 | 98.71 | -0.126% | 6,564 | -0.324% |
| 2026-06-16 | 98.85 | 98.85 | 98.83 | 98.83 | +0.015% | 6,070 | -0.450% |
| 2026-06-15 | 98.82 | 98.83 | 98.79 | 98.82 | +0.030% | 19,863 | -0.435% |
| 2026-06-12 | 98.80 | 98.80 | 98.78 | 98.79 | +0.030% | 4,088 | -0.405% |
| 2026-06-11 | 98.73 | 98.77 | 98.71 | 98.76 | +0.041% | 2,420 | -0.375% |
| 2026-06-10 | 98.74 | 98.74 | 98.71 | 98.72 | +0.025% | 2,830 | -0.334% |
| 2026-06-09 | 98.72 | 98.72 | 98.67 | 98.70 | +0.016% | 5,645 | -0.310% |
| 2026-06-08 | 98.68 | 98.69 | 98.67 | 98.68 | +0.010% | 5,144 | -0.294% |
| 2026-06-05 | 98.65 | 98.67 | 98.65 | 98.67 | -0.030% | 6,235 | -0.284% |
| 2026-06-04 | 98.67 | 98.73 | 98.67 | 98.70 | +0.041% | 25,919 | -0.314% |
| 2026-06-03 | 98.67 | 98.69 | 98.66 | 98.66 | -0.015% | 7,344 | -0.274% |
| 2026-06-02 | 98.71 | 98.71 | 98.67 | 98.67 | +0.017% | 7,575 | -0.289% |
| 2026-06-01 | 98.66 | 98.66 | 98.63 | 98.66 | -0.315% | 11,549 | -0.272% |
| 2026-05-29 | 98.95 | 99.00 | 98.92 | 98.97 | +0.045% | 25,739 | -0.586% |
| 2026-05-28 | 98.91 | 98.95 | 98.90 | 98.92 | +0.025% | 17,631 | -0.541% |
| 2026-05-27 | 98.91 | 98.91 | 98.87 | 98.90 | +0.025% | 4,929 | -0.516% |
| 2026-05-26 | 98.86 | 98.90 | 98.84 | 98.88 | +0.035% | 4,589 | -0.491% |
| 2026-05-22 | 98.86 | 98.86 | 98.84 | 98.84 | +0.020% | 3,998 | -0.455% |
| 2026-05-21 | 98.81 | 98.82 | 98.77 | 98.82 | -0.010% | 1,860 | -0.435% |
| 2026-05-20 | 98.79 | 98.85 | 98.77 | 98.83 | +0.061% | 4,136 | -0.445% |
| 2026-05-19 | 98.76 | 98.79 | 98.73 | 98.77 | -0.046% | 5,575 | -0.385% |
| 2026-05-18 | 98.82 | 98.84 | 98.79 | 98.82 | +0.010% | 9,180 | -0.430% |
| 2026-05-15 | 98.80 | 98.82 | 98.80 | 98.81 | -0.015% | 1,777 | -0.420% |
| 2026-05-14 | 98.83 | 98.85 | 98.80 | 98.82 | 0.000% | 2,854 | -0.435% |
| 2026-05-13 | 98.83 | 98.83 | 98.79 | 98.82 | +0.015% | 3,059 | -0.435% |
| 2026-05-12 | 98.79 | 98.82 | 98.79 | 98.81 | -0.015% | 8,535 | -0.420% |
| 2026-05-11 | 98.83 | 98.83 | 98.80 | 98.82 | +0.010% | 2,061 | -0.435% |
| 2026-05-08 | 98.83 | 98.83 | 98.78 | 98.81 | +0.065% | 3,713 | -0.425% |
| 2026-05-07 | 98.75 | 98.78 | 98.73 | 98.75 | +0.026% | 6,799 | -0.360% |
| 2026-05-06 | 98.75 | 98.75 | 98.70 | 98.72 | +0.043% | 3,972 | -0.334% |
| 2026-05-05 | 98.64 | 98.68 | 98.63 | 98.68 | +0.078% | 7,571 | -0.291% |
| 2026-05-04 | 98.65 | 98.66 | 98.59 | 98.60 | -0.066% | 16,523 | -0.213% |
| 2026-05-01 | 98.64 | 98.69 | 98.62 | 98.67 | -0.293% | 11,220 | -0.279% |
| 2026-04-30 | 98.92 | 98.98 | 98.91 | 98.95 | +0.045% | 5,422 | -0.571% |
| 2026-04-29 | 98.91 | 98.99 | 98.89 | 98.91 | +0.000% | 10,347 | -0.526% |
| 2026-04-28 | 98.93 | 98.93 | 98.88 | 98.91 | -0.066% | 1,243 | -0.526% |
| 2026-04-27 | 98.98 | 99.03 | 98.97 | 98.97 | -0.005% | 8,259 | -0.591% |
