Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELU
ENTERGY LOUISIANA, LLC FIRST MORTGAGE BONDS, 4.70% SERIES DUE JUNE 1, 2063
stock NYSE

Inactive
Dec 15, 2020
25.08USD-0.040%(-0.01)10,637
Pre-market
0.00USD-100.000%(-25.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2020-12-15		25.120025.120025.080025.0800-0.040%10,6370.000%
2020-12-14		25.110025.110025.090025.0900-0.080%5,363-0.040%
2020-12-11		25.115125.120025.110025.11000.000%2,602-0.119%
2020-12-10		25.110025.119425.110025.11000.000%4,748-0.119%
2020-12-09		25.120025.120025.110025.1100-0.010%1,943-0.119%
2020-12-08		25.120025.120025.090025.1125+0.002%3,034-0.129%
2020-12-07		25.100025.112025.093725.1120+0.048%5,202-0.127%
2020-12-04		25.120025.120025.070025.1000+0.025%2,644-0.080%
2020-12-03		25.070025.130025.070025.0937+0.055%13,105-0.055%
2020-12-02		25.070025.090025.070025.0800+0.160%12,6740.000%
2020-12-01		25.100025.120025.040025.0400-0.358%6,314+0.160%
2020-11-30		25.130025.130025.084025.1300+0.239%7,977-0.199%
2020-11-27		25.090025.090025.050025.0700-1.260%4,056+0.040%
2020-11-25		25.340025.390025.340025.3900+0.079%11,892-1.221%
2020-11-24		25.360025.370025.330025.3700+0.039%15,525-1.143%
2020-11-23		25.340025.360025.330025.36000.000%16,759-1.104%
2020-11-20		25.360025.360025.350025.3600-0.118%9,700-1.104%
2020-11-19		25.330025.390025.330025.3900+0.118%43,042-1.221%
2020-11-18		25.340025.360025.340025.3600-0.039%5,651-1.104%
2020-11-17		25.400025.400025.340025.3700-0.510%14,290-1.143%
2020-11-16		25.400025.500025.400025.5000+0.315%7,404-1.647%
2020-11-13		25.410025.420025.380025.4200+0.118%9,622-1.338%
2020-11-12		25.420025.420025.380025.3900+0.158%3,623-1.221%
2020-11-11		25.380025.400025.350025.3500-0.118%5,314-1.065%
2020-11-10		25.350025.380025.300025.3800-0.353%8,762-1.182%
2020-11-09		25.410025.470025.330025.4700-0.078%19,484-1.531%
2020-11-06		25.600025.670025.440025.4900-0.507%5,526-1.608%
2020-11-05		25.660025.690025.620025.6200+0.039%7,260-2.108%
2020-11-04		25.350025.610025.350025.6100+0.708%5,412-2.070%
2020-11-03		25.400025.470025.400025.4300+0.197%1,142-1.376%
2020-11-02		25.330025.430025.290025.3800-0.197%9,246-1.182%
2020-10-30		25.280025.430025.230025.4300+0.793%13,043-1.376%
2020-10-29		25.230025.260025.230025.2300-0.040%1,678-0.595%
2020-10-28		25.340025.340025.200025.2400-0.434%10,580-0.634%
2020-10-26		25.380025.400025.310025.3500-0.118%1,634-1.065%
2020-10-23		25.310025.390025.310025.3800+0.515%2,160-1.182%
2020-10-22		25.210025.250025.210025.2500+0.198%16,045-0.673%
2020-10-21		25.360025.360025.200025.2000-0.631%5,985-0.476%
2020-10-20		25.340025.400025.340025.3600+0.079%3,549-1.104%
2020-10-19		25.400025.440025.330025.3400-0.236%4,544-1.026%
2020-10-16		25.420025.430025.300025.40000.000%3,669-1.260%
2020-10-15		25.300025.400025.300025.4000+0.237%1,510-1.260%
2020-10-14		25.400025.400025.340025.3400-0.783%1,645-1.026%
2020-10-13		25.470025.540025.470025.5400-0.078%549-1.801%
2020-10-12		25.500025.560025.500025.5600+0.590%1,087-1.878%
2020-10-09		25.450025.450025.410025.4100-0.196%1,281-1.299%
2020-10-08		25.510025.510025.460025.4600-0.157%1,506-1.493%
