Dark

EMNT
PIMCO Enhanced Short Maturity Active ESG ETF
stock NYSE ETF

At Close

Aug 6, 2026 2:16:05 PM EDT

98.81USD0.000%(0.00)1,145

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:00:30 AM EDT

98.73USD-0.076%(-0.08)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

98.88USD+0.071%(+0.07)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	98.895000	98.895000	98.863900	98.875000	+0.071%	1,146	0.000%
2026-08-06	98.800000	98.820000	98.800000	98.805000	-0.005%	6,133	+0.071%
2026-08-05	98.790000	98.820000	98.789000	98.810100	+0.020%	3,451	+0.066%
2026-08-04	98.750000	98.890000	98.746200	98.790000	+0.051%	14,645	+0.086%
2026-08-03	98.725000	98.740000	98.711000	98.740000	-0.308%	7,222	+0.137%
2026-07-31	99.025000	99.052700	99.010000	99.045000	+0.040%	10,117	-0.172%
2026-07-30	98.992500	99.010000	98.975100	99.005100	+0.044%	3,910	-0.131%
2026-07-29	98.960000	98.970000	98.920000	98.961700	-0.013%	6,346	-0.088%
2026-07-28	98.990000	98.990000	98.962400	98.975000	+0.054%	6,098	-0.101%
2026-07-27	98.917800	98.953500	98.917800	98.921500	-0.009%	2,274	-0.047%
2026-07-24	98.910000	98.939900	98.910000	98.930000	-0.010%	5,067	-0.056%
2026-07-23	98.870000	98.940000	98.840000	98.940000	+0.040%	2,902	-0.066%
2026-07-22	98.910000	98.955000	98.880000	98.900000	-0.010%	14,583	-0.025%
2026-07-21	98.890000	98.910000	98.880000	98.910000	+0.066%	20,690	-0.035%
2026-07-20	98.810000	98.860000	98.796400	98.845000	+0.015%	15,056	+0.030%
2026-07-17	98.830000	98.859900	98.820000	98.830000	+0.051%	2,959	+0.046%
2026-07-16	98.790000	98.790000	98.770000	98.780000	-0.005%	6,617	+0.096%
2026-07-15	98.770000	98.810000	98.762000	98.785100	-0.010%	6,329	+0.091%
2026-07-14	98.800000	98.810000	98.790000	98.795000	+0.046%	2,134	+0.081%
2026-07-13	98.720000	98.760000	98.720000	98.750000	-0.008%	7,249	+0.127%
2026-07-10	98.760000	98.780000	98.750000	98.757600	+0.043%	12,722	+0.119%
2026-07-09	98.700000	98.900000	98.684600	98.715000	+0.038%	172,079	+0.162%
2026-07-08	98.671600	98.690000	98.669800	98.677200	-0.003%	5,350	+0.200%
2026-07-07	98.668200	98.719900	98.660000	98.680000	-0.005%	4,226	+0.198%
2026-07-06	98.690000	98.709900	98.650000	98.685000	-0.005%	12,269	+0.193%
2026-07-02	98.680000	98.700000	98.680000	98.690000	+0.076%	2,820	+0.187%
2026-07-01	98.600000	98.650000	98.600000	98.615000	-0.327%	5,825	+0.264%
2026-06-30	98.920000	98.950000	98.920000	98.938400	+0.014%	7,999	-0.064%
2026-06-29	98.940000	98.940000	98.900000	98.925000	-0.005%	2,688	-0.051%
2026-06-26	98.910000	98.952500	98.910000	98.930000	+0.015%	3,971	-0.056%
2026-06-25	98.920000	98.922000	98.910200	98.915000	+0.056%	3,138	-0.040%
2026-06-24	98.837200	98.880000	98.830000	98.860000	+0.044%	12,350	+0.015%
2026-06-23	98.820000	98.850000	98.795300	98.816200	+0.067%	6,215	+0.060%
2026-06-22	98.800000	98.810000	98.750000	98.750000	-0.061%	29,560	+0.127%
2026-06-18	98.805000	98.840000	98.800000	98.810000	+0.101%	30,587	+0.066%
2026-06-17	98.820000	98.830000	98.710000	98.710000	-0.126%	6,564	+0.167%
2026-06-16	98.850000	98.850000	98.830000	98.835000	+0.015%	6,070	+0.040%
2026-06-15	98.820000	98.830000	98.790000	98.820000	+0.030%	19,863	+0.056%
2026-06-12	98.798100	98.804900	98.777200	98.790000	+0.030%	4,088	+0.086%
2026-06-11	98.730000	98.766700	98.710000	98.760000	+0.041%	2,420	+0.116%
2026-06-10	98.740000	98.740000	98.710000	98.720000	+0.025%	2,830	+0.157%
2026-06-09	98.720000	98.720000	98.671500	98.695500	+0.016%	5,645	+0.182%
2026-06-08	98.680000	98.694700	98.667000	98.680000	+0.010%	5,144	+0.198%