| 2026-04-24 | 98.99 | 98.99 | 98.95 | 98.98 | +0.051% | 6,205 | -0.596% |
| 2026-04-23 | 98.92 | 98.96 | 98.92 | 98.93 | +0.030% | 2,927 | -0.546% |
| 2026-04-22 | 98.96 | 98.96 | 98.90 | 98.90 | +0.014% | 4,009 | -0.516% |
| 2026-04-21 | 98.92 | 98.92 | 98.89 | 98.89 | -0.024% | 3,438 | -0.502% |
| 2026-04-20 | 98.90 | 98.93 | 98.90 | 98.91 | +0.005% | 3,591 | -0.526% |
| 2026-04-17 | 98.94 | 98.95 | 98.89 | 98.91 | +0.015% | 65,750 | -0.521% |
| 2026-04-16 | 98.87 | 98.89 | 98.85 | 98.89 | +0.040% | 13,812 | -0.506% |
| 2026-04-15 | 98.86 | 98.87 | 98.83 | 98.85 | +0.015% | 2,473 | -0.465% |
| 2026-04-14 | 98.83 | 98.86 | 98.82 | 98.83 | +0.051% | 8,885 | -0.450% |
| 2026-04-13 | 98.81 | 98.83 | 98.78 | 98.78 | +0.014% | 18,782 | -0.400% |
| 2026-04-10 | 98.81 | 98.81 | 98.75 | 98.77 | +0.002% | 8,378 | -0.386% |
| 2026-04-09 | 98.75 | 98.77 | 98.74 | 98.77 | -0.007% | 8,859 | -0.385% |
| 2026-04-08 | 98.80 | 98.82 | 98.78 | 98.78 | +0.039% | 4,695 | -0.392% |
| 2026-04-07 | 98.74 | 98.74 | 98.69 | 98.74 | +0.044% | 7,541 | -0.353% |
| 2026-04-06 | 98.67 | 98.72 | 98.67 | 98.70 | -0.015% | 6,987 | -0.309% |
| 2026-04-02 | 98.72 | 98.73 | 98.69 | 98.71 | +0.020% | 4,610 | -0.324% |
| 2026-04-01 | 98.66 | 98.70 | 98.64 | 98.69 | -0.238% | 8,801 | -0.304% |
| 2026-03-31 | 98.94 | 98.94 | 98.91 | 98.92 | +0.046% | 8,296 | -0.541% |
| 2026-03-30 | 98.84 | 98.89 | 98.84 | 98.88 | +0.091% | 18,165 | -0.496% |
| 2026-03-27 | 98.82 | 98.85 | 98.76 | 98.79 | +0.010% | 15,636 | -0.405% |
| 2026-03-26 | 98.80 | 98.80 | 98.76 | 98.78 | -0.086% | 7,400 | -0.395% |
| 2026-03-25 | 98.87 | 98.88 | 98.85 | 98.86 | +0.056% | 5,932 | -0.480% |
| 2026-03-24 | 98.81 | 98.92 | 98.78 | 98.81 | -0.101% | 4,282 | -0.425% |
| 2026-03-23 | 98.82 | 99.01 | 98.82 | 98.91 | +0.101% | 28,056 | -0.526% |
| 2026-03-20 | 98.81 | 99.40 | 98.81 | 98.81 | -0.020% | 16,789 | -0.425% |
| 2026-03-19 | 98.77 | 98.83 | 98.77 | 98.83 | +0.015% | 8,028 | -0.445% |
| 2026-03-18 | 98.81 | 98.83 | 98.79 | 98.81 | -0.005% | 20,039 | -0.430% |
| 2026-03-17 | 98.80 | 98.83 | 98.79 | 98.82 | +0.061% | 3,645 | -0.435% |
| 2026-03-16 | 98.75 | 98.78 | 98.75 | 98.76 | +0.081% | 9,396 | -0.375% |
| 2026-03-13 | 98.71 | 98.71 | 98.68 | 98.68 | -0.020% | 2,246 | -0.294% |
| 2026-03-12 | 98.70 | 98.72 | 98.67 | 98.70 | -0.030% | 5,129 | -0.314% |
| 2026-03-11 | 98.75 | 98.76 | 98.72 | 98.73 | -0.010% | 37,336 | -0.344% |
| 2026-03-10 | 98.79 | 98.79 | 98.74 | 98.74 | +0.020% | 7,669 | -0.354% |
| 2026-03-09 | 98.75 | 98.75 | 98.71 | 98.72 | +0.010% | 10,757 | -0.334% |
| 2026-03-06 | 98.72 | 99.03 | 98.68 | 98.71 | +0.051% | 13,798 | -0.324% |
| 2026-03-05 | 98.74 | 98.74 | 98.66 | 98.66 | -0.041% | 6,101 | -0.274% |
| 2026-03-04 | 98.71 | 98.72 | 98.69 | 98.70 | +0.030% | 6,843 | -0.314% |