2020-10-07		25.560025.610025.450025.5000-0.235%2,223-1.647%
2020-10-06		25.500025.560025.500025.5600+0.551%5,097-1.878%
2020-10-05		25.380025.420025.380025.4200+0.435%2,770-1.338%
2020-10-02		25.360025.360025.280025.3100-0.197%4,497-0.909%
2020-10-01		25.330025.380025.240025.3600+0.555%4,560-1.104%
2020-09-30		25.550025.550025.220025.2200-1.484%24,475-0.555%
2020-09-29		25.640025.640025.560025.6000+0.550%1,331-2.031%
2020-09-28		25.580025.640025.460025.4600+0.197%7,248-1.493%
2020-09-25		25.200025.460025.200025.4100+0.793%1,587-1.299%
2020-09-24		25.230025.290025.210025.2100+0.040%909-0.516%
2020-09-23		25.220025.270025.200025.2000-0.474%7,985-0.476%
2020-09-22		25.370025.370025.320025.3200-0.197%2,541-0.948%
2020-09-21		25.380025.380025.370025.3700-0.118%580-1.143%
2020-09-18		25.350025.400025.350025.4000-0.039%1,045-1.260%
2020-09-17		25.620025.620025.350025.4100-0.626%4,726-1.299%
2020-09-16		25.530025.590025.500025.5700+0.630%2,723-1.916%
2020-09-15		25.530025.540025.390025.4100-0.703%2,906-1.299%
2020-09-14		25.370025.590025.370025.5900+0.353%2,190-1.993%
2020-09-11		25.510025.510025.500025.5000+0.394%1,200-1.647%
2020-09-10		25.330025.410025.330025.4000+0.395%3,211-1.260%
2020-09-09		25.190025.340025.190025.3000+0.437%3,774-0.870%
2020-09-08		25.200025.210025.180025.1900-0.513%5,212-0.437%
2020-09-04		25.450025.500025.200025.3200-0.900%4,317-0.948%
2020-09-03		25.560025.560025.440025.5500-0.390%2,566-1.840%
2020-09-02		25.730025.730025.560025.6500-0.311%3,037-2.222%
2020-09-01		25.790025.790025.650025.7300-0.233%16,245-2.526%
2020-08-31		25.640025.790025.580025.7900+0.155%4,748-2.753%
2020-08-28		25.760025.790025.690025.7500-0.809%3,629-2.602%
2020-08-27		25.890025.970025.890025.9600+0.077%2,168-3.390%
2020-08-26		25.770025.940025.750025.9400+0.348%4,765-3.315%
2020-08-25		25.670025.860025.650025.8500+0.701%8,019-2.979%
2020-08-24		25.610025.670025.610025.6700+0.078%1,311-2.298%
2020-08-21		25.610025.650025.610025.6500-0.078%501-2.222%
2020-08-20		25.700025.700025.630025.6700-0.117%2,079-2.298%
2020-08-19		25.560025.730025.530025.7000-0.117%2,208-2.412%
2020-08-18		25.490025.730025.460025.7300+1.299%4,864-2.526%
2020-08-17		25.530025.530025.370025.4000-0.157%5,195-1.260%
2020-08-14		25.450025.500025.430025.4400-0.274%3,672-1.415%
2020-08-13		25.550025.550025.500025.5100+0.118%1,762-1.686%
2020-08-12		25.500025.500025.440025.4800+0.197%2,995-1.570%
2020-08-11		25.510025.510025.430025.4300-0.314%1,840-1.376%
2020-08-10		25.530025.570025.440025.5100-0.235%2,635-1.686%
2020-08-07		25.590025.590025.570025.5700+0.196%719-1.916%
2020-08-06		25.420025.530025.390025.5200+0.078%3,528-1.724%
2020-08-05		25.520025.560025.350025.5000+0.512%3,475-1.647%
2020-08-04		25.380025.440025.340025.3700-0.821%5,901-1.143%
2020-08-03		25.460025.580025.400025.5800+0.078%1,725-1.955%
2020-07-31		25.650025.650025.280025.5600+0.235%5,331-1.878%
2020-07-30		25.680025.710025.500025.5000-0.662%5,239-1.647%
2020-07-29		25.680025.690025.390025.6700+0.352%1,926-2.298%
2020-07-28		25.580025.580025.580025.5800+0.235%106-1.955%
2020-07-27		25.610025.610025.520025.5200-0.274%649-1.724%
