Dark

EMMF
WisdomTree Emerging Markets Multifactor Fund
stock NYSE ETF

At Close

Aug 6, 2026 3:47:47 PM EDT

37.17USD+0.038%(+0.01)6,405

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-37.16)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

37.35USD+0.471%(+0.18)2

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	37.5000	37.500000	37.165000	37.3451	+0.509%	6,407	0.000%
2026-08-06	37.3600	37.360000	37.115000	37.1559	-0.647%	15,973	+0.509%
2026-08-05	37.5100	37.510000	37.360000	37.3977	-0.328%	8,960	-0.141%
2026-08-04	36.9500	37.579500	36.950000	37.5209	+2.677%	7,710	-0.469%
2026-08-03	36.2950	36.619200	36.286500	36.5428	+0.845%	12,046	+2.196%
2026-07-31	36.6900	36.690000	35.965000	36.2367	+1.121%	22,420	+3.059%
2026-07-30	35.3000	35.835100	35.300000	35.8351	+3.294%	18,525	+4.214%
2026-07-29	34.7700	35.170000	34.600000	34.6922	-2.250%	10,735	+7.647%
2026-07-28	35.3800	35.620000	35.180000	35.4907	-2.227%	15,929	+5.225%
2026-07-27	36.6400	36.640000	36.065000	36.2990	+0.222%	43,499	+2.882%
2026-07-24	36.7000	36.700000	36.160000	36.2186	-1.913%	13,531	+3.110%
2026-07-23	36.7600	37.200000	36.320000	36.9250	-0.574%	26,153	+1.138%
2026-07-22	37.1600	37.268800	37.110000	37.1380	+0.006%	11,635	+0.558%
2026-07-21	37.0150	37.205000	37.015000	37.1357	+2.569%	15,941	+0.564%
2026-07-20	36.5600	36.560000	36.205600	36.2056	-0.230%	6,787	+3.147%
2026-07-17	35.7700	36.430000	35.570000	36.2890	-1.005%	13,311	+2.910%
2026-07-16	36.8350	36.880000	36.600000	36.6575	-1.633%	17,577	+1.876%
2026-07-15	37.4100	37.479500	37.146000	37.2661	+0.012%	12,746	+0.212%
2026-07-14	37.1200	37.261800	37.050000	37.2618	+1.419%	16,814	+0.224%
2026-07-13	37.1200	37.120000	36.740300	36.7403	-3.223%	8,664	+1.646%
2026-07-10	37.7800	38.030000	37.740000	37.9639	+0.442%	4,371	-1.630%
2026-07-09	37.7700	37.960000	37.690000	37.7969	+0.789%	5,415	-1.195%
2026-07-08	37.0100	37.501000	37.000000	37.5010	+0.630%	12,968	-0.416%
2026-07-07	37.5300	37.530000	37.140000	37.2663	-2.936%	12,163	+0.211%
2026-07-06	38.2100	38.490000	38.210000	38.3934	+2.388%	10,192	-2.730%
2026-07-02	37.9200	38.130000	37.090000	37.4981	-0.801%	8,698	-0.408%
2026-07-01	38.1900	38.190000	37.800700	37.8007	-2.149%	14,100	-1.205%
2026-06-30	38.3200	38.700000	38.220000	38.6307	+1.496%	5,018	-3.328%
2026-06-29	37.8800	38.061300	37.470000	38.0613	+0.637%	7,185	-1.882%
2026-06-26	37.5900	38.070000	37.340000	37.8205	-1.109%	26,833	-1.257%
2026-06-25	38.6100	38.610000	38.120000	38.2446	+0.114%	11,356	-2.352%
2026-06-24	38.2600	38.520000	37.891500	38.2009	-0.128%	13,667	-2.240%
2026-06-23	38.1700	38.740000	38.170000	38.2500	-5.061%	24,169	-2.366%
2026-06-22	40.4350	40.435000	40.195000	40.2891	+0.182%	14,216	-7.307%
2026-06-18	40.0100	40.248100	39.930000	40.2160	+2.600%	41,563	-7.139%
2026-06-17	39.7000	40.000000	39.165300	39.1968	-0.110%	67,248	-4.724%
2026-06-16	39.6300	39.820000	39.220000	39.2398	-1.541%	7,180	-4.829%
2026-06-15	39.8000	40.009900	39.790000	39.8541	+2.505%	11,839	-6.295%
2026-06-12	38.7100	38.990000	38.620000	38.8800	+0.658%	10,395	-3.948%
2026-06-11	37.4950	38.625800	37.460000	38.6258	+4.057%	8,846	-3.316%
2026-06-10	37.4500	37.905000	37.085000	37.1200	-2.248%	9,358	+0.606%
2026-06-09	38.7100	38.710000	37.260000	37.9737	+0.040%	12,153	-1.655%
2026-06-08	37.9100	38.160000	37.830000	37.9585	+1.444%	4,662	-1.616%