| 2026-03-03 | 98.65 | 98.67 | 98.64 | 98.67 | +0.010% | 9,327 | -0.284% |
| 2026-03-02 | 98.65 | 98.67 | 98.64 | 98.66 | -0.318% | 14,299 | -0.274% |
| 2026-02-27 | 98.97 | 98.98 | 98.97 | 98.97 | +0.038% | 2,055 | -0.591% |
| 2026-02-26 | 98.92 | 98.94 | 98.92 | 98.94 | +0.010% | 6,879 | -0.553% |
| 2026-02-25 | 98.92 | 98.93 | 98.83 | 98.93 | +0.028% | 13,852 | -0.544% |
| 2026-02-24 | 98.90 | 98.92 | 98.90 | 98.90 | -0.010% | 10,137 | -0.516% |
| 2026-02-23 | 98.91 | 98.93 | 98.90 | 98.91 | +0.015% | 5,572 | -0.526% |
| 2026-02-20 | 98.91 | 98.91 | 98.88 | 98.89 | +0.046% | 10,742 | -0.511% |
| 2026-02-19 | 98.86 | 98.87 | 98.83 | 98.85 | +0.003% | 14,398 | -0.465% |
| 2026-02-18 | 98.86 | 98.86 | 98.84 | 98.85 | +0.007% | 6,601 | -0.462% |
| 2026-02-17 | 98.85 | 98.86 | 98.84 | 98.84 | -0.005% | 5,328 | -0.455% |
| 2026-02-13 | 98.85 | 98.85 | 98.84 | 98.84 | +0.046% | 3,652 | -0.460% |
| 2026-02-12 | 98.80 | 98.81 | 98.80 | 98.80 | +0.031% | 4,482 | -0.415% |
| 2026-02-11 | 98.76 | 98.78 | 98.75 | 98.77 | +0.020% | 9,274 | -0.385% |
| 2026-02-10 | 98.76 | 98.77 | 98.74 | 98.75 | +0.020% | 19,036 | -0.365% |
| 2026-02-09 | 98.75 | 98.75 | 98.73 | 98.73 | +0.031% | 1,688 | -0.344% |
| 2026-02-06 | 98.70 | 98.71 | 98.69 | 98.70 | +0.025% | 11,130 | -0.314% |
| 2026-02-05 | 98.65 | 98.68 | 98.65 | 98.67 | +0.041% | 2,763 | -0.289% |
| 2026-02-04 | 98.65 | 98.65 | 98.62 | 98.64 | -0.017% | 14,103 | -0.248% |
| 2026-02-03 | 98.61 | 98.66 | 98.61 | 98.65 | +0.052% | 14,564 | -0.265% |
| 2026-02-02 | 98.63 | 98.63 | 98.60 | 98.60 | -0.312% | 5,550 | -0.213% |
| 2026-01-30 | 98.88 | 98.93 | 98.88 | 98.91 | +0.024% | 3,485 | -0.525% |
| 2026-01-29 | 98.88 | 98.91 | 98.87 | 98.89 | +0.025% | 5,924 | -0.501% |
| 2026-01-28 | 98.86 | 98.88 | 98.84 | 98.86 | +0.003% | 2,572 | -0.475% |
| 2026-01-27 | 98.85 | 98.87 | 98.85 | 98.86 | +0.012% | 10,871 | -0.472% |
| 2026-01-26 | 98.86 | 98.87 | 98.83 | 98.84 | 0.000% | 2,901 | -0.460% |
| 2026-01-23 | 98.82 | 98.86 | 98.81 | 98.84 | +0.018% | 10,715 | -0.460% |
| 2026-01-22 | 98.79 | 98.85 | 98.78 | 98.83 | +0.031% | 10,311 | -0.442% |
| 2026-01-21 | 98.77 | 98.80 | 98.77 | 98.80 | +0.007% | 8,688 | -0.412% |
| 2026-01-20 | 98.77 | 98.81 | 98.76 | 98.79 | +0.020% | 23,036 | -0.405% |
| 2026-01-16 | 98.75 | 98.77 | 98.75 | 98.77 | +0.025% | 1,954 | -0.385% |
| 2026-01-15 | 98.75 | 98.76 | 98.75 | 98.75 | -0.010% | 5,928 | -0.360% |
| 2026-01-14 | 98.77 | 98.77 | 98.75 | 98.75 | +0.046% | 7,448 | -0.370% |
| 2026-01-13 | 98.69 | 98.72 | 98.68 | 98.71 | +0.009% | 6,302 | -0.324% |
| 2026-01-12 | 98.68 | 98.72 | 98.68 | 98.70 | +0.006% | 7,761 | -0.315% |
| 2026-01-09 | 98.70 | 98.71 | 98.69 | 98.69 | +0.035% | 4,451 | -0.309% |
| 2026-01-08 | 98.65 | 98.68 | 98.63 | 98.66 | 0.000% | 4,953 | -0.274% |