2020-07-24		25.540025.590025.510025.5900+0.196%3,033-1.993%
2020-07-23		25.580025.600025.480025.5400-0.234%2,555-1.801%
2020-07-22		25.550025.600025.530025.6000+0.432%1,285-2.031%
2020-07-21		25.590025.590025.450025.4900+0.039%5,693-1.608%
2020-07-20		25.410025.540025.410025.4800+0.236%3,668-1.570%
2020-07-17		25.310025.480025.310025.4200+0.633%954-1.338%
2020-07-16		25.240025.260025.200025.2600+0.040%2,069-0.713%
2020-07-15		25.100025.260025.100025.2500+0.438%3,320-0.673%
2020-07-14		25.180025.220025.120025.1400-0.317%1,733-0.239%
2020-07-13		25.290025.290025.220025.2200-0.237%3,751-0.555%
2020-07-10		25.200025.280025.200025.2800+0.317%7,419-0.791%
2020-07-09		25.150025.210025.140025.2000-0.435%1,532-0.476%
2020-07-08		25.220025.310025.060025.3100+0.596%4,290-0.909%
2020-07-07		25.180025.180025.160025.1600-0.079%1,521-0.318%
2020-07-06		25.240025.240025.070025.1800-0.198%9,176-0.397%
2020-07-02		25.230025.230025.230025.2300+0.079%304-0.595%
2020-07-01		25.200025.300025.200025.2100+0.478%6,592-0.516%
2020-06-30		25.320025.360025.090025.0900-0.476%36,090-0.040%
2020-06-29		25.220025.230025.150025.2100-0.040%4,385-0.516%
2020-06-26		25.350025.370025.220025.2200-0.513%980-0.555%
2020-06-25		25.400025.400025.350025.3500+0.356%1,630-1.065%
2020-06-24		25.530025.530025.260025.2600-1.251%26,058-0.713%
2020-06-23		25.420025.590025.420025.5800+0.235%65,873-1.955%
2020-06-22		25.420025.610025.420025.5200+0.039%1,125-1.724%
2020-06-19		25.650025.660025.510025.5100-0.546%3,054-1.686%
2020-06-18		25.610025.670025.590025.6500-1.080%2,500-2.222%
2020-06-17		25.730025.930025.730025.9300+1.646%225-3.278%
2020-06-16		25.580025.860025.510025.5100+0.118%1,098-1.686%
2020-06-15		25.450025.620025.310025.4800-0.313%1,453-1.570%
2020-06-12		25.560025.570025.560025.5600+0.196%2,606-1.878%
2020-06-11		25.740025.950025.510025.5100-1.960%2,639-1.686%
2020-06-10		25.860026.020025.850026.0200+0.308%5,734-3.613%
2020-06-09		25.510025.940025.510025.9400+0.039%5,839-3.315%
2020-06-08		25.650025.930025.650025.9300+0.699%2,509-3.278%
2020-06-05		25.670025.750025.580025.7500+0.312%3,217-2.602%
2020-06-04		25.500025.670025.500025.6700+0.273%3,543-2.298%
2020-06-03		25.470025.640025.470025.6000-0.273%3,644-2.031%
2020-06-02		25.650025.670025.470025.6700+1.023%4,932-2.298%
2020-06-01		25.460025.600025.400025.4100-1.013%3,503-1.299%
2020-05-29		25.240025.670025.240025.6700+0.825%1,071-2.298%
2020-05-28		25.450025.460025.320025.4600-0.313%1,860-1.493%
2020-05-27		25.300025.540025.300025.5400+0.989%1,781-1.801%
2020-05-26		25.280025.360025.280025.2900+0.357%2,144-0.830%
2020-05-22		25.200025.200025.200025.2000-0.040%100-0.476%
2020-05-21		25.250025.410025.200025.21000.000%6,384-0.516%
2020-05-20		25.270025.330025.210025.2100+0.239%1,583-0.516%
2020-05-19		25.370025.370025.150025.1500-0.475%2,478-0.278%
2020-05-18		25.350025.350025.250025.2700+0.477%2,089-0.752%
2020-05-15		25.080025.200024.930025.1500+0.802%7,779-0.278%
2020-05-14		25.130025.130024.620024.9500+0.443%8,050+0.521%
2020-05-13		25.350025.350024.840024.8400-2.128%8,289+0.966%
2020-05-12		25.280025.380025.280025.3800-0.157%1,853-1.182%