2026-06-05	98.650000	98.670000	98.650000	98.670000	-0.030%	6,235	+0.208%
2026-06-04	98.670000	98.730000	98.670000	98.700000	+0.041%	25,919	+0.177%
2026-06-03	98.670000	98.685100	98.660000	98.660000	-0.015%	7,344	+0.218%
2026-06-02	98.710000	98.710000	98.670000	98.675000	+0.017%	7,575	+0.203%
2026-06-01	98.660000	98.660000	98.630100	98.658600	-0.315%	11,549	+0.219%
2026-05-29	98.950000	99.000000	98.925000	98.970000	+0.045%	25,739	-0.096%
2026-05-28	98.910000	98.949900	98.900000	98.925000	+0.025%	17,631	-0.051%
2026-05-27	98.910000	98.910000	98.870000	98.900000	+0.025%	4,929	-0.025%
2026-05-26	98.860000	98.899900	98.840000	98.875000	+0.035%	4,589	0.000%
2026-05-22	98.860000	98.860000	98.838262	98.840000	+0.020%	3,998	+0.035%
2026-05-21	98.809000	98.820000	98.770000	98.820000	-0.010%	1,860	+0.056%
2026-05-20	98.790000	98.854200	98.770800	98.830000	+0.061%	4,136	+0.046%
2026-05-19	98.760000	98.790000	98.730000	98.770000	-0.046%	5,575	+0.106%
2026-05-18	98.822500	98.840000	98.790000	98.815300	+0.010%	9,180	+0.060%
2026-05-15	98.800000	98.820000	98.800000	98.805000	-0.015%	1,777	+0.071%
2026-05-14	98.830000	98.850000	98.804200	98.820000	0.000%	2,854	+0.056%
2026-05-13	98.830000	98.830000	98.790100	98.820000	+0.015%	3,059	+0.056%
2026-05-12	98.790000	98.820000	98.790000	98.805000	-0.015%	8,535	+0.071%
2026-05-11	98.825000	98.825000	98.800100	98.820000	+0.010%	2,061	+0.056%
2026-05-08	98.830000	98.830000	98.780000	98.810000	+0.065%	3,713	+0.066%
2026-05-07	98.750000	98.780000	98.730000	98.745900	+0.026%	6,799	+0.131%
2026-05-06	98.750000	98.750000	98.700000	98.720000	+0.043%	3,972	+0.157%
2026-05-05	98.640000	98.679500	98.630000	98.677100	+0.078%	7,571	+0.201%
2026-05-04	98.650000	98.660000	98.590000	98.600000	-0.066%	16,523	+0.279%
2026-05-01	98.640000	98.690000	98.622000	98.665000	-0.293%	11,220	+0.213%
2026-04-30	98.920000	98.980000	98.910100	98.955000	+0.045%	5,422	-0.081%
2026-04-29	98.910000	98.990000	98.890000	98.910100	+0.000%	10,347	-0.035%
2026-04-28	98.930000	98.930000	98.880100	98.910000	-0.066%	1,243	-0.035%
2026-04-27	98.980000	99.030000	98.970100	98.975000	-0.005%	8,259	-0.101%
2026-04-24	98.990000	98.990000	98.950000	98.980100	+0.051%	6,205	-0.106%
2026-04-23	98.920000	98.960000	98.920000	98.930000	+0.030%	2,927	-0.056%
2026-04-22	98.960000	98.960000	98.900000	98.900000	+0.014%	4,009	-0.025%
2026-04-21	98.920000	98.920000	98.886100	98.886100	-0.024%	3,438	-0.011%
2026-04-20	98.900000	98.930000	98.900000	98.910100	+0.005%	3,591	-0.035%
2026-04-17	98.940000	98.949500	98.890000	98.905000	+0.015%	65,750	-0.030%
2026-04-16	98.870000	98.890000	98.850000	98.890000	+0.040%	13,812	-0.015%
2026-04-15	98.860000	98.869900	98.830100	98.850000	+0.015%	2,473	+0.025%
2026-04-14	98.830000	98.860000	98.820000	98.835000	+0.051%	8,885	+0.040%
2026-04-13	98.810000	98.829400	98.780000	98.785000	+0.014%	18,782	+0.091%
2026-04-10	98.810000	98.810000	98.750000	98.771600	+0.002%	8,378	+0.105%
2026-04-09	98.755000	98.770000	98.740000	98.770000	-0.007%	8,859	+0.106%
2026-04-08	98.800000	98.819900	98.777100	98.777100	+0.039%	4,695	+0.099%
2026-04-07	98.739900	98.739900	98.690000	98.739000	+0.044%	7,541	+0.138%
2026-04-06	98.670000	98.719900	98.670000	98.695300	-0.015%	6,987	+0.182%
2026-04-02	98.720000	98.730000	98.690000	98.710000	+0.020%	4,610	+0.167%
2026-04-01	98.655000	98.700000	98.642600	98.690000	-0.238%	8,801	+0.187%
2026-03-31	98.935100	98.939900	98.910100	98.925000	+0.046%	8,296	-0.051%