| 2026-01-07 | 98.66 | 98.67 | 98.65 | 98.66 | +0.015% | 4,845 | -0.274% |
| 2026-01-06 | 98.65 | 98.66 | 98.64 | 98.64 | +0.010% | 6,370 | -0.259% |
| 2026-01-05 | 98.57 | 98.65 | 98.57 | 98.64 | +0.006% | 13,761 | -0.248% |
| 2026-01-02 | 98.59 | 98.63 | 98.59 | 98.63 | +0.055% | 4,499 | -0.242% |
| 2025-12-31 | 98.58 | 98.60 | 98.56 | 98.58 | -0.298% | 6,824 | -0.188% |
| 2025-12-30 | 98.87 | 98.89 | 98.85 | 98.87 | -0.010% | 9,817 | -0.485% |
| 2025-12-29 | 98.85 | 98.89 | 98.84 | 98.88 | +0.030% | 5,340 | -0.496% |
| 2025-12-26 | 98.83 | 98.86 | 98.83 | 98.85 | +0.025% | 5,061 | -0.465% |
| 2025-12-24 | 98.81 | 98.83 | 98.81 | 98.83 | +0.030% | 2,331 | -0.440% |
| 2025-12-23 | 98.78 | 98.80 | 98.78 | 98.80 | +0.025% | 1,016 | -0.410% |
| 2025-12-22 | 98.77 | 98.79 | 98.75 | 98.77 | +0.005% | 6,424 | -0.385% |
| 2025-12-19 | 98.76 | 98.77 | 98.74 | 98.77 | +0.020% | 3,113 | -0.380% |
| 2025-12-18 | 98.75 | 98.76 | 98.74 | 98.75 | +0.035% | 7,811 | -0.360% |
| 2025-12-17 | 98.70 | 98.73 | 98.69 | 98.71 | +0.015% | 7,251 | -0.324% |
| 2025-12-16 | 98.70 | 98.72 | 98.69 | 98.69 | -0.012% | 4,818 | -0.309% |
| 2025-12-15 | 98.69 | 98.72 | 98.68 | 98.71 | +0.032% | 7,131 | -0.321% |
| 2025-12-12 | 98.65 | 98.68 | 98.64 | 98.68 | +0.025% | 9,745 | -0.289% |
| 2025-12-11 | 98.66 | 98.66 | 98.65 | 98.65 | +0.030% | 4,392 | -0.264% |
| 2025-12-10 | 98.59 | 98.62 | 98.59 | 98.62 | +0.020% | 3,503 | -0.233% |
| 2025-12-09 | 98.59 | 98.60 | 98.58 | 98.60 | +0.025% | 3,749 | -0.213% |
| 2025-12-08 | 98.59 | 98.59 | 98.58 | 98.58 | +0.015% | 2,364 | -0.188% |
| 2025-12-05 | 98.56 | 98.57 | 98.55 | 98.56 | +0.010% | 9,559 | -0.172% |
| 2025-12-04 | 98.55 | 98.56 | 98.54 | 98.55 | -0.010% | 5,667 | -0.162% |
| 2025-12-03 | 98.56 | 98.57 | 98.56 | 98.56 | +0.030% | 2,529 | -0.172% |
| 2025-12-02 | 98.52 | 98.55 | 98.51 | 98.53 | +0.030% | 6,944 | -0.142% |
| 2025-12-01 | 98.49 | 98.52 | 98.48 | 98.50 | -0.319% | 5,739 | -0.112% |
| 2025-11-28 | 98.82 | 98.83 | 98.81 | 98.81 | +0.015% | 602 | -0.430% |
| 2025-11-26 | 98.80 | 98.81 | 98.79 | 98.80 | +0.010% | 7,156 | -0.415% |
| 2025-11-25 | 98.81 | 98.81 | 98.79 | 98.79 | +0.020% | 2,670 | -0.405% |
| 2025-11-24 | 98.77 | 98.78 | 98.74 | 98.77 | +0.015% | 4,604 | -0.385% |
| 2025-11-21 | 98.75 | 98.78 | 98.74 | 98.75 | +0.062% | 10,753 | -0.370% |
| 2025-11-20 | 98.68 | 98.70 | 98.68 | 98.69 | +0.024% | 6,037 | -0.308% |
| 2025-11-19 | 98.70 | 98.70 | 98.66 | 98.67 | -0.012% | 14,430 | -0.284% |
| 2025-11-18 | 98.68 | 98.69 | 98.67 | 98.68 | +0.022% | 3,324 | -0.295% |
| 2025-11-17 | 98.65 | 98.67 | 98.65 | 98.66 | +0.010% | 10,797 | -0.274% |
| 2025-11-14 | 98.68 | 98.68 | 98.65 | 98.65 | +0.030% | 19,397 | -0.263% |
| 2025-11-13 | 98.65 | 98.65 | 98.62 | 98.62 | -0.020% | 47,379 | -0.233% |