2020-05-11		25.410025.420025.350025.4200+0.237%1,855-1.338%
2020-05-08		25.410025.410025.350025.3600+0.555%904-1.104%
2020-05-07		25.400025.400025.220025.2200+0.159%808-0.555%
2020-05-06		25.060025.240025.060025.1800+0.519%2,725-0.397%
2020-05-05		25.130025.190025.050025.0500-0.871%2,069+0.120%
2020-05-04		25.050025.270025.020025.2700+0.437%2,428-0.752%
2020-05-01		25.250025.250025.110025.1600-0.435%795-0.318%
2020-04-30		25.500025.600025.270025.2700-0.512%31,000-0.752%
2020-04-29		25.360025.500025.360025.4000+0.554%1,624-1.260%
2020-04-28		25.200025.500025.160025.2600-0.473%9,171-0.713%
2020-04-27		25.380025.380025.380025.3800+1.116%100-1.182%
2020-04-24		25.120025.130025.090025.10000.000%2,720-0.080%
2020-04-23		25.090025.100025.080025.1000+0.240%1,356-0.080%
2020-04-22		25.010025.100025.000025.0400-0.279%8,326+0.160%
2020-04-21		25.020025.110024.840025.1100+0.400%13,620-0.119%
2020-04-20		25.010025.420025.000025.0100+0.200%1,978+0.280%
2020-04-17		25.080025.140024.800024.9600-0.439%5,426+0.481%
2020-04-16		24.960025.070024.880025.0700-0.159%2,597+0.040%
2020-04-15		24.980025.360024.870025.1100-0.672%3,497-0.119%
2020-04-14		25.300025.300025.280025.2800+0.357%1,432-0.791%
2020-04-13		25.560025.560025.140025.1900-1.602%1,930-0.437%
2020-04-09		25.250025.800025.250025.6000+1.628%9,458-2.031%
2020-04-08		24.760025.190024.630025.1900+2.607%10,008-0.437%
2020-04-07		24.760024.760024.500024.5500-0.607%1,544+2.159%
2020-04-06		23.850024.700023.850024.7000+3.782%3,191+1.538%
2020-04-03		23.560024.000023.560023.8000+0.295%3,882+5.378%
2020-04-02		23.960024.680023.640023.7300-0.126%4,408+5.689%
2020-04-01		24.150024.550023.750023.7600-4.000%9,949+5.556%
2020-03-31		24.780024.990024.740024.7500-0.921%5,054+1.333%
2020-03-30		24.800024.980024.300024.9800+0.402%4,320+0.400%
2020-03-27		24.660025.000024.020024.8800-1.348%6,288+0.804%
2020-03-26		24.840025.220024.840025.2200+2.023%1,992-0.555%
2020-03-25		23.450025.880023.420024.7200+3.909%20,524+1.456%
2020-03-24		22.900024.290022.900023.7900+8.779%22,924+5.422%
2020-03-23		22.250022.380021.700021.8700-0.726%52,476+14.678%
2020-03-20		21.430023.460021.430022.0300+0.456%27,143+13.845%
2020-03-19		22.740022.740020.130021.9300+0.874%18,109+14.364%
2020-03-18		23.180023.380021.200021.7400-7.764%22,139+15.363%
2020-03-17		23.770024.030023.480023.5700-0.841%9,249+6.406%
2020-03-16		23.700024.110023.380023.7700-2.781%30,387+5.511%
2020-03-13		23.810024.450023.810024.4500+3.910%23,444+2.577%
2020-03-12		24.680024.720022.560023.5300-5.502%25,857+6.587%
2020-03-11		25.250025.250024.860024.9000-1.581%8,021+0.723%
2020-03-10		25.070025.300024.970025.3000+1.443%7,739-0.870%
2020-03-09		24.690025.150024.690024.9400-0.992%22,055+0.561%
2020-03-06		25.410025.410025.000025.1900-1.332%18,644-0.437%
2020-03-05		25.510025.530025.510025.5300+0.039%459-1.763%
2020-03-04		25.310025.520025.210025.5200+0.631%6,468-1.724%
2020-03-03		25.460025.600025.300025.3600+0.515%4,161-1.104%
2020-03-02		25.170025.490025.040025.2300+0.238%7,999-0.595%
2020-02-28		25.300025.300024.820025.1700-0.553%13,746-0.358%