2026-06-05	38.5400	38.540000	37.365000	37.4182	-5.790%	12,011	-0.195%
2026-06-04	39.4100	39.770000	39.410000	39.7178	-1.390%	13,067	-5.974%
2026-06-03	40.3000	40.390000	40.160000	40.2776	-0.957%	63,121	-7.281%
2026-06-02	40.3500	40.710000	40.260100	40.6669	-0.248%	36,533	-8.168%
2026-06-01	40.2700	40.960000	40.270000	40.7682	+2.253%	16,769	-8.396%
2026-05-29	39.9300	39.940000	39.820100	39.8700	+0.785%	7,253	-6.333%
2026-05-28	38.9800	39.590000	38.920000	39.5593	+0.775%	10,824	-5.597%
2026-05-27	39.5000	39.500000	39.040000	39.2551	+0.541%	16,608	-4.866%
2026-05-26	38.7000	39.045000	38.700000	39.0438	+3.596%	9,990	-4.351%
2026-05-22	37.7850	37.850000	37.680000	37.6884	+0.019%	10,896	-0.911%
2026-05-21	37.5150	37.800000	37.400000	37.6812	+1.283%	10,724	-0.892%
2026-05-20	36.7800	37.214200	36.710000	37.2040	+1.616%	9,950	+0.379%
2026-05-19	36.3000	36.890000	36.300000	36.6125	-0.990%	7,005	+2.001%
2026-05-18	37.3500	37.380000	36.693100	36.9787	-0.327%	8,532	+0.991%
2026-05-15	37.1200	37.275000	37.065000	37.1002	-2.668%	5,009	+0.660%
2026-05-14	37.9500	38.200000	37.910000	38.1173	+0.441%	18,528	-2.026%
2026-05-13	37.6300	38.066900	37.620000	37.9499	+2.058%	8,281	-1.594%
2026-05-12	37.4500	37.550000	36.903900	37.1848	-2.423%	5,757	+0.431%
2026-05-11	38.0800	38.179600	38.040000	38.1081	+0.248%	6,959	-2.002%
2026-05-08	37.8800	38.080000	37.780000	38.0137	+2.004%	9,341	-1.759%
2026-05-07	37.6800	37.680000	37.266800	37.2668	-0.958%	7,995	+0.210%
2026-05-06	37.3000	37.660000	37.247900	37.6273	+1.695%	16,147	-0.750%
2026-05-05	36.7000	37.130000	36.700000	37.0000	+2.154%	41,224	+0.933%
2026-05-04	36.4100	36.585000	36.155000	36.2197	+0.124%	23,524	+3.107%
2026-05-01	36.0300	36.320000	36.030000	36.1750	-0.011%	7,492	+3.235%
2026-04-30	35.6900	36.178900	35.690000	36.1789	+1.614%	8,846	+3.223%
2026-04-29	35.6684	35.810000	35.529000	35.6041	-0.275%	13,573	+4.890%
2026-04-28	35.7400	35.749900	35.500000	35.7024	-0.495%	10,212	+4.601%
2026-04-27	35.9950	35.995000	35.870000	35.8800	-0.500%	7,862	+4.083%
2026-04-24	35.8599	36.090000	35.790000	36.0604	+1.370%	6,195	+3.563%
2026-04-23	35.8100	35.910000	35.300000	35.5730	-1.895%	8,445	+4.982%
2026-04-22	36.1000	36.260200	36.020000	36.2602	+1.399%	16,431	+2.992%
2026-04-21	36.1900	36.190000	35.750000	35.7600	-0.708%	18,904	+4.433%
2026-04-20	35.9000	36.030000	35.810000	36.0150	-0.590%	11,599	+3.693%
2026-04-17	36.1350	36.469000	36.135000	36.2288	+1.635%	36,972	+3.081%
2026-04-16	35.6100	35.784700	35.550000	35.6460	+0.262%	29,428	+4.767%
2026-04-15	35.3600	35.599000	35.360000	35.5528	+0.490%	16,698	+5.041%
2026-04-14	35.0400	35.410000	35.040000	35.3796	+1.497%	57,291	+5.555%
2026-04-13	34.4549	34.860000	34.450000	34.8579	+0.699%	19,793	+7.135%
2026-04-10	34.7000	34.760000	34.560000	34.6160	+0.492%	6,074	+7.884%
2026-04-09	34.2100	34.524900	34.040000	34.4465	-0.024%	7,306	+8.415%
2026-04-08	34.6400	34.680000	34.230000	34.4547	+4.361%	10,420	+8.389%
2026-04-07	32.8378	33.015000	32.640000	33.0150	-0.094%	14,725	+13.116%
2026-04-06	32.9600	33.120000	32.960000	33.0461	+0.584%	14,788	+13.009%
2026-04-02	32.3700	32.945000	32.310000	32.8543	-1.026%	20,571	+13.669%
2026-04-01	33.1300	33.410000	33.090000	33.1949	+0.257%	29,805	+12.503%
2026-03-31	32.4221	33.109900	32.226500	33.1099	+3.291%	25,275	+12.791%
2026-03-30	32.4700	32.470000	31.935000	32.0549	-0.851%	9,170	+16.504%
