Dark

EMET
VanEck Copper and Electrification Metals ETF
stock NYSE ETF

At Close

Aug 6, 2026 11:18:35 AM EDT

42.73USD0.000%(+42.73)4,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

43.55USD+1.924%(+0.82)2

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	43.5000	43.7750	43.5000	43.5523	+3.034%	4,501	0.000%
2026-08-06	42.3600	42.8600	42.2700	42.2700	-0.775%	23,502	+3.034%
2026-08-05	42.2600	42.6001	42.2600	42.6000	+3.060%	6,291	+2.235%
2026-08-04	40.5900	41.4350	40.5900	41.3351	+5.608%	4,165	+5.364%
2026-08-03	38.5700	39.1402	38.5700	39.1402	+0.724%	4,696	+11.273%
2026-07-31	39.1600	39.1600	38.4900	38.8588	-0.781%	2,889	+12.078%
2026-07-30	38.8800	39.1645	38.6800	39.1645	+4.517%	2,544	+11.204%
2026-07-29	37.1000	37.4720	37.1000	37.4720	-0.480%	1,145	+16.226%
2026-07-28	37.7600	37.7600	37.6528	37.6528	-1.368%	884	+15.668%
2026-07-27	38.5600	38.5600	38.1750	38.1750	+0.113%	1,225	+14.086%
2026-07-24	38.0200	38.5117	38.0200	38.1319	-0.872%	5,468	+14.215%
2026-07-23	38.5276	38.8500	38.4201	38.4672	-1.529%	15,478	+13.219%
2026-07-22	38.6100	39.1700	38.6100	39.0645	+1.956%	13,694	+11.488%
2026-07-21	37.4300	38.3150	37.4300	38.3150	+4.569%	9,079	+13.669%
2026-07-20	36.7996	36.7996	36.6408	36.6408	-0.729%	1,271	+18.863%
2026-07-17	36.5100	37.2100	36.5100	36.9100	-1.310%	4,114	+17.996%
2026-07-16	38.1400	38.1400	37.3900	37.4000	-3.271%	5,992	+16.450%
2026-07-15	39.1700	39.1700	38.1300	38.6648	-1.799%	11,811	+12.641%
2026-07-14	39.2300	39.5600	39.2300	39.3732	+4.295%	4,911	+10.614%
2026-07-13	38.3200	38.3200	37.7350	37.7517	-2.881%	3,053	+15.365%
2026-07-10	38.8100	38.9200	38.6040	38.8716	+0.733%	1,683	+12.041%
2026-07-09	38.1100	38.6422	38.0500	38.5886	+2.805%	4,813	+12.863%
2026-07-08	37.3800	37.5400	36.6950	37.5359	-2.783%	6,509	+16.028%
2026-07-07	39.5900	39.5900	38.4301	38.6104	-4.411%	10,828	+12.799%
2026-07-06	40.1800	40.3921	40.1100	40.3921	+1.763%	2,984	+7.824%
2026-07-02	40.4500	40.5900	39.4750	39.6923	+0.118%	5,617	+9.725%
2026-07-01	39.6700	40.1500	39.6457	39.6457	-1.259%	1,616	+9.854%
2026-06-30	39.9100	40.2512	39.7200	40.1513	+1.520%	9,578	+8.470%
2026-06-29	39.4750	39.6207	39.0500	39.5500	-0.868%	8,580	+10.120%
2026-06-26	39.7300	40.3150	39.7300	39.8962	-1.261%	6,538	+9.164%
2026-06-25	40.3900	40.7200	40.2200	40.4058	+1.299%	24,751	+7.787%
2026-06-24	40.1500	40.3100	39.6800	39.8875	-3.527%	11,664	+9.188%
2026-06-23	41.4900	41.8000	41.3000	41.3458	-5.732%	19,515	+5.337%
2026-06-22	44.0000	44.1200	43.7900	43.8600	-1.246%	13,790	-0.702%
2026-06-18	44.8900	44.9700	44.3301	44.4134	-1.214%	8,850	-1.939%
2026-06-17	45.5800	46.2900	44.9300	44.9592	-1.908%	17,504	-3.129%
2026-06-16	46.0200	46.2300	45.6600	45.8338	+0.016%	4,346	-4.978%
2026-06-15	46.1600	46.3500	45.8050	45.8265	+3.424%	3,211	-4.963%
2026-06-12	43.9000	44.4800	43.9000	44.3094	+3.237%	4,467	-1.709%