2020-02-27		25.110025.310025.110025.3100-0.354%17,983-0.909%
2020-02-26		25.120025.590025.120025.4000+1.074%23,806-1.260%
2020-02-25		25.520025.520025.070025.1300-1.102%14,064-0.199%
2020-02-24		25.300025.420025.280025.4100-0.039%7,331-1.299%
2020-02-21		25.510025.530025.360025.4200+0.197%3,389-1.338%
2020-02-20		25.420025.460025.370025.3700-0.079%7,772-1.143%
2020-02-19		25.520025.550025.390025.3900-0.859%3,040-1.221%
2020-02-18		25.590025.610025.520025.6100+0.235%2,748-2.070%
2020-02-14		25.540025.600025.540025.5500-0.117%7,783-1.840%
2020-02-13		25.650025.650025.540025.5800+0.078%2,215-1.955%
2020-02-12		25.550025.610025.490025.5600+0.078%2,325-1.878%
2020-02-11		25.660025.660025.540025.5400-0.078%1,207-1.801%
2020-02-10		25.660025.660025.560025.5600-0.195%1,113-1.878%
2020-02-07		25.460025.650025.460025.6100+0.039%1,782-2.070%
2020-02-06		25.500025.600025.460025.6000+0.392%2,226-2.031%
2020-02-05		25.480025.500025.480025.5000+0.078%873-1.647%
2020-02-04		25.490025.500025.460025.4800-0.274%2,234-1.570%
2020-02-03		25.500025.550025.500025.5500-0.156%1,629-1.840%
2020-01-31		25.400025.590025.360025.5900+0.827%9,018-1.993%
2020-01-30		25.360025.380025.320025.3800+0.079%5,718-1.182%
2020-01-29		25.340025.360025.290025.3600+0.198%7,904-1.104%
2020-01-28		25.390025.400025.290025.3100-0.315%57,474-0.909%
2020-01-27		25.310025.390025.250025.3900+0.316%4,663-1.221%
2020-01-24		25.410025.420025.280025.3100-0.394%13,603-0.909%
2020-01-23		25.360025.410025.360025.4100-0.196%2,052-1.299%
2020-01-22		25.350025.560025.350025.4600+0.315%2,190-1.493%
2020-01-21		25.400025.500025.350025.3800+0.118%5,451-1.182%
2020-01-17		25.520025.530025.350025.3500-0.666%7,702-1.065%
2020-01-16		25.650025.900025.490025.5200-0.507%21,499-1.724%
2020-01-15		25.750025.750025.650025.65000.000%4,007-2.222%
2020-01-14		25.750025.800025.650025.6500-0.466%5,143-2.222%
2020-01-13		25.740025.800025.740025.7700-0.194%5,284-2.678%
2020-01-10		25.850025.850025.700025.8200+0.350%1,632-2.866%
2020-01-09		25.800025.830025.730025.7300-0.349%926-2.526%
2020-01-08		25.700025.850025.700025.8200+0.155%9,533-2.866%
2020-01-07		25.830025.830025.720025.7800-0.116%4,559-2.715%
2020-01-06		25.750025.840025.750025.8100-0.155%2,998-2.828%
2020-01-03		25.710025.850025.710025.8500+0.388%2,589-2.979%
2020-01-02		25.570025.750025.570025.7500+0.390%2,029-2.602%
2019-12-31		25.650025.650025.650025.6500+0.234%1,286-2.222%
2019-12-30		25.500025.630025.500025.5900+0.235%2,008-1.993%
2019-12-27		25.650025.650025.440025.5300+0.157%3,034-1.763%
2019-12-24		25.490025.490025.490025.49000.000%220-1.608%
2019-12-23		25.520025.520025.490025.4900+0.157%510-1.608%
2019-12-20		25.370025.450025.370025.4500+0.118%883-1.454%
2019-12-19		25.490025.490025.380025.4200+0.079%1,781-1.338%
2019-12-18		25.440025.500025.390025.4000-0.353%3,278-1.260%
2019-12-17		25.410025.490025.410025.4900-0.039%3,335-1.608%
2019-12-16		25.400025.500025.400025.5000+0.394%6,297-1.647%
2019-12-13		25.260025.400025.260025.4000+0.395%1,915-1.260%
2019-12-12		25.310025.350025.260025.3000-0.158%2,193-0.870%
2019-12-11		25.310025.370025.310025.3400+0.079%1,483-1.026%