2026-03-27	32.4100	32.600000	32.270000	32.3300	-0.558%	25,152	+15.512%
2026-03-26	32.8300	32.970100	32.470000	32.5115	-2.810%	13,714	+14.867%
2026-03-25	33.5100	33.550000	33.370000	33.4515	+1.062%	6,593	+11.640%
2026-03-24	32.7600	33.140000	32.760000	33.1000	-1.252%	10,225	+12.825%
2026-03-23	33.3400	33.670000	33.190000	33.5198	+2.476%	11,271	+11.412%
2026-03-20	33.3800	33.380000	32.586000	32.7100	-2.576%	14,078	+14.170%
2026-03-19	33.0300	33.690000	32.980000	33.5750	-0.045%	15,536	+11.229%
2026-03-18	33.8200	33.920000	33.565000	33.5900	-1.496%	17,651	+11.179%
2026-03-17	34.1000	34.260000	33.880000	34.1000	+0.798%	103,801	+9.516%
2026-03-16	33.7000	33.880000	33.666300	33.8300	+2.205%	18,464	+10.390%
2026-03-13	33.5400	33.540000	32.965000	33.1000	-0.082%	16,578	+12.825%
2026-03-12	33.8900	33.890000	33.127000	33.1270	-3.307%	102,431	+12.733%
2026-03-11	34.1200	34.260000	34.055000	34.2600	+0.558%	9,320	+9.005%
2026-03-10	33.9800	34.570000	33.883400	34.0700	+0.176%	19,381	+9.613%
2026-03-09	33.1000	34.010000	33.000000	34.0100	+1.644%	14,482	+9.806%
2026-03-06	33.2100	33.685000	33.156000	33.4600	-0.535%	26,688	+11.611%
2026-03-05	33.8500	34.055000	33.300000	33.6400	-1.695%	13,917	+11.014%
2026-03-04	33.9200	34.510000	33.920000	34.2200	+0.795%	29,564	+9.132%
2026-03-03	33.8900	34.300000	33.270000	33.9500	-4.554%	22,749	+10.000%
2026-03-02	35.1100	35.660000	35.110000	35.5700	-1.057%	15,961	+4.990%
2026-02-27	35.7200	35.950000	35.720000	35.9500	+0.223%	14,174	+3.881%
2026-02-26	36.0900	36.090000	35.540000	35.8700	-0.028%	20,958	+4.112%
2026-02-25	36.0100	36.079300	35.850000	35.8800	+0.630%	122,085	+4.083%
2026-02-24	35.4400	35.760000	35.440000	35.6555	+1.467%	24,837	+4.739%
2026-02-23	35.1500	35.370000	35.100000	35.1400	-0.791%	12,908	+6.275%
2026-02-20	34.9150	35.460000	34.915000	35.4200	+1.709%	13,532	+5.435%
2026-02-19	34.7300	34.890000	34.721400	34.8250	-0.014%	13,335	+7.236%
2026-02-18	34.8150	35.078700	34.800000	34.8300	+0.057%	16,919	+7.221%
2026-02-17	34.6400	34.890000	34.390100	34.8100	-0.344%	14,749	+7.283%
2026-02-13	34.6100	34.940000	34.550000	34.9300	+0.258%	10,527	+6.914%
2026-02-12	35.1697	35.220000	34.734000	34.8400	-1.306%	10,148	+7.190%
2026-02-11	34.9900	35.360000	34.990000	35.3010	+1.586%	7,133	+5.790%
2026-02-10	34.7200	34.852000	34.660000	34.7497	+0.317%	14,153	+7.469%
2026-02-09	34.2500	34.720000	34.250000	34.6400	+0.639%	15,992	+7.809%
2026-02-06	34.1400	34.420000	34.140000	34.4200	+1.804%	8,903	+8.498%
2026-02-05	33.7700	34.010000	33.670000	33.8100	-0.324%	13,179	+10.456%
2026-02-04	34.4000	34.400000	33.760000	33.9200	-0.891%	16,652	+10.098%
2026-02-03	34.3200	34.340000	33.956800	34.2250	+0.337%	10,593	+9.116%
2026-02-02	33.7500	34.250000	33.750000	34.1100	+0.412%	19,815	+9.484%
2026-01-30	34.1600	34.440000	33.799000	33.9700	-1.536%	13,057	+9.936%
2026-01-29	34.7250	34.725000	34.065000	34.5000	-0.433%	10,416	+8.247%
2026-01-28	34.7500	36.929900	34.530000	34.6500	+0.145%	7,480	+7.778%
2026-01-27	34.4900	34.800000	34.470000	34.6000	+1.258%	16,408	+7.934%
2026-01-26	34.1000	34.395000	34.100000	34.1700	-0.088%	27,380	+9.292%
2026-01-23	34.0000	34.297800	34.000000	34.2000	-0.146%	13,743	+9.196%
2026-01-22	34.1700	34.379900	34.130000	34.2500	+0.824%	22,653	+9.037%
2026-01-21	33.7800	34.120000	33.780000	33.9700	+1.737%	11,860	+9.936%