2026-06-11	41.4400	43.0472	41.2500	42.9200	+6.080%	13,334	+1.473%
2026-06-10	41.3200	41.5200	40.4600	40.4600	-2.950%	22,019	+7.643%
2026-06-09	42.8100	43.0200	41.1150	41.6900	-0.974%	5,651	+4.467%
2026-06-08	42.6600	42.6800	42.0600	42.1000	+0.024%	74,312	+3.450%
2026-06-05	43.5929	43.5929	42.0900	42.0900	-8.692%	5,430	+3.474%
2026-06-04	46.0700	46.1300	45.7900	46.0965	-0.409%	5,361	-5.519%
2026-06-03	46.8200	46.8200	46.1900	46.2859	-3.086%	24,677	-5.906%
2026-06-02	46.6300	47.9250	46.6300	47.7600	+3.511%	38,170	-8.810%
2026-06-01	45.5200	46.2700	45.1900	46.1400	+1.353%	74,262	-5.608%
2026-05-29	45.9700	45.9700	45.2700	45.5241	-0.819%	1,703	-4.331%
2026-05-28	44.7000	45.9699	44.4100	45.9000	+2.019%	2,674	-5.115%
2026-05-27	44.9300	45.0500	44.8000	44.9916	-1.186%	2,520	-3.199%
2026-05-26	44.9300	45.5316	44.9300	45.5316	+3.771%	21,019	-4.347%
2026-05-22	43.8000	44.1100	43.6800	43.8771	+0.338%	23,712	-0.740%
2026-05-21	42.9300	43.8284	42.9200	43.7292	+0.742%	2,325	-0.405%
2026-05-20	42.7900	43.5000	42.3900	43.4070	+3.157%	6,401	+0.335%
2026-05-19	42.4700	42.4700	41.9300	42.0787	-2.929%	10,237	+3.502%
2026-05-18	44.1800	44.3800	43.2736	43.3483	-1.552%	7,210	+0.471%
2026-05-15	44.6000	44.6000	43.9500	44.0315	-5.468%	5,768	-1.088%
2026-05-14	47.4000	47.4000	46.5784	46.5784	-3.063%	6,240	-6.497%
2026-05-13	47.6000	48.1400	47.4673	48.0500	+1.717%	8,626	-9.360%
2026-05-12	46.2350	47.2391	46.0200	47.2391	+1.203%	1,536	-7.805%
2026-05-11	46.3900	47.1400	46.3900	46.6777	+1.407%	10,000	-6.696%
2026-05-08	45.7100	46.0300	45.5700	46.0300	+2.341%	5,981	-5.383%
2026-05-07	46.1500	46.3200	44.9769	44.9769	-0.675%	3,421	-3.167%
2026-05-06	44.6600	45.2950	44.6600	45.2825	+5.902%	5,164	-3.821%
2026-05-05	42.6400	42.9600	42.6200	42.7590	+2.130%	4,748	+1.855%
2026-05-04	42.8200	42.8200	41.8510	41.8672	-2.544%	12,450	+4.025%
2026-05-01	42.9900	43.1500	42.7200	42.9600	-0.054%	2,040	+1.379%
2026-04-30	42.3200	43.0700	42.3200	42.9830	+2.723%	1,843	+1.324%
2026-04-29	41.8104	42.1000	41.7102	41.8438	-0.372%	9,086	+4.083%
2026-04-28	42.5000	42.5000	41.8900	42.0000	-3.092%	3,461	+3.696%
2026-04-27	43.5000	43.5200	43.3400	43.3400	-0.414%	2,834	+0.490%
2026-04-24	43.8600	43.8600	43.5200	43.5200	-0.416%	1,928	+0.074%
2026-04-23	44.4351	44.5067	43.6900	43.7020	-3.113%	4,000	-0.343%
2026-04-22	44.8800	45.1060	44.8200	45.1060	+2.854%	1,293	-3.445%
2026-04-21	45.3200	45.3200	43.8546	43.8546	-4.079%	6,957	-0.689%
2026-04-20	45.6500	45.8199	45.4800	45.7194	-0.567%	4,406	-4.740%
2026-04-17	46.0100	46.2500	45.7150	45.9800	+1.568%	6,135	-5.280%
2026-04-16	44.7600	45.2700	44.7600	45.2700	+1.139%	4,218	-3.794%
2026-04-15	44.8000	45.0800	44.7400	44.7600	-0.925%	3,118	-2.698%
2026-04-14	45.0550	45.2300	45.0350	45.1779	+1.478%	2,698	-3.598%
2026-04-13	43.5800	44.5200	43.4600	44.5200	+1.274%	8,970	-2.174%