2026-03-30	98.840100	98.890000	98.840100	98.880000	+0.091%	18,165	-0.005%
2026-03-27	98.820000	98.850000	98.760000	98.790000	+0.010%	15,636	+0.086%
2026-03-26	98.795000	98.800000	98.760700	98.780000	-0.086%	7,400	+0.096%
2026-03-25	98.866400	98.880000	98.850000	98.865000	+0.056%	5,932	+0.010%
2026-03-24	98.810000	98.925000	98.780000	98.810000	-0.101%	4,282	+0.066%
2026-03-23	98.820000	99.010000	98.820000	98.910000	+0.101%	28,056	-0.035%
2026-03-20	98.810000	99.400000	98.810000	98.810000	-0.020%	16,789	+0.066%
2026-03-19	98.770000	98.830000	98.770000	98.830000	+0.015%	8,028	+0.046%
2026-03-18	98.810000	98.830000	98.790100	98.815000	-0.005%	20,039	+0.061%
2026-03-17	98.800000	98.830000	98.790000	98.820000	+0.061%	3,645	+0.056%
2026-03-16	98.750000	98.780000	98.750000	98.760000	+0.081%	9,396	+0.116%
2026-03-13	98.710000	98.710000	98.680000	98.680000	-0.020%	2,246	+0.198%
2026-03-12	98.700000	98.715000	98.670700	98.700000	-0.030%	5,129	+0.177%
2026-03-11	98.750000	98.760000	98.722000	98.730000	-0.010%	37,336	+0.147%
2026-03-10	98.790600	98.790600	98.740000	98.740000	+0.020%	7,669	+0.137%
2026-03-09	98.745000	98.745000	98.710000	98.720000	+0.010%	10,757	+0.157%
2026-03-06	98.720000	99.030000	98.680000	98.710000	+0.051%	13,798	+0.167%
2026-03-05	98.740000	98.740000	98.660000	98.660000	-0.041%	6,101	+0.218%
2026-03-04	98.710000	98.720000	98.690000	98.700000	+0.030%	6,843	+0.177%
2026-03-03	98.650000	98.674000	98.640000	98.670000	+0.010%	9,327	+0.208%
2026-03-02	98.650000	98.670000	98.640000	98.660000	-0.318%	14,299	+0.218%
2026-02-27	98.971961	98.975500	98.971961	98.975000	+0.038%	2,055	-0.101%
2026-02-26	98.920000	98.937100	98.920000	98.937100	+0.010%	6,879	-0.063%
2026-02-25	98.920100	98.928600	98.830000	98.927700	+0.028%	13,852	-0.053%
2026-02-24	98.900000	98.920000	98.900000	98.900000	-0.010%	10,137	-0.025%
2026-02-23	98.910000	98.930000	98.900000	98.909900	+0.015%	5,572	-0.035%
2026-02-20	98.910000	98.910000	98.880000	98.895000	+0.046%	10,742	-0.020%
2026-02-19	98.860000	98.870000	98.830000	98.850000	+0.003%	14,398	+0.025%
2026-02-18	98.860000	98.864300	98.840000	98.847000	+0.007%	6,601	+0.028%
2026-02-17	98.850000	98.860000	98.840000	98.840000	-0.005%	5,328	+0.035%
2026-02-13	98.850000	98.850000	98.840000	98.845000	+0.046%	3,652	+0.030%
2026-02-12	98.800000	98.810000	98.795000	98.800000	+0.031%	4,482	+0.076%
2026-02-11	98.760000	98.780000	98.750000	98.769800	+0.020%	9,274	+0.107%
2026-02-10	98.760000	98.770000	98.740000	98.750000	+0.020%	19,036	+0.127%
2026-02-09	98.749600	98.750000	98.730000	98.730000	+0.031%	1,688	+0.147%
2026-02-06	98.700000	98.710000	98.690000	98.699800	+0.025%	11,130	+0.178%
2026-02-05	98.650000	98.684300	98.650000	98.675000	+0.041%	2,763	+0.203%
2026-02-04	98.650000	98.650000	98.620100	98.635000	-0.017%	14,103	+0.243%
2026-02-03	98.610000	98.656100	98.610000	98.651600	+0.052%	14,564	+0.226%
2026-02-02	98.630000	98.630000	98.600000	98.600081	-0.312%	5,550	+0.279%
2026-01-30	98.880100	98.930000	98.880100	98.909000	+0.024%	3,485	-0.034%
2026-01-29	98.880000	98.910000	98.870000	98.885000	+0.025%	5,924	-0.010%
2026-01-28	98.860000	98.880000	98.840100	98.860000	+0.003%	2,572	+0.015%
2026-01-27	98.850000	98.870000	98.850000	98.856900	+0.012%	10,871	+0.018%
2026-01-26	98.855000	98.870000	98.830100	98.845000	0.000%	2,901	+0.030%
2026-01-23	98.820000	98.859900	98.810100	98.845000	+0.018%	10,715	+0.030%
2026-01-22	98.790000	98.850000	98.780000	98.827000	+0.031%	10,311	+0.049%