2026-01-20	33.2800	33.720000	33.280000	33.3900	+0.240%	12,718	+11.845%
2026-01-16	33.4100	33.410000	33.260300	33.3100	-0.329%	8,968	+12.114%
2026-01-15	33.4700	33.599000	33.420000	33.4200	+0.542%	16,480	+11.745%
2026-01-14	33.2300	33.309900	33.160000	33.2400	+0.453%	12,219	+12.350%
2026-01-13	33.3000	33.360000	33.090000	33.0900	-0.720%	12,984	+12.859%
2026-01-12	32.9800	33.340000	32.980000	33.3300	+1.554%	9,489	+12.047%
2026-01-09	32.5700	32.920000	32.570000	32.8200	+0.549%	12,966	+13.788%
2026-01-08	32.6200	32.640700	32.510100	32.6407	-0.093%	7,027	+14.413%
2026-01-07	32.6900	32.760000	32.280000	32.6710	-0.378%	26,466	+14.307%
2026-01-06	32.7600	33.010000	32.690000	32.7950	+0.846%	12,726	+13.874%
2026-01-05	32.2900	32.520000	32.220000	32.5200	+1.182%	15,081	+14.837%
2026-01-02	32.0200	32.280000	31.860000	32.1400	+1.902%	17,676	+16.195%
2025-12-31	31.6100	31.650000	31.455000	31.5400	-0.473%	26,922	+18.406%
2025-12-30	31.7800	31.820000	31.690000	31.6900	+0.444%	12,518	+17.845%
2025-12-29	31.4700	31.589900	31.450000	31.5499	-0.222%	37,718	+18.368%
2025-12-26	31.5700	31.660000	31.510000	31.6200	-0.032%	13,727	+18.106%
2025-12-24	31.6850	31.785000	31.630000	31.6300	-0.126%	6,990	+18.069%
2025-12-23	31.5100	31.730000	31.510000	31.6700	+0.380%	8,421	+17.919%
2025-12-22	31.4700	31.560000	31.463000	31.5500	+0.382%	10,911	+18.368%
2025-12-19	31.4000	31.560000	31.400000	31.4300	+0.737%	15,439	+18.820%
2025-12-18	31.1899	31.330000	31.120000	31.2000	+0.987%	11,450	+19.696%
2025-12-17	31.2198	31.220000	30.889400	30.8950	-0.723%	8,790	+20.877%
2025-12-16	31.1400	31.240000	31.100100	31.1200	-0.797%	12,358	+20.004%
2025-12-15	31.5600	31.560000	31.320000	31.3700	+0.118%	16,824	+19.047%
2025-12-12	31.6900	31.690000	31.260000	31.3329	-0.776%	17,296	+19.188%
2025-12-11	31.6200	31.730000	31.520000	31.5780	-0.353%	11,769	+18.263%
2025-12-10	31.5000	31.760200	31.460000	31.6900	+0.348%	20,889	+17.845%
2025-12-09	31.4300	31.580000	31.416000	31.5800	-0.006%	16,761	+18.256%
2025-12-08	31.5497	31.610000	31.470000	31.5820	-0.303%	15,914	+18.248%
2025-12-05	31.8600	31.982300	31.678000	31.6780	+0.501%	10,703	+17.890%
2025-12-04	31.4900	31.550000	31.444200	31.5200	+0.318%	6,386	+18.481%
2025-12-03	31.3200	31.430000	31.320000	31.4200	-0.138%	7,318	+18.858%
2025-12-02	31.4397	31.479000	31.400000	31.4633	+0.425%	8,310	+18.694%
2025-12-01	31.2700	31.420000	31.259400	31.3300	-0.274%	16,584	+19.199%
2025-11-28	31.2900	31.439900	31.290000	31.4162	+0.147%	10,654	+18.872%
2025-11-26	31.2700	31.399900	31.170000	31.3700	+0.867%	17,436	+19.047%
2025-11-25	30.8300	31.100500	30.830000	31.1005	+0.189%	11,332	+20.079%
2025-11-24	30.7900	31.041900	30.790000	31.0419	+0.826%	8,323	+20.305%
2025-11-21	30.6125	30.900000	30.493300	30.7877	+0.440%	15,917	+21.299%
2025-11-20	31.2700	31.288000	30.652900	30.6529	-1.436%	9,946	+21.832%
2025-11-19	31.0800	31.160000	31.010000	31.0994	-0.063%	9,725	+20.083%
2025-11-18	30.9700	31.170000	30.920000	31.1190	-0.179%	16,032	+20.007%
2025-11-17	31.3100	31.419100	31.120200	31.1749	-0.606%	29,242	+19.792%
2025-11-14	31.1500	31.541000	31.150000	31.3650	-0.145%	11,464	+19.066%
2025-11-13	31.8200	31.820000	31.348900	31.4106	-1.116%	21,261	+18.893%
2025-11-12	31.8500	31.850000	31.680100	31.7650	+0.013%	8,492	+17.567%
2025-11-11	31.7525	31.799000	31.670000	31.7609	-0.169%	11,587	+17.582%
2025-11-10	31.6800	31.840000	31.637100	31.8148	+1.745%	5,957	+17.383%