2019-12-10		25.310025.340025.310025.3200-0.039%2,631-0.948%
2019-12-09		25.370025.370025.280025.3300+0.158%2,456-0.987%
2019-12-06		25.260025.300025.260025.29000.000%1,248-0.830%
2019-12-05		25.370025.400025.290025.2900-0.040%2,471-0.830%
2019-12-04		25.290025.350025.260025.3000+0.158%8,227-0.870%
2019-12-03		25.480025.480025.260025.2600-0.824%7,651-0.713%
2019-12-02		25.460025.470025.300025.4700-0.274%16,759-1.531%
2019-11-29		25.480025.540025.320025.5400+0.039%12,176-1.801%
2019-11-27		25.280025.530025.250025.5300-0.156%19,248-1.763%
2019-11-26		25.570025.570025.450025.57000.000%8,274-1.916%
2019-11-25		25.520025.570025.520025.5700+0.196%4,618-1.916%
2019-11-22		25.480025.530025.480025.5200+0.236%2,448-1.724%
2019-11-21		25.460025.460025.460025.4600-0.313%1,815-1.493%
2019-11-20		25.440025.540025.410025.5400+0.433%4,367-1.801%
2019-11-19		25.540025.540025.380025.4300-0.431%8,035-1.376%
2019-11-18		25.400025.540025.370025.5400+0.630%1,877-1.801%
2019-11-15		25.380025.400025.350025.3800-0.039%31,398-1.182%
2019-11-14		25.460025.460025.360025.3900-0.392%13,640-1.221%
2019-11-13		25.230025.490025.230025.4900+0.394%1,848-1.608%
2019-11-12		25.340025.390025.290025.3900+0.197%6,448-1.221%
2019-11-11		25.250025.340025.120025.3400+0.476%1,441-1.026%
2019-11-08		25.200025.220025.150025.2200+0.438%2,110-0.555%
2019-11-07		25.230025.400025.110025.1100-0.672%9,330-0.119%
2019-11-06		25.350025.390025.280025.2800+0.119%1,361-0.791%
2019-11-05		25.360025.420025.250025.2500-0.473%13,406-0.673%
2019-11-04		25.400025.420025.360025.3700+0.039%5,305-1.143%
2019-11-01		25.280025.380025.280025.3600+0.079%1,636-1.104%
2019-10-31		25.280025.410025.280025.3400+0.317%38,611-1.026%
2019-10-30		25.300025.340025.210025.2600-0.237%9,328-0.713%
2019-10-29		25.360025.360025.320025.3200-0.197%11,295-0.948%
2019-10-28		25.380025.380025.360025.3700-0.197%8,122-1.143%
2019-10-25		25.360025.420025.360025.42000.000%4,899-1.338%
2019-10-24		25.370025.440025.370025.4200-0.039%6,045-1.338%
2019-10-23		25.340025.450025.340025.4300+0.118%15,311-1.376%
2019-10-22		25.400025.450025.390025.4000-0.236%8,192-1.260%
2019-10-21		25.500025.530025.430025.4600-0.430%3,261-1.493%
2019-10-18		25.460025.570025.410025.57000.000%2,288-1.916%
2019-10-17		25.590025.590025.330025.5700-0.039%7,468-1.916%
2019-10-16		25.550025.590025.470025.5800+0.117%9,176-1.955%
2019-10-15		25.400025.590025.400025.5500+0.196%4,468-1.840%
2019-10-14		25.420025.540025.420025.5000+0.394%3,153-1.647%
2019-10-11		25.400025.430025.300025.4000+0.554%2,052-1.260%
2019-10-10		25.430025.430025.260025.2600-0.276%861-0.713%
2019-10-09		25.300025.430025.270025.3300-0.197%2,147-0.987%
2019-10-08		25.300025.430025.300025.3800+0.316%8,467-1.182%
2019-10-07		25.340025.380025.300025.3000-0.158%12,951-0.870%
2019-10-04		25.360025.400025.340025.3400-0.393%5,417-1.026%
2019-10-03		25.490025.490025.400025.4400+0.079%2,010-1.415%
2019-10-02		25.420025.420025.420025.4200+0.079%1,231-1.338%
2019-10-01		25.530025.530025.400025.4000-0.704%4,676-1.260%
2019-09-30		25.350025.640025.350025.5800+0.392%45,353-1.955%
2019-09-27		25.300025.480025.280025.4800+0.592%8,722-1.570%