2026-01-21	98.770000	98.803300	98.770000	98.796700	+0.007%	8,688	+0.079%
2026-01-20	98.769400	98.810000	98.760200	98.790000	+0.020%	23,036	+0.086%
2026-01-16	98.750000	98.770000	98.750000	98.770000	+0.025%	1,954	+0.106%
2026-01-15	98.745000	98.761000	98.745000	98.745000	-0.010%	5,928	+0.132%
2026-01-14	98.770000	98.772500	98.750000	98.755000	+0.046%	7,448	+0.122%
2026-01-13	98.690000	98.719900	98.680000	98.709400	+0.009%	6,302	+0.168%
2026-01-12	98.680000	98.715000	98.680000	98.700600	+0.006%	7,761	+0.177%
2026-01-09	98.700000	98.707767	98.686800	98.695000	+0.035%	4,451	+0.182%
2026-01-08	98.650000	98.680000	98.630000	98.660000	0.000%	4,953	+0.218%
2026-01-07	98.661000	98.669900	98.650000	98.660000	+0.015%	4,845	+0.218%
2026-01-06	98.650000	98.660000	98.640000	98.645000	+0.010%	6,370	+0.233%
2026-01-05	98.570000	98.650000	98.570000	98.635000	+0.006%	13,761	+0.243%
2026-01-02	98.590000	98.630000	98.590000	98.629000	+0.055%	4,499	+0.249%
2025-12-31	98.575000	98.600000	98.561700	98.575000	-0.298%	6,824	+0.304%
2025-12-30	98.870000	98.889600	98.850000	98.870000	-0.010%	9,817	+0.005%
2025-12-29	98.850000	98.890000	98.840000	98.880000	+0.030%	5,340	-0.005%
2025-12-26	98.830000	98.855000	98.828800	98.850000	+0.025%	5,061	+0.025%
2025-12-24	98.810000	98.830000	98.807300	98.825000	+0.030%	2,331	+0.051%
2025-12-23	98.778000	98.795000	98.778000	98.795000	+0.025%	1,016	+0.081%
2025-12-22	98.770000	98.790000	98.750100	98.770000	+0.005%	6,424	+0.106%
2025-12-19	98.760000	98.770000	98.740000	98.765000	+0.020%	3,113	+0.111%
2025-12-18	98.750000	98.760000	98.736800	98.745000	+0.035%	7,811	+0.132%
2025-12-17	98.700000	98.729900	98.690100	98.710000	+0.015%	7,251	+0.167%
2025-12-16	98.700000	98.720000	98.691300	98.695000	-0.012%	4,818	+0.182%
2025-12-15	98.690000	98.717000	98.680000	98.706500	+0.032%	7,131	+0.171%
2025-12-12	98.650000	98.680000	98.640000	98.675100	+0.025%	9,745	+0.203%
2025-12-11	98.660000	98.660000	98.650000	98.650100	+0.030%	4,392	+0.228%
2025-12-10	98.590000	98.620100	98.590000	98.620100	+0.020%	3,503	+0.258%
2025-12-09	98.590100	98.600000	98.577500	98.600000	+0.025%	3,749	+0.279%
2025-12-08	98.590000	98.590000	98.575000	98.575000	+0.015%	2,364	+0.304%
2025-12-05	98.560000	98.573600	98.550000	98.560000	+0.010%	9,559	+0.320%
2025-12-04	98.550000	98.560000	98.540000	98.550000	-0.010%	5,667	+0.330%
2025-12-03	98.560000	98.568800	98.558000	98.560000	+0.030%	2,529	+0.320%
2025-12-02	98.520000	98.550000	98.510000	98.530000	+0.030%	6,944	+0.350%
2025-12-01	98.490000	98.520000	98.480000	98.500000	-0.319%	5,739	+0.381%
2025-11-28	98.820000	98.828000	98.815000	98.815000	+0.015%	602	+0.061%
2025-11-26	98.803600	98.809900	98.791000	98.800000	+0.010%	7,156	+0.076%
2025-11-25	98.810000	98.810000	98.788400	98.790000	+0.020%	2,670	+0.086%
2025-11-24	98.770000	98.780000	98.740000	98.770000	+0.015%	4,604	+0.106%
2025-11-21	98.750000	98.780000	98.740000	98.755000	+0.062%	10,753	+0.122%
2025-11-20	98.680000	98.700000	98.680000	98.693500	+0.024%	6,037	+0.184%
2025-11-19	98.700000	98.700000	98.660000	98.670000	-0.012%	14,430	+0.208%
2025-11-18	98.680000	98.690000	98.670000	98.681400	+0.022%	3,324	+0.196%
2025-11-17	98.650000	98.669900	98.650000	98.660000	+0.010%	10,797	+0.218%
2025-11-14	98.682100	98.682100	98.649800	98.649800	+0.030%	19,397	+0.228%
2025-11-13	98.650000	98.650000	98.620000	98.620000	-0.020%	47,379	+0.259%
2025-11-12	98.650000	98.668500	98.620000	98.640000	-0.015%	22,608	+0.238%
2025-11-11	98.640000	98.669900	98.640000	98.655000	+0.015%	10,151	+0.223%