2025-11-07	31.1900	31.269000	31.024500	31.2690	-0.342%	10,265	+19.432%
2025-11-06	31.5000	31.566000	31.330000	31.3763	-0.524%	14,878	+19.023%
2025-11-05	31.3300	31.589900	31.330000	31.5417	+0.918%	19,632	+18.399%
2025-11-04	34.0000	35.000000	31.020000	31.2549	-1.211%	11,334	+19.486%
2025-11-03	31.6000	31.640000	31.500000	31.6380	+0.909%	12,662	+18.039%
2025-10-31	31.4300	31.430000	31.280100	31.3530	+0.081%	10,210	+19.112%
2025-10-30	31.3700	31.460000	31.327700	31.3277	-0.891%	12,920	+19.208%
2025-10-29	31.6301	31.700000	31.560000	31.6094	+0.201%	8,456	+18.146%
2025-10-28	31.4300	31.589900	31.410100	31.5460	-0.029%	23,065	+18.383%
2025-10-27	31.6700	31.670000	31.491300	31.5550	+0.578%	8,990	+18.349%
2025-10-24	31.3700	31.449000	31.310000	31.3737	+0.205%	5,255	+19.033%
2025-10-23	31.2999	31.350000	31.220000	31.3096	+0.593%	14,884	+19.277%
2025-10-22	31.2400	31.299900	31.060000	31.1250	+0.027%	16,490	+19.984%
2025-10-21	31.1700	31.230000	31.090300	31.1165	-0.658%	13,323	+20.017%
2025-10-20	31.2100	31.400000	31.180100	31.3226	+1.052%	6,155	+19.227%
2025-10-17	30.8950	31.060000	30.890000	30.9966	+0.089%	12,259	+20.481%
2025-10-16	30.9980	31.159300	30.910000	30.9690	+0.660%	10,146	+20.589%
2025-10-15	30.7300	30.830000	30.700000	30.7660	+1.141%	21,904	+21.384%
2025-10-14	30.3100	30.599000	30.310000	30.4188	-0.868%	11,641	+22.770%
2025-10-13	30.5800	30.759800	30.580000	30.6850	+2.494%	15,700	+21.705%
2025-10-10	30.7872	30.787200	29.938300	29.9383	-2.916%	14,179	+24.740%
2025-10-09	30.8700	30.909000	30.776500	30.8374	-0.765%	6,324	+21.103%
2025-10-08	30.9800	31.089900	30.920000	31.0752	+0.559%	10,026	+20.177%
2025-10-07	31.1400	31.140000	30.873000	30.9025	-0.607%	3,579	+20.848%
2025-10-06	31.1300	31.140000	31.080700	31.0911	+0.363%	7,879	+20.115%
2025-10-03	31.0400	31.040000	30.915500	30.9785	+0.400%	6,221	+20.552%
2025-10-02	30.9600	31.000000	30.812174	30.8550	+0.195%	6,408	+21.034%
2025-10-01	30.7150	30.810000	30.715000	30.7950	+0.654%	17,142	+21.270%
2025-09-30	30.5100	30.595000	30.510000	30.5950	+0.115%	8,797	+22.063%
2025-09-29	30.5900	30.619900	30.511600	30.5600	+0.666%	8,604	+22.203%
2025-09-26	30.3300	30.390000	30.210000	30.3579	-0.122%	17,671	+23.016%
2025-09-25	30.4799	30.479900	30.330000	30.3951	-1.100%	12,892	+22.866%
2025-09-24	30.8000	30.842000	30.706600	30.7331	-0.176%	11,147	+21.514%
2025-09-23	30.9192	30.919200	30.740000	30.7874	-0.295%	6,920	+21.300%
2025-09-22	30.7900	30.878500	30.730000	30.8785	+0.261%	17,691	+20.942%
2025-09-19	30.8000	30.810000	30.780000	30.7982	-0.118%	13,665	+21.257%
2025-09-18	30.8300	30.860000	30.724500	30.8346	-0.147%	13,863	+21.114%
2025-09-17	30.8800	30.890000	30.675000	30.8800	+0.619%	15,631	+20.936%
2025-09-16	30.7600	30.760000	30.590000	30.6900	+0.508%	58,997	+21.685%
2025-09-15	30.5200	30.564600	30.500000	30.5350	+0.230%	11,578	+22.303%
2025-09-12	30.5300	30.530000	30.330000	30.4650	0.000%	9,652	+22.584%
2025-09-11	30.3500	30.500408	30.350000	30.4650	+0.837%	12,174	+22.584%
2025-09-10	30.2400	30.269900	30.166700	30.2122	+0.501%	14,098	+23.609%
2025-09-09	30.0100	30.080000	29.990000	30.0616	+0.326%	9,328	+24.229%
2025-09-08	29.8500	29.964000	29.850000	29.9640	+0.524%	11,637	+24.633%
2025-09-05	29.9100	29.929900	29.650000	29.8079	+0.533%	11,841	+25.286%
2025-09-04	29.5600	29.650000	29.460000	29.6500	+0.093%	11,973	+25.953%