2026-04-10	43.6862	43.9600	43.6862	43.9600	+1.691%	8,596	-0.927%
2026-04-09	43.1900	43.5650	43.0800	43.2292	-0.623%	3,780	+0.747%
2026-04-08	43.8400	43.8400	43.0600	43.5000	+6.006%	5,004	+0.120%
2026-04-07	40.5600	41.0565	40.2400	41.0353	+0.648%	7,317	+6.134%
2026-04-06	40.7500	40.8700	40.4653	40.7713	+0.003%	12,572	+6.821%
2026-04-02	39.4400	40.7700	39.4400	40.7700	-0.996%	8,433	+6.824%
2026-04-01	40.9300	41.6147	40.9300	41.1800	+2.401%	4,070	+5.761%
2026-03-31	39.3900	40.2588	39.1150	40.2146	+5.664%	5,574	+8.300%
2026-03-30	39.2300	39.2300	37.8600	38.0590	-0.681%	3,909	+14.434%
2026-03-27	38.0100	38.9500	38.0100	38.3200	+0.763%	7,890	+13.654%
2026-03-26	38.5600	38.7250	37.9101	38.0300	-4.228%	15,297	+14.521%
2026-03-25	39.7400	39.7400	39.7000	39.7090	+2.953%	2,953	+9.679%
2026-03-24	37.6200	38.5700	37.6000	38.5700	+0.784%	4,235	+12.918%
2026-03-23	37.4400	38.7300	37.3600	38.2700	+5.224%	13,393	+13.803%
2026-03-20	37.5700	37.8400	36.1500	36.3700	-3.858%	8,715	+19.748%
2026-03-19	37.1100	38.0100	36.4600	37.8296	-3.397%	21,091	+15.128%
2026-03-18	39.5900	39.9100	39.1500	39.1600	-4.218%	11,232	+11.216%
2026-03-17	40.9300	41.2400	40.6300	40.8845	+0.232%	20,808	+6.525%
2026-03-16	40.6200	40.9450	40.1700	40.7900	+2.282%	9,432	+6.772%
2026-03-13	41.4200	41.4200	39.8100	39.8800	-4.365%	6,679	+9.208%
2026-03-12	42.8100	42.8100	41.6600	41.7000	-2.864%	12,824	+4.442%
2026-03-11	42.5000	43.1200	42.2500	42.9297	-0.326%	9,749	+1.450%
2026-03-10	42.8200	43.9220	42.8200	43.0700	+2.110%	11,041	+1.120%
2026-03-09	40.4300	42.2850	40.0900	42.1800	+1.215%	10,323	+3.253%
2026-03-06	42.0000	42.5999	40.7400	41.6736	-2.859%	24,666	+4.508%
2026-03-05	42.7690	44.4200	42.2400	42.9000	-4.864%	20,569	+1.521%
2026-03-04	46.4300	46.4300	44.7000	45.0935	+0.610%	8,003	-3.418%
2026-03-03	45.1800	45.4299	42.7900	44.8200	-5.761%	18,543	-2.828%
2026-03-02	47.7100	48.6500	47.0000	47.5600	-2.681%	18,170	-8.427%
2026-02-27	49.4200	49.4200	48.2100	48.8700	+2.238%	23,678	-10.881%
2026-02-26	47.8800	48.4800	47.0600	47.8000	-2.029%	11,975	-8.886%
2026-02-25	47.8200	49.1899	47.2800	48.7900	+4.008%	17,815	-10.735%
2026-02-24	46.0249	47.0000	45.9300	46.9100	+2.559%	14,396	-7.158%
2026-02-23	45.7000	46.1800	45.2600	45.7394	+1.779%	13,062	-4.782%
2026-02-20	44.2100	45.4999	43.9950	44.9399	+3.097%	18,242	-3.088%
2026-02-19	44.0000	44.6800	43.3700	43.5900	-1.268%	22,057	-0.086%
2026-02-18	44.4250	45.0400	43.8000	44.1500	+1.743%	5,282	-1.354%
2026-02-17	46.6600	46.9900	42.7200	43.3935	-2.359%	28,669	+0.366%
2026-02-13	43.2200	44.5900	43.2200	44.4420	0.000%	18,808	-2.002%

.dark-mode .Bk3T1V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bk3T1V{ color: #333333; background-color: white; border: 2px solid #333333; }EMETVanEck Copper and Electrification Metals ETFstock NYSE ETF

EMET
VanEck Copper and Electrification Metals ETF
stock NYSE ETF