2025-11-10	98.648800	98.649300	98.625000	98.640000	+0.010%	6,675	+0.238%
2025-11-07	98.650000	98.650000	98.610000	98.630000	+0.035%	8,456	+0.248%
2025-11-06	98.600000	98.610000	98.560000	98.595000	+0.025%	6,588	+0.284%
2025-11-05	98.570000	98.579700	98.550000	98.570000	0.000%	5,868	+0.309%
2025-11-04	98.560000	98.583700	98.530000	98.570000	+0.030%	71,877	+0.309%
2025-11-03	98.800000	98.800000	98.540000	98.540000	-0.342%	6,665	+0.340%
2025-10-31	98.880000	98.909900	98.870000	98.878100	+0.008%	26,375	-0.003%
2025-10-30	98.860000	98.870000	98.840000	98.870000	+0.002%	5,376	+0.005%
2025-10-29	98.880000	98.900000	98.865000	98.868000	-0.002%	7,213	+0.007%
2025-10-28	98.870000	98.890000	98.850100	98.870000	+0.015%	5,817	+0.005%
2025-10-27	98.850000	98.870000	98.850000	98.855000	+0.010%	9,001	+0.020%
2025-10-24	98.847400	98.860000	98.823400	98.845000	+0.035%	9,740	+0.030%
2025-10-23	98.790000	98.820000	98.790000	98.810000	+0.006%	40,285	+0.066%
2025-10-22	98.820000	98.820000	98.780000	98.804500	+0.005%	7,817	+0.071%
2025-10-21	98.780000	98.810000	98.780000	98.800000	+0.015%	3,611	+0.076%
2025-10-20	98.780000	98.789900	98.780000	98.785000	+0.034%	6,602	+0.091%
2025-10-17	98.750000	98.790000	98.750000	98.751500	+0.012%	10,576	+0.125%
2025-10-16	98.710000	98.743000	98.710000	98.740000	+0.035%	2,507	+0.137%
2025-10-15	98.710000	98.730000	98.690000	98.705000	+0.010%	5,715	+0.172%
2025-10-14	98.670000	98.719900	98.670000	98.695000	+0.025%	2,764	+0.182%
2025-10-13	98.654000	98.680000	98.640000	98.670000	+0.033%	3,679	+0.208%
2025-10-10	98.670000	98.690000	98.560000	98.637600	+0.013%	51,691	+0.241%
2025-10-09	98.620000	98.649300	98.610000	98.625000	-0.005%	10,139	+0.253%
2025-10-08	98.637800	98.640000	98.620000	98.630000	+0.020%	6,381	+0.248%
2025-10-07	98.600000	98.630000	98.592600	98.610000	+0.015%	4,922	+0.269%
2025-10-06	98.594000	98.600000	98.594000	98.595000	+0.010%	2,380	+0.284%
2025-10-03	98.600000	98.619900	98.580600	98.585000	+0.020%	5,929	+0.294%
2025-10-02	98.560000	98.570000	98.550000	98.565000	+0.015%	10,999	+0.315%
2025-10-01	98.540000	98.557000	98.540000	98.550000	-0.329%	3,795	+0.330%
2025-09-30	98.860000	98.875000	98.860000	98.875000	+0.035%	1,284	0.000%
2025-09-29	98.850000	98.850000	98.814500	98.840000	+0.020%	5,933	+0.035%
2025-09-26	98.800000	98.827100	98.800000	98.820000	+0.030%	1,556	+0.056%
2025-09-25	98.780000	98.799900	98.751200	98.790000	-0.020%	3,926	+0.086%
2025-09-24	98.800000	98.818400	98.800000	98.810000	-0.012%	3,971	+0.066%
2025-09-23	98.780000	98.850000	98.780000	98.821400	+0.023%	4,959	+0.054%
2025-09-22	98.770100	98.800000	98.770100	98.798500	+0.034%	4,316	+0.077%
2025-09-19	98.780000	98.781000	98.761200	98.765000	+0.020%	5,929	+0.111%
2025-09-18	98.760000	98.760000	98.720000	98.745500	+0.003%	24,362	+0.131%
2025-09-17	98.745900	98.750000	98.720000	98.742800	+0.013%	9,222	+0.134%
2025-09-16	98.730000	98.750000	98.720000	98.730000	-0.061%	6,046	+0.147%
2025-09-15	98.700000	98.790000	98.700000	98.790000	+0.096%	16,815	+0.086%
2025-09-12	98.690000	98.710000	98.670000	98.695000	+0.020%	10,743	+0.182%
2025-09-11	98.670000	98.705000	98.661767	98.675000	+0.005%	6,230	+0.203%
2025-09-10	98.640000	98.680000	98.640000	98.670000	+0.025%	3,343	+0.208%
2025-09-09	98.660000	98.660000	98.630300	98.645000	+0.005%	6,935	+0.233%
2025-09-08	98.650000	98.650000	98.630100	98.640000	+0.020%	2,160	+0.238%
2025-09-05	98.640000	98.640000	98.610000	98.620000	+0.046%	4,781	+0.259%