| 2025-11-12 | 98.65 | 98.67 | 98.62 | 98.64 | -0.015% | 22,608 | -0.253% |
| 2025-11-11 | 98.64 | 98.67 | 98.64 | 98.66 | +0.015% | 10,151 | -0.269% |
| 2025-11-10 | 98.65 | 98.65 | 98.63 | 98.64 | +0.010% | 6,675 | -0.253% |
| 2025-11-07 | 98.65 | 98.65 | 98.61 | 98.63 | +0.035% | 8,456 | -0.243% |
| 2025-11-06 | 98.60 | 98.61 | 98.56 | 98.59 | +0.025% | 6,588 | -0.208% |
| 2025-11-05 | 98.57 | 98.58 | 98.55 | 98.57 | 0.000% | 5,868 | -0.183% |
| 2025-11-04 | 98.56 | 98.58 | 98.53 | 98.57 | +0.030% | 71,877 | -0.183% |
| 2025-11-03 | 98.80 | 98.80 | 98.54 | 98.54 | -0.342% | 6,665 | -0.152% |
| 2025-10-31 | 98.88 | 98.91 | 98.87 | 98.88 | +0.008% | 26,375 | -0.494% |
| 2025-10-30 | 98.86 | 98.87 | 98.84 | 98.87 | +0.002% | 5,376 | -0.485% |
| 2025-10-29 | 98.88 | 98.90 | 98.86 | 98.87 | -0.002% | 7,213 | -0.483% |
| 2025-10-28 | 98.87 | 98.89 | 98.85 | 98.87 | +0.015% | 5,817 | -0.485% |
| 2025-10-27 | 98.85 | 98.87 | 98.85 | 98.86 | +0.010% | 9,001 | -0.470% |
| 2025-10-24 | 98.85 | 98.86 | 98.82 | 98.84 | +0.035% | 9,740 | -0.460% |
| 2025-10-23 | 98.79 | 98.82 | 98.79 | 98.81 | +0.006% | 40,285 | -0.425% |
| 2025-10-22 | 98.82 | 98.82 | 98.78 | 98.80 | +0.005% | 7,817 | -0.420% |
| 2025-10-21 | 98.78 | 98.81 | 98.78 | 98.80 | +0.015% | 3,611 | -0.415% |
| 2025-10-20 | 98.78 | 98.79 | 98.78 | 98.78 | +0.034% | 6,602 | -0.400% |
| 2025-10-17 | 98.75 | 98.79 | 98.75 | 98.75 | +0.012% | 10,576 | -0.366% |
| 2025-10-16 | 98.71 | 98.74 | 98.71 | 98.74 | +0.035% | 2,507 | -0.354% |
| 2025-10-15 | 98.71 | 98.73 | 98.69 | 98.70 | +0.010% | 5,715 | -0.319% |
| 2025-10-14 | 98.67 | 98.72 | 98.67 | 98.69 | +0.025% | 2,764 | -0.309% |
| 2025-10-13 | 98.65 | 98.68 | 98.64 | 98.67 | +0.033% | 3,679 | -0.284% |
| 2025-10-10 | 98.67 | 98.69 | 98.56 | 98.64 | +0.013% | 51,691 | -0.251% |
| 2025-10-09 | 98.62 | 98.65 | 98.61 | 98.63 | -0.005% | 10,139 | -0.238% |
| 2025-10-08 | 98.64 | 98.64 | 98.62 | 98.63 | +0.020% | 6,381 | -0.243% |
| 2025-10-07 | 98.60 | 98.63 | 98.59 | 98.61 | +0.015% | 4,922 | -0.223% |
| 2025-10-06 | 98.59 | 98.60 | 98.59 | 98.59 | +0.010% | 2,380 | -0.208% |
| 2025-10-03 | 98.60 | 98.62 | 98.58 | 98.58 | +0.020% | 5,929 | -0.198% |
| 2025-10-02 | 98.56 | 98.57 | 98.55 | 98.56 | +0.015% | 10,999 | -0.178% |
| 2025-10-01 | 98.54 | 98.56 | 98.54 | 98.55 | -0.329% | 3,795 | -0.162% |
| 2025-09-30 | 98.86 | 98.88 | 98.86 | 98.88 | +0.035% | 1,284 | -0.491% |
| 2025-09-29 | 98.85 | 98.85 | 98.81 | 98.84 | +0.020% | 5,933 | -0.455% |
| 2025-09-26 | 98.80 | 98.83 | 98.80 | 98.82 | +0.030% | 1,556 | -0.435% |
| 2025-09-25 | 98.78 | 98.80 | 98.75 | 98.79 | -0.020% | 3,926 | -0.405% |
| 2025-09-24 | 98.80 | 98.82 | 98.80 | 98.81 | -0.012% | 3,971 | -0.425% |
| 2025-09-23 | 98.78 | 98.85 | 98.78 | 98.82 | +0.023% | 4,959 | -0.437% |