2025-09-03	29.6324	29.642200	29.550000	29.6225	+0.483%	13,554	+26.070%
2025-09-02	29.3300	29.480000	29.330000	29.4800	-0.254%	13,175	+26.679%
2025-08-29	29.5400	29.579900	29.450100	29.5551	-0.922%	14,158	+26.358%
2025-08-28	29.6700	29.875000	29.670000	29.8300	+0.455%	12,092	+25.193%
2025-08-27	29.4600	29.695000	29.460000	29.6950	-0.073%	11,531	+25.762%
2025-08-26	29.6901	29.778500	29.680000	29.7167	-0.194%	11,959	+25.670%
2025-08-25	29.8800	29.910000	29.774600	29.7746	-0.503%	4,339	+25.426%
2025-08-22	29.5400	29.958900	29.540000	29.9250	+1.423%	12,025	+24.796%
2025-08-21	29.5500	29.550000	29.480000	29.5050	-0.186%	7,916	+26.572%
2025-08-20	29.5600	29.591600	29.480000	29.5600	+0.163%	36,401	+26.337%
2025-08-19	29.6100	29.610000	29.410000	29.5119	-0.466%	25,361	+26.543%
2025-08-18	29.6400	29.653900	29.570000	29.6501	+0.668%	11,743	+25.953%
2025-08-15	29.5550	29.555000	29.410000	29.4533	-0.152%	12,822	+26.794%
2025-08-14	29.4700	29.553600	29.420000	29.4982	-0.823%	9,010	+26.601%
2025-08-13	29.7800	29.995000	29.670000	29.7429	+0.679%	17,738	+25.560%
2025-08-12	29.2900	29.549300	29.290000	29.5423	+1.280%	14,458	+26.412%
2025-08-11	29.2400	29.240000	29.140000	29.1689	-0.289%	16,313	+28.031%
2025-08-08	29.2200	29.281100	29.160000	29.2535	-0.056%	12,481	+27.660%
2025-08-07	29.3400	29.370000	29.220000	29.2700	+0.933%	27,905	+27.588%
2025-08-06	28.9400	29.007300	28.860000	28.9995	+0.679%	10,564	+28.778%
2025-08-05	28.8950	29.050000	28.760000	28.8039	+0.223%	18,619	+29.653%
2025-08-04	28.8700	28.870000	28.666800	28.7399	+0.894%	21,433	+29.942%
2025-08-01	28.5100	28.548000	28.400000	28.4852	-0.587%	16,253	+31.104%
2025-07-31	28.7600	28.786700	28.640100	28.6534	-0.716%	13,951	+30.334%
2025-07-30	28.8700	28.939900	28.790100	28.8600	-0.238%	11,201	+29.401%
2025-07-29	28.9400	28.940000	28.860000	28.9288	+0.546%	11,072	+29.093%
2025-07-28	28.9200	28.920000	28.730000	28.7717	-0.867%	10,173	+29.798%
2025-07-25	28.9300	29.023300	28.930000	29.0233	-0.140%	7,792	+28.673%
2025-07-24	29.1200	29.120000	29.030000	29.0640	-0.772%	8,208	+28.493%
2025-07-23	29.1000	29.290600	29.100000	29.2900	+0.900%	16,097	+27.501%
2025-07-22	28.9700	29.045200	28.912600	29.0287	-0.096%	11,015	+28.649%
2025-07-21	29.0600	29.200000	29.040000	29.0567	+0.376%	8,936	+28.525%
2025-07-18	29.2400	29.240000	28.916100	28.9478	-0.514%	6,599	+29.008%
2025-07-17	28.9300	29.100000	28.890000	29.0974	+0.613%	10,888	+28.345%
2025-07-16	28.7900	29.070000	28.697800	28.9200	+0.073%	20,963	+29.132%
2025-07-15	29.0200	29.020000	28.840000	28.8990	+0.239%	21,828	+29.226%
2025-07-14	28.8000	28.830000	28.742200	28.8300	+0.402%	7,518	+29.536%
2025-07-11	28.6900	28.769200	28.673600	28.7147	-0.369%	26,241	+30.056%
2025-07-10	28.7300	28.830000	28.695000	28.8210	-0.109%	9,677	+29.576%
2025-07-09	28.9329	28.932900	28.780000	28.8525	-0.073%	9,809	+29.435%
2025-07-08	28.9200	28.920000	28.800000	28.8737	+0.429%	20,692	+29.340%
2025-07-07	28.9500	28.950000	28.700000	28.7503	-1.363%	32,633	+29.895%
2025-07-03	29.0100	29.200000	29.010000	29.1475	+0.461%	7,495	+28.125%
2025-07-02	28.8600	29.013700	28.860000	29.0137	+0.409%	14,461	+28.715%
2025-07-01	28.9200	28.924500	28.860000	28.8955	+0.097%	11,518	+29.242%
2025-06-30	28.7200	28.870000	28.660000	28.8676	+0.779%	29,973	+29.367%
2025-06-27	28.7000	28.710000	28.547900	28.6446	-0.217%	22,167	+30.374%