2025-09-04	98.570000	98.580000	98.546800	98.575000	-0.005%	71,542	+0.304%
2025-09-03	98.540000	98.615000	98.540000	98.580000	+0.041%	22,224	+0.299%
2025-09-02	98.510000	98.565000	98.509900	98.540000	-0.349%	3,487	+0.340%
2025-08-29	98.880000	98.910000	98.860000	98.885000	+0.056%	13,942	-0.010%
2025-08-28	98.839900	98.840000	98.810000	98.830000	+0.017%	35,405	+0.046%
2025-08-27	98.820000	98.820000	98.790400	98.813600	+0.029%	13,149	+0.062%
2025-08-26	98.780000	98.799800	98.780000	98.785100	+0.025%	4,464	+0.091%
2025-08-25	98.742700	98.777400	98.742700	98.760000	-0.025%	3,907	+0.116%
2025-08-22	98.740000	98.840000	98.740000	98.785000	+0.076%	8,915	+0.091%
2025-08-21	98.705000	98.719900	98.700000	98.710000	+0.010%	1,272	+0.167%
2025-08-20	98.710000	98.711400	98.690000	98.700000	+0.017%	3,807	+0.177%
2025-08-19	98.685000	98.700000	98.670100	98.683200	+0.054%	152,608	+0.194%
2025-08-18	98.640000	98.640000	98.620500	98.630000	-0.005%	5,638	+0.248%
2025-08-15	98.640000	98.640000	98.634300	98.635300	+0.026%	3,935	+0.243%
2025-08-14	98.640000	98.640000	98.580000	98.610000	-0.010%	45,514	+0.269%
2025-08-13	98.620000	98.640000	98.610000	98.620000	+0.036%	6,629	+0.259%
2025-08-12	98.590000	98.596500	98.570000	98.585000	+0.030%	3,535	+0.294%
2025-08-11	98.570000	98.570000	98.550800	98.555000	+0.005%	3,469	+0.325%
2025-08-08	98.560000	98.560000	98.550000	98.550000	+0.046%	2,781	+0.330%
2025-08-07	98.530000	98.530000	98.500000	98.505000	-0.005%	7,086	+0.376%
2025-08-06	98.490100	98.529900	98.490100	98.510000	+0.020%	16,339	+0.371%
2025-08-05	98.510000	98.510000	98.470000	98.490000	+0.020%	72,425	+0.391%
2025-08-04	98.489500	98.509600	98.450000	98.470000	-0.010%	36,786	+0.411%
2025-08-01	98.470000	98.489900	98.470000	98.480000	-0.289%	5,381	+0.401%
2025-07-31	98.760000	98.780000	98.753800	98.765000	+0.005%	3,430	+0.111%
2025-07-30	98.770000	98.780000	98.740100	98.760000	+0.009%	4,075	+0.116%
2025-07-29	98.760000	98.760000	98.745000	98.750900	+0.022%	4,743	+0.126%
2025-07-28	98.740000	98.740000	98.710400	98.729000	+0.019%	3,321	+0.148%
2025-07-25	98.690000	98.719000	98.690000	98.710000	+0.030%	7,073	+0.167%
2025-07-24	98.642100	98.680000	98.642100	98.680000	+0.020%	7,471	+0.198%
2025-07-23	98.670000	98.670000	98.640300	98.660000	+0.010%	5,464	+0.218%
2025-07-22	98.650000	98.660000	98.643500	98.650000	+0.020%	3,331	+0.228%
2025-07-21	98.620000	98.640000	98.618800	98.630000	+0.025%	7,513	+0.248%
2025-07-18	98.584500	98.628300	98.584500	98.605000	+0.041%	3,218	+0.274%
2025-07-17	98.550000	98.570000	98.540000	98.565000	+0.015%	3,968	+0.315%
2025-07-16	98.540000	98.560000	98.530000	98.550000	+0.020%	11,515	+0.330%
2025-07-15	98.535000	98.539800	98.530000	98.530000	+0.020%	2,782	+0.350%
2025-07-14	98.530000	98.530000	98.510000	98.510000	+0.010%	7,766	+0.371%
2025-07-11	98.495000	98.520000	98.495000	98.500000	+0.036%	3,683	+0.381%
2025-07-10	98.485500	98.485500	98.460000	98.465000	+0.020%	7,152	+0.416%
2025-07-09	98.431400	98.460000	98.350000	98.445000	+0.010%	13,242	+0.437%
2025-07-08	98.439500	98.439800	98.430000	98.435000	+0.015%	3,847	+0.447%
2025-07-07	98.435500	98.435500	98.410700	98.420000	+0.013%	5,245	+0.462%
2025-07-03	98.420000	98.437100	98.406000	98.407200	+0.002%	2,122	+0.475%
2025-07-02	98.400000	98.410000	98.392000	98.405000	-0.005%	7,962	+0.478%
2025-07-01	98.400000	98.420000	98.390000	98.410000	-0.359%	29,925	+0.473%
2025-06-30	98.770000	98.790000	98.760000	98.765000	+0.015%	4,952	+0.111%