| 2025-09-22 | 98.77 | 98.80 | 98.77 | 98.80 | +0.034% | 4,316 | -0.413% |
| 2025-09-19 | 98.78 | 98.78 | 98.76 | 98.77 | +0.020% | 5,929 | -0.380% |
| 2025-09-18 | 98.76 | 98.76 | 98.72 | 98.75 | +0.003% | 24,362 | -0.360% |
| 2025-09-17 | 98.75 | 98.75 | 98.72 | 98.74 | +0.013% | 9,222 | -0.357% |
| 2025-09-16 | 98.73 | 98.75 | 98.72 | 98.73 | -0.061% | 6,046 | -0.344% |
| 2025-09-15 | 98.70 | 98.79 | 98.70 | 98.79 | +0.096% | 16,815 | -0.405% |
| 2025-09-12 | 98.69 | 98.71 | 98.67 | 98.69 | +0.020% | 10,743 | -0.309% |
| 2025-09-11 | 98.67 | 98.70 | 98.66 | 98.67 | +0.005% | 6,230 | -0.289% |
| 2025-09-10 | 98.64 | 98.68 | 98.64 | 98.67 | +0.025% | 3,343 | -0.284% |
| 2025-09-09 | 98.66 | 98.66 | 98.63 | 98.64 | +0.005% | 6,935 | -0.259% |
| 2025-09-08 | 98.65 | 98.65 | 98.63 | 98.64 | +0.020% | 2,160 | -0.253% |
| 2025-09-05 | 98.64 | 98.64 | 98.61 | 98.62 | +0.046% | 4,781 | -0.233% |
| 2025-09-04 | 98.57 | 98.58 | 98.55 | 98.58 | -0.005% | 71,542 | -0.188% |
| 2025-09-03 | 98.54 | 98.61 | 98.54 | 98.58 | +0.041% | 22,224 | -0.193% |
| 2025-09-02 | 98.51 | 98.56 | 98.51 | 98.54 | -0.349% | 3,487 | -0.152% |
| 2025-08-29 | 98.88 | 98.91 | 98.86 | 98.89 | +0.056% | 13,942 | -0.501% |
| 2025-08-28 | 98.84 | 98.84 | 98.81 | 98.83 | +0.017% | 35,405 | -0.445% |
| 2025-08-27 | 98.82 | 98.82 | 98.79 | 98.81 | +0.029% | 13,149 | -0.429% |
| 2025-08-26 | 98.78 | 98.80 | 98.78 | 98.79 | +0.025% | 4,464 | -0.400% |
| 2025-08-25 | 98.74 | 98.78 | 98.74 | 98.76 | -0.025% | 3,907 | -0.375% |
| 2025-08-22 | 98.74 | 98.84 | 98.74 | 98.78 | +0.076% | 8,915 | -0.400% |
| 2025-08-21 | 98.70 | 98.72 | 98.70 | 98.71 | +0.010% | 1,272 | -0.324% |
| 2025-08-20 | 98.71 | 98.71 | 98.69 | 98.70 | +0.017% | 3,807 | -0.314% |
| 2025-08-19 | 98.69 | 98.70 | 98.67 | 98.68 | +0.054% | 152,608 | -0.297% |
| 2025-08-18 | 98.64 | 98.64 | 98.62 | 98.63 | -0.005% | 5,638 | -0.243% |
| 2025-08-15 | 98.64 | 98.64 | 98.63 | 98.64 | +0.026% | 3,935 | -0.249% |
| 2025-08-14 | 98.64 | 98.64 | 98.58 | 98.61 | -0.010% | 45,514 | -0.223% |
| 2025-08-13 | 98.62 | 98.64 | 98.61 | 98.62 | +0.036% | 6,629 | -0.233% |
| 2025-08-12 | 98.59 | 98.60 | 98.57 | 98.58 | +0.030% | 3,535 | -0.198% |
| 2025-08-11 | 98.57 | 98.57 | 98.55 | 98.56 | +0.005% | 3,469 | -0.167% |
| 2025-08-08 | 98.56 | 98.56 | 98.55 | 98.55 | +0.046% | 2,781 | -0.162% |
| 2025-08-07 | 98.53 | 98.53 | 98.50 | 98.50 | -0.005% | 7,086 | -0.117% |
| 2025-08-06 | 98.49 | 98.53 | 98.49 | 98.51 | +0.020% | 16,339 | -0.122% |
| 2025-08-05 | 98.51 | 98.51 | 98.47 | 98.49 | +0.020% | 72,425 | -0.102% |
| 2025-08-04 | 98.49 | 98.51 | 98.45 | 98.47 | -0.010% | 36,786 | -0.081% |
| 2025-08-01 | 98.47 | 98.49 | 98.47 | 98.48 | -0.289% | 5,381 | -0.091% |
| 2025-07-31 | 98.76 | 98.78 | 98.75 | 98.77 | +0.005% | 3,430 | -0.380% |