2025-06-26	28.7600	28.760000	27.649700	28.7069	+0.539%	27,291	+30.091%
2025-06-25	28.6100	28.610000	28.380000	28.5529	-1.013%	11,202	+30.793%
2025-06-24	28.5600	28.860000	28.560000	28.8450	+2.294%	8,475	+29.468%
2025-06-23	27.9800	28.240000	27.980000	28.1981	+0.209%	13,529	+32.438%
2025-06-20	28.2500	28.250000	28.110000	28.1393	-0.575%	5,341	+32.715%
2025-06-18	28.3700	28.384200	28.285500	28.3020	+0.203%	10,834	+31.952%
2025-06-17	28.5600	28.560000	28.187100	28.2446	-1.156%	29,534	+32.220%
2025-06-16	28.5100	28.729300	28.510000	28.5750	+1.063%	18,240	+30.692%
2025-06-13	28.3100	28.413000	28.230100	28.2745	-1.211%	12,839	+32.080%
2025-06-12	28.5645	28.660000	28.564500	28.6210	+0.222%	7,736	+30.481%
2025-06-11	28.6250	28.660000	28.520000	28.5575	+0.254%	21,662	+30.772%
2025-06-10	28.6100	28.610000	28.420000	28.4851	+0.614%	13,622	+31.104%
2025-06-09	28.2100	28.325500	28.160000	28.3112	+0.644%	15,023	+31.909%
2025-06-06	28.0800	28.130000	28.040000	28.1300	+0.668%	6,177	+32.759%
2025-06-05	28.0600	28.060000	27.900000	27.9434	+0.173%	14,714	+33.646%
2025-06-04	27.8500	27.932500	27.850000	27.8951	+0.745%	6,747	+33.877%
2025-06-03	27.7300	27.730000	27.600000	27.6887	+0.104%	11,973	+34.875%
2025-06-02	27.6100	27.660000	27.580000	27.6600	+0.177%	13,770	+35.015%
2025-05-30	27.5850	27.611200	27.479000	27.6112	-0.711%	6,277	+35.253%
2025-05-29	27.9400	27.940000	27.785000	27.8090	-0.138%	9,916	+34.291%
2025-05-28	27.7916	27.862400	27.780000	27.8474	-0.555%	7,830	+34.106%
2025-05-27	27.9800	28.030000	27.946300	28.0028	+0.900%	29,979	+33.362%
2025-05-23	27.7200	27.815000	27.662200	27.7531	+0.078%	58,738	+34.562%
2025-05-22	27.7400	27.840000	27.710000	27.7315	-0.206%	38,738	+34.667%
2025-05-21	27.9800	28.000000	27.741800	27.7887	-0.470%	118,027	+34.390%
2025-05-20	27.9900	27.990000	27.860000	27.9200	-0.555%	31,961	+33.758%
2025-05-19	27.8900	28.120000	27.880000	28.0757	+0.163%	293,271	+33.016%
2025-05-16	27.9700	28.040000	27.930000	28.0300	-0.045%	11,643	+33.233%
2025-05-15	28.0000	28.050000	27.900000	28.0425	+0.188%	29,231	+33.173%
2025-05-14	28.0100	28.019500	27.940000	27.9900	+0.143%	8,132	+33.423%
2025-05-13	27.7900	27.960200	27.730000	27.9500	+0.757%	9,251	+33.614%
2025-05-12	27.7600	27.800000	27.700000	27.7400	+1.241%	24,387	+34.625%
2025-05-09	27.4300	27.430000	27.250000	27.4000	+1.032%	12,764	+36.296%
2025-05-08	27.3700	27.475000	27.120000	27.1200	-0.567%	17,409	+37.703%
2025-05-07	27.2750	27.300000	27.215100	27.2747	+0.017%	4,575	+36.922%
2025-05-06	27.3300	27.370000	27.240000	27.2700	-0.583%	14,603	+36.946%
2025-05-05	27.3900	27.460000	27.365000	27.4300	-0.182%	22,393	+36.147%
2025-05-02	27.4400	27.490000	27.390100	27.4800	+1.627%	13,321	+35.899%
2025-05-01	27.1550	27.259900	27.040000	27.0400	+0.334%	18,710	+38.111%
2025-04-30	27.1800	27.180000	26.850000	26.9500	-0.407%	56,997	+38.572%
2025-04-29	27.0200	27.090000	26.955700	27.0600	+0.445%	14,304	+38.008%
2025-04-28	26.9000	26.940000	26.710000	26.9400	+0.758%	72,477	+38.623%
2025-04-25	26.6500	26.749400	26.610000	26.7374	-0.506%	12,272	+39.674%
2025-04-24	26.7400	26.890000	26.626900	26.8735	+1.295%	12,746	+38.966%
2025-04-23	26.6700	26.729100	26.480500	26.5300	+1.067%	21,954	+40.766%
2025-04-22	26.2278	26.370000	26.220400	26.2500	+1.156%	29,600	+42.267%
2025-04-21	25.9000	25.950000	25.780000	25.9500	0.000%	7,252	+43.912%