2025-06-27	98.750000	98.760000	98.740100	98.750000	+0.020%	13,480	+0.127%
2025-06-26	98.712300	98.740000	98.704600	98.730000	+0.030%	6,068	+0.147%
2025-06-25	98.704900	98.710000	98.660000	98.700000	+0.010%	5,247	+0.177%
2025-06-24	98.670000	98.710000	98.660000	98.690000	+0.033%	6,992	+0.187%
2025-06-23	98.665700	98.670000	98.640000	98.657000	+0.031%	8,283	+0.221%
2025-06-20	98.610000	98.630000	98.610000	98.626000	+0.052%	6,642	+0.252%
2025-06-18	98.575000	98.605300	98.570000	98.575000	+0.041%	5,737	+0.304%
2025-06-17	98.540000	98.540000	98.530000	98.535000	-0.010%	6,736	+0.345%
2025-06-16	98.530000	98.555000	98.530000	98.545000	+0.020%	5,779	+0.335%
2025-06-13	98.550000	98.560000	98.510000	98.525000	+0.005%	18,963	+0.355%
2025-06-12	98.517000	98.520000	98.501900	98.520000	+0.036%	10,547	+0.360%
2025-06-11	98.490000	98.490000	98.480000	98.485000	+0.020%	2,920	+0.396%
2025-06-10	98.480000	98.480000	98.460000	98.465000	+0.033%	5,570	+0.416%
2025-06-09	98.450000	98.460000	98.430000	98.433000	-0.005%	15,685	+0.449%
2025-06-06	98.440000	98.450000	98.429200	98.438000	+0.003%	7,179	+0.444%
2025-06-05	98.435000	98.450000	98.428700	98.435000	0.000%	7,922	+0.447%
2025-06-04	98.420000	98.440000	98.400000	98.435000	+0.056%	12,270	+0.447%
2025-06-03	98.388300	98.390000	98.370200	98.380000	-0.010%	7,485	+0.503%
2025-06-02	98.380000	98.490000	98.370000	98.390000	-0.351%	49,889	+0.493%
2025-05-30	98.730000	98.755300	98.714100	98.737000	+0.048%	20,284	+0.140%
2025-05-29	98.690000	98.710000	98.600000	98.690000	+0.016%	7,507	+0.187%
2025-05-28	98.680000	98.689900	98.640000	98.674000	+0.019%	48,027	+0.204%
2025-05-27	98.650000	98.685000	98.610000	98.655000	-0.024%	24,946	+0.223%
2025-05-23	98.640000	98.750000	98.640000	98.678400	+0.039%	42,107	+0.199%
2025-05-22	98.600000	98.640000	98.580000	98.640000	+0.045%	8,631	+0.238%
2025-05-21	98.580000	98.610000	98.560000	98.596000	+0.006%	14,365	+0.283%
2025-05-20	98.590000	98.670000	98.560100	98.590000	+0.010%	6,539	+0.289%
2025-05-19	98.560000	98.590000	98.550000	98.580000	+0.025%	6,070	+0.299%
2025-05-16	98.560000	98.579900	98.540000	98.555000	+0.025%	11,124	+0.325%
2025-05-15	98.530000	98.540000	98.490100	98.530200	+0.031%	43,201	+0.350%
2025-05-14	98.520000	98.520000	98.491800	98.500000	0.000%	3,593	+0.381%
2025-05-13	98.490000	98.519000	98.470000	98.500000	+0.030%	8,107	+0.381%
2025-05-12	98.460000	98.490000	98.460000	98.470000	-0.010%	11,181	+0.411%
2025-05-09	98.454900	98.560000	98.454900	98.480100	+0.066%	35,644	+0.401%
2025-05-08	98.440000	98.440000	98.410000	98.415000	-0.025%	16,908	+0.467%
2025-05-07	98.409200	98.450000	98.390000	98.440000	+0.041%	7,925	+0.442%
2025-05-06	98.375600	98.400000	98.375600	98.400000	+0.039%	5,113	+0.483%
2025-05-05	98.360000	98.376400	98.340000	98.361500	+0.012%	3,481	+0.522%
2025-05-02	98.370000	98.376000	98.340000	98.349300	+0.009%	6,390	+0.535%
2025-05-01	98.340000	98.340000	98.311900	98.340000	-0.416%	4,860	+0.544%
2025-04-30	98.728300	98.770000	98.700000	98.750800	+0.041%	4,453	+0.126%
2025-04-29	98.720000	98.720000	98.630000	98.710000	+0.010%	20,809	+0.167%
2025-04-28	98.670000	98.750000	98.650000	98.700000	-0.010%	2,938	+0.177%
2025-04-25	98.650000	98.725000	98.620100	98.710000	+0.081%	19,984	+0.167%
2025-04-24	98.590000	98.650000	98.580000	98.630000	+0.046%	9,700	+0.248%
2025-04-23	98.600000	98.610000	98.570000	98.585000	+0.016%	18,880	+0.294%
2025-04-22	98.550700	98.570000	98.550000	98.569700	+0.030%	3,483	+0.310%
2025-04-21	98.550000	98.580000	98.520000	98.540000	+0.002%	30,435	+0.340%