| 2025-07-30 | 98.77 | 98.78 | 98.74 | 98.76 | +0.009% | 4,075 | -0.375% |
| 2025-07-29 | 98.76 | 98.76 | 98.75 | 98.75 | +0.022% | 4,743 | -0.365% |
| 2025-07-28 | 98.74 | 98.74 | 98.71 | 98.73 | +0.019% | 3,321 | -0.343% |
| 2025-07-25 | 98.69 | 98.72 | 98.69 | 98.71 | +0.030% | 7,073 | -0.324% |
| 2025-07-24 | 98.64 | 98.68 | 98.64 | 98.68 | +0.020% | 7,471 | -0.294% |
| 2025-07-23 | 98.67 | 98.67 | 98.64 | 98.66 | +0.010% | 5,464 | -0.274% |
| 2025-07-22 | 98.65 | 98.66 | 98.64 | 98.65 | +0.020% | 3,331 | -0.264% |
| 2025-07-21 | 98.62 | 98.64 | 98.62 | 98.63 | +0.025% | 7,513 | -0.243% |
| 2025-07-18 | 98.58 | 98.63 | 98.58 | 98.61 | +0.041% | 3,218 | -0.218% |
| 2025-07-17 | 98.55 | 98.57 | 98.54 | 98.56 | +0.015% | 3,968 | -0.178% |
| 2025-07-16 | 98.54 | 98.56 | 98.53 | 98.55 | +0.020% | 11,515 | -0.162% |
| 2025-07-15 | 98.53 | 98.54 | 98.53 | 98.53 | +0.020% | 2,782 | -0.142% |
| 2025-07-14 | 98.53 | 98.53 | 98.51 | 98.51 | +0.010% | 7,766 | -0.122% |
| 2025-07-11 | 98.50 | 98.52 | 98.50 | 98.50 | +0.036% | 3,683 | -0.112% |
| 2025-07-10 | 98.49 | 98.49 | 98.46 | 98.47 | +0.020% | 7,152 | -0.076% |
| 2025-07-09 | 98.43 | 98.46 | 98.35 | 98.44 | +0.010% | 13,242 | -0.056% |
| 2025-07-08 | 98.44 | 98.44 | 98.43 | 98.44 | +0.015% | 3,847 | -0.046% |
| 2025-07-07 | 98.44 | 98.44 | 98.41 | 98.42 | +0.013% | 5,245 | -0.030% |
| 2025-07-03 | 98.42 | 98.44 | 98.41 | 98.41 | +0.002% | 2,122 | -0.017% |
| 2025-07-02 | 98.40 | 98.41 | 98.39 | 98.41 | -0.005% | 7,962 | -0.015% |
| 2025-07-01 | 98.40 | 98.42 | 98.39 | 98.41 | -0.359% | 29,925 | -0.020% |
| 2025-06-30 | 98.77 | 98.79 | 98.76 | 98.77 | +0.015% | 4,952 | -0.380% |
| 2025-06-27 | 98.75 | 98.76 | 98.74 | 98.75 | +0.020% | 13,480 | -0.365% |
| 2025-06-26 | 98.71 | 98.74 | 98.70 | 98.73 | +0.030% | 6,068 | -0.344% |
| 2025-06-25 | 98.70 | 98.71 | 98.66 | 98.70 | +0.010% | 5,247 | -0.314% |
| 2025-06-24 | 98.67 | 98.71 | 98.66 | 98.69 | +0.033% | 6,992 | -0.304% |
| 2025-06-23 | 98.67 | 98.67 | 98.64 | 98.66 | +0.031% | 8,283 | -0.271% |
| 2025-06-20 | 98.61 | 98.63 | 98.61 | 98.63 | +0.052% | 6,642 | -0.239% |
| 2025-06-18 | 98.58 | 98.61 | 98.57 | 98.58 | +0.041% | 5,737 | -0.188% |
| 2025-06-17 | 98.54 | 98.54 | 98.53 | 98.53 | -0.010% | 6,736 | -0.147% |
| 2025-06-16 | 98.53 | 98.56 | 98.53 | 98.55 | +0.020% | 5,779 | -0.157% |
| 2025-06-13 | 98.55 | 98.56 | 98.51 | 98.53 | +0.005% | 18,963 | -0.137% |
| 2025-06-12 | 98.52 | 98.52 | 98.50 | 98.52 | +0.036% | 10,547 | -0.132% |
| 2025-06-11 | 98.49 | 98.49 | 98.48 | 98.48 | +0.020% | 2,920 | -0.096% |
| 2025-06-10 | 98.48 | 98.48 | 98.46 | 98.47 | +0.033% | 5,570 | -0.076% |
| 2025-06-09 | 98.45 | 98.46 | 98.43 | 98.43 | -0.005% | 15,685 | -0.044% |
| 2025-06-06 | 98.44 | 98.45 | 98.43 | 98.44 | +0.003% | 7,179 | -0.049% |