2025-04-17	25.9750	26.150000	25.915000	25.9500	+1.074%	16,679	+43.912%
2025-04-16	25.9100	25.910000	25.560000	25.6743	-0.833%	9,644	+45.457%
2025-04-15	26.0100	26.010000	25.830000	25.8900	+0.505%	12,053	+44.245%
2025-04-14	25.5700	25.850000	25.570000	25.7600	+0.625%	21,220	+44.973%
2025-04-11	25.3000	25.650000	25.139000	25.6000	+2.236%	41,840	+45.879%
2025-04-10	25.4600	25.460000	24.690000	25.0400	-2.111%	8,129	+49.142%
2025-04-09	24.1000	25.630000	24.097000	25.5800	+6.141%	12,795	+45.993%
2025-04-08	25.0800	25.080000	23.930000	24.1000	-0.717%	38,773	+54.959%
2025-04-07	24.1500	24.748000	24.080000	24.2741	-2.765%	112,849	+53.848%
2025-04-04	25.6900	25.690000	24.915200	24.9644	-4.825%	60,329	+49.593%
2025-04-03	26.2100	26.478500	26.210000	26.2300	-2.183%	19,323	+42.376%
2025-04-02	26.6500	26.823000	26.650000	26.8154	+0.565%	16,513	+39.267%
2025-04-01	26.5200	26.710000	26.520000	26.6647	+0.508%	11,958	+40.054%
2025-03-31	26.3700	26.570000	26.370000	26.5300	-0.338%	10,181	+40.766%
2025-03-28	26.7400	26.770000	26.500200	26.6200	-0.986%	15,653	+40.290%
2025-03-27	26.8800	26.939400	26.855000	26.8850	+0.542%	20,523	+38.907%
2025-03-26	26.8900	26.890000	26.728300	26.7400	-1.128%	16,216	+39.660%
2025-03-25	26.9900	27.109500	26.990000	27.0451	+0.502%	35,894	+38.085%
2025-03-24	26.9606	26.981500	26.880000	26.9100	+0.523%	13,643	+38.778%
2025-03-21	26.7400	26.802800	26.703800	26.7700	-0.224%	12,125	+39.504%
2025-03-20	26.7000	26.850000	26.700000	26.8300	-0.297%	8,691	+39.192%
2025-03-19	26.9700	27.019600	26.830000	26.9100	-0.111%	24,865	+38.778%
2025-03-18	26.9100	26.979800	26.860100	26.9400	-0.037%	39,570	+38.623%
2025-03-17	26.8100	27.099900	26.810000	26.9500	+1.192%	54,734	+38.572%
2025-03-14	26.5200	26.670000	26.510000	26.6326	+1.034%	51,366	+40.223%
2025-03-13	26.2000	26.360000	26.200000	26.3600	-0.152%	14,433	+41.673%
2025-03-12	26.3300	26.419800	26.229500	26.4000	+0.725%	30,323	+41.459%
2025-03-11	26.2000	26.290000	26.060000	26.2100	+0.537%	13,204	+42.484%
2025-03-10	26.1900	26.250000	25.970000	26.0700	-1.660%	27,681	+43.249%
2025-03-07	26.4100	26.569000	26.291900	26.5100	+0.569%	22,550	+40.872%
2025-03-06	26.3700	26.500000	26.311600	26.3600	-0.573%	25,206	+41.673%
2025-03-05	26.3244	26.530000	26.270000	26.5119	+2.431%	35,106	+40.862%
2025-03-04	25.8000	26.090000	25.720000	25.8826	-0.029%	10,864	+44.287%
2025-03-03	26.1300	26.179900	25.825500	25.8900	-0.377%	13,943	+44.245%
2025-02-28	26.0000	26.000000	25.840000	25.9879	-1.054%	56,644	+43.702%
2025-02-27	26.4500	26.497000	26.264800	26.2648	-1.339%	16,201	+42.187%
2025-02-26	26.6100	26.730000	26.550000	26.6213	+0.534%	24,656	+40.283%
2025-02-25	26.4600	26.530000	26.381900	26.4800	-0.090%	16,073	+41.031%
2025-02-24	26.6100	26.610000	26.488700	26.5038	-0.399%	8,054	+40.905%
2025-02-21	26.9200	26.920000	26.540000	26.6100	-1.060%	413,276	+40.342%
2025-02-20	26.8800	26.955000	26.820600	26.8950	+0.084%	18,799	+38.855%
2025-02-19	26.8700	26.913000	26.840000	26.8723	-0.029%	16,806	+38.972%
2025-02-18	26.8800	26.990000	26.810300	26.8800	+0.373%	37,700	+38.933%

.dark-mode .cGjmZD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cGjmZD{ color: #333333; background-color: white; border: 2px solid #333333; }EMMFWisdomTree Emerging Markets Multifactor Fundstock NYSE ETF

EMMF
WisdomTree Emerging Markets Multifactor Fund
stock NYSE ETF