2025-04-17	98.530000	98.550000	98.510000	98.537900	+0.041%	10,865	+0.342%
2025-04-16	98.460000	98.500000	98.460000	98.497600	+0.053%	5,448	+0.383%
2025-04-15	98.470000	98.470000	98.432800	98.445000	-0.015%	5,046	+0.437%
2025-04-14	98.420000	98.470000	98.420000	98.460000	+0.056%	6,352	+0.421%
2025-04-11	98.388500	98.440000	98.370000	98.405000	-0.046%	14,017	+0.478%
2025-04-10	98.400000	98.470000	98.390000	98.450000	+0.058%	6,824	+0.432%
2025-04-09	98.380000	98.400000	98.030000	98.393300	+0.014%	5,746	+0.490%
2025-04-08	98.420000	98.423860	98.361200	98.380000	-0.010%	10,582	+0.503%
2025-04-07	98.430000	98.450000	98.300100	98.390000	-0.043%	49,892	+0.493%
2025-04-04	98.455000	98.476700	98.420000	98.432800	-0.038%	10,909	+0.449%
2025-04-03	98.470000	98.497000	98.440000	98.470000	+0.030%	13,630	+0.411%
2025-04-02	98.430000	98.460000	98.410000	98.440000	+0.015%	5,235	+0.442%
2025-04-01	98.400000	98.430000	98.380000	98.425000	-0.329%	10,295	+0.457%
2025-03-31	98.780000	98.790000	98.740000	98.750000	-0.035%	15,590	+0.127%
2025-03-28	98.789600	98.800000	98.750000	98.785000	+0.046%	27,466	+0.091%
2025-03-27	98.700000	98.760000	98.650100	98.740000	+0.005%	13,277	+0.137%
2025-03-26	98.725800	98.749900	98.714000	98.735200	+0.010%	3,976	+0.142%
2025-03-25	98.705000	98.729300	98.680000	98.725100	+0.015%	5,627	+0.152%
2025-03-24	98.670000	98.740000	98.650000	98.710000	+0.005%	38,335	+0.167%
2025-03-21	98.680000	98.720000	98.680000	98.705200	+0.020%	42,281	+0.172%
2025-03-20	98.670000	98.685000	98.655000	98.685000	+0.025%	4,818	+0.193%
2025-03-19	98.659600	98.670000	98.620000	98.660000	0.000%	30,872	+0.218%
2025-03-18	98.659600	98.700000	98.560000	98.660000	+0.025%	50,066	+0.218%
2025-03-17	98.622700	98.675000	98.622700	98.635000	+0.010%	15,268	+0.243%
2025-03-14	98.620000	98.640000	98.612200	98.625000	+0.036%	3,993	+0.253%
2025-03-13	98.580000	98.600000	98.563500	98.590000	-0.003%	9,486	+0.289%
2025-03-12	98.571600	98.600000	98.563900	98.593300	+0.022%	3,413	+0.286%
2025-03-11	98.570000	98.589900	98.554300	98.571700	+0.017%	3,076	+0.308%
2025-03-10	98.577800	98.590000	98.530000	98.555000	+0.015%	9,052	+0.325%
2025-03-07	98.550000	98.580000	98.530000	98.540100	+0.010%	14,338	+0.340%
2025-03-06	98.490500	98.550000	98.490500	98.530000	+0.010%	9,455	+0.350%
2025-03-05	98.515000	98.550000	98.490000	98.520000	+0.030%	9,858	+0.360%
2025-03-04	98.480000	98.490000	98.420000	98.490000	+0.015%	66,832	+0.391%
2025-03-03	98.480000	98.570000	98.450000	98.475000	-0.404%	7,457	+0.406%
2025-02-28	98.855500	98.889900	98.740000	98.874100	+0.045%	20,152	+0.001%
2025-02-27	98.795000	98.830000	98.770000	98.830000	+0.030%	5,829	+0.046%
2025-02-26	98.790000	98.825000	98.785000	98.800000	0.000%	3,117	+0.076%
2025-02-25	98.790000	98.810000	98.770000	98.800000	+0.030%	5,535	+0.076%
2025-02-24	98.730000	98.810000	98.730000	98.770000	0.000%	7,632	+0.106%
2025-02-21	98.750000	98.800000	98.724800	98.770000	+0.030%	64,240	+0.106%
2025-02-20	98.720000	98.740100	98.720000	98.740100	+0.036%	2,077	+0.137%
2025-02-19	98.683300	98.710000	98.680100	98.705000	+0.025%	9,573	+0.172%
2025-02-18	98.870000	98.870000	98.650000	98.680200	-0.010%	10,007	+0.197%

.dark-mode .d5b2Sq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5b2Sq{ color: #333333; background-color: white; border: 2px solid #333333; }EMNTPIMCO Enhanced Short Maturity Active ESG ETFstock NYSE ETF

EMNT
PIMCO Enhanced Short Maturity Active ESG ETF
stock NYSE ETF