| 2025-06-05 | 98.44 | 98.45 | 98.43 | 98.44 | 0.000% | 7,922 | -0.046% |
| 2025-06-04 | 98.42 | 98.44 | 98.40 | 98.44 | +0.056% | 12,270 | -0.046% |
| 2025-06-03 | 98.39 | 98.39 | 98.37 | 98.38 | -0.010% | 7,485 | +0.010% |
| 2025-06-02 | 98.38 | 98.49 | 98.37 | 98.39 | -0.351% | 49,889 | 0.000% |
| 2025-05-30 | 98.73 | 98.76 | 98.71 | 98.74 | +0.048% | 20,284 | -0.351% |
| 2025-05-29 | 98.69 | 98.71 | 98.60 | 98.69 | +0.016% | 7,507 | -0.304% |
| 2025-05-28 | 98.68 | 98.69 | 98.64 | 98.67 | +0.019% | 48,027 | -0.288% |
| 2025-05-27 | 98.65 | 98.69 | 98.61 | 98.66 | -0.024% | 24,946 | -0.269% |
| 2025-05-23 | 98.64 | 98.75 | 98.64 | 98.68 | +0.039% | 42,107 | -0.292% |
| 2025-05-22 | 98.60 | 98.64 | 98.58 | 98.64 | +0.045% | 8,631 | -0.253% |
| 2025-05-21 | 98.58 | 98.61 | 98.56 | 98.60 | +0.006% | 14,365 | -0.209% |
| 2025-05-20 | 98.59 | 98.67 | 98.56 | 98.59 | +0.010% | 6,539 | -0.203% |
| 2025-05-19 | 98.56 | 98.59 | 98.55 | 98.58 | +0.025% | 6,070 | -0.193% |
| 2025-05-16 | 98.56 | 98.58 | 98.54 | 98.56 | +0.025% | 11,124 | -0.167% |
| 2025-05-15 | 98.53 | 98.54 | 98.49 | 98.53 | +0.031% | 43,201 | -0.142% |
| 2025-05-14 | 98.52 | 98.52 | 98.49 | 98.50 | 0.000% | 3,593 | -0.112% |
| 2025-05-13 | 98.49 | 98.52 | 98.47 | 98.50 | +0.030% | 8,107 | -0.112% |
| 2025-05-12 | 98.46 | 98.49 | 98.46 | 98.47 | -0.010% | 11,181 | -0.081% |
| 2025-05-09 | 98.45 | 98.56 | 98.45 | 98.48 | +0.066% | 35,644 | -0.091% |
| 2025-05-08 | 98.44 | 98.44 | 98.41 | 98.42 | -0.025% | 16,908 | -0.025% |
| 2025-05-07 | 98.41 | 98.45 | 98.39 | 98.44 | +0.041% | 7,925 | -0.051% |
| 2025-05-06 | 98.38 | 98.40 | 98.38 | 98.40 | +0.039% | 5,113 | -0.010% |
| 2025-05-05 | 98.36 | 98.38 | 98.34 | 98.36 | +0.012% | 3,481 | +0.029% |
| 2025-05-02 | 98.37 | 98.38 | 98.34 | 98.35 | +0.009% | 6,390 | +0.041% |
| 2025-05-01 | 98.34 | 98.34 | 98.31 | 98.34 | -0.416% | 4,860 | +0.051% |
| 2025-04-30 | 98.73 | 98.77 | 98.70 | 98.75 | +0.041% | 4,453 | -0.365% |
| 2025-04-29 | 98.72 | 98.72 | 98.63 | 98.71 | +0.010% | 20,809 | -0.324% |
| 2025-04-28 | 98.67 | 98.75 | 98.65 | 98.70 | -0.010% | 2,938 | -0.314% |
| 2025-04-25 | 98.65 | 98.72 | 98.62 | 98.71 | +0.081% | 19,984 | -0.324% |
| 2025-04-24 | 98.59 | 98.65 | 98.58 | 98.63 | +0.046% | 9,700 | -0.243% |
| 2025-04-23 | 98.60 | 98.61 | 98.57 | 98.58 | +0.016% | 18,880 | -0.198% |
| 2025-04-22 | 98.55 | 98.57 | 98.55 | 98.57 | +0.030% | 3,483 | -0.182% |
| 2025-04-21 | 98.55 | 98.58 | 98.52 | 98.54 | +0.002% | 30,435 | -0.152% |
| 2025-04-17 | 98.53 | 98.55 | 98.51 | 98.54 | +0.041% | 10,865 | -0.150% |
| 2025-04-16 | 98.46 | 98.50 | 98.46 | 98.50 | +0.053% | 5,448 | -0.109% |
| 2025-04-15 | 98.47 | 98.47 | 98.43 | 98.44 | -0.015% | 5,046 | -0.056% |
| 2025-04-14 | 98.42 | 98.47 | 98.42 | 98.46 | 0.000% | 6,352 | -0.071% |