2019-09-26		25.290025.330025.170025.3300+0.237%53,597-0.987%
2019-09-25		25.280025.310025.240025.2700-0.119%9,214-0.752%
2019-09-24		25.320025.320025.280025.30000.000%13,367-0.870%
2019-09-23		25.360025.360025.280025.3000-0.315%25,770-0.870%
2019-09-20		25.250025.380025.250025.3800+0.396%10,053-1.182%
2019-09-19		25.220025.380025.200025.2800+0.317%15,659-0.791%
2019-09-18		25.230025.270025.090025.2000+0.318%4,657-0.476%
2019-09-17		25.000025.120025.000025.1200+0.560%5,437-0.159%
2019-09-16		24.990025.040024.930024.9800+0.483%11,812+0.400%
2019-09-13		25.240025.240024.760024.8600-1.114%8,761+0.885%
2019-09-12		25.150025.240025.130025.1400-0.040%4,630-0.239%
2019-09-11		25.150025.180025.050025.1500+0.359%7,944-0.278%
2019-09-10		25.300025.300025.060025.0600-0.909%11,214+0.080%
2019-09-09		25.400025.460025.160025.2900-0.590%11,962-0.830%
2019-09-06		25.400025.490025.400025.4400+0.315%12,554-1.415%
2019-09-05		25.430025.540025.360025.3600-0.744%5,269-1.104%
2019-09-04		25.400025.550025.370025.5500+0.709%5,097-1.840%
2019-09-03		25.520025.520025.370025.3700-0.588%9,782-1.143%
2019-08-30		25.500025.590025.420025.52000.000%30,623-1.724%
2019-08-29		25.460025.570025.450025.5200-0.816%12,820-1.724%
2019-08-28		25.600025.730025.600025.7300+0.390%4,586-2.526%
2019-08-27		25.600025.630025.500025.6300+0.117%9,872-2.146%
2019-08-26		25.650025.660025.600025.6000-0.273%1,938-2.031%
2019-08-23		25.630025.670025.630025.6700+0.156%929-2.298%
2019-08-22		25.620025.630025.550025.6300+0.039%3,574-2.146%
2019-08-21		25.550025.620025.540025.6200+0.589%4,201-2.108%
2019-08-20		25.560025.620025.420025.4700-0.856%22,721-1.531%
2019-08-19		25.700025.720025.610025.6900-0.078%3,964-2.374%
2019-08-16		25.520025.710025.490025.7100+0.745%7,780-2.450%
2019-08-15		25.420025.530025.410025.5200+0.196%4,318-1.724%
2019-08-14		25.360025.470025.250025.4700+0.039%6,991-1.531%
2019-08-13		25.340025.480025.340025.4600+0.632%3,453-1.493%
2019-08-12		25.330025.330025.290025.3000-0.158%3,336-0.870%
2019-08-09		25.340025.340025.310025.3400+0.039%2,458-1.026%
2019-08-08		25.330025.340025.290025.33000.000%4,496-0.987%
2019-08-07		25.300025.340025.290025.3300-0.236%7,689-0.987%
2019-08-06		25.390025.460025.380025.3900+0.237%3,142-1.221%
2019-08-05		25.620025.620025.290025.3300-0.939%3,175-0.987%
2019-08-02		25.700025.720025.570025.57000.000%3,380-1.916%
2019-08-01		25.570025.610025.390025.5700-0.234%4,900-1.916%
2019-07-31		25.620025.740025.470025.6300+0.235%53,195-2.146%
2019-07-30		25.470025.600025.470025.5700+0.353%7,745-1.916%
2019-07-29		25.480025.480025.470025.4800+0.157%2,830-1.570%
2019-07-26		25.380025.440025.370025.44000.000%1,530-1.415%
2019-07-25		25.280025.440025.280025.4400+0.514%6,124-1.415%
2019-07-24		25.350025.380025.250025.3100-0.276%10,224-0.909%
2019-07-23		25.370025.380025.240025.38000.000%3,355-1.182%
2019-07-22		25.260025.380025.260025.38000.000%3,270-1.182%
2019-07-19		25.300025.380025.300025.3800+0.316%6,107-1.182%
2019-07-18		25.170025.300025.170025.3000+0.317%8,801-0.870%
2019-07-17		25.230025.290025.160025.22000.000%4,520-0.555%
2019-07-16		25.220025.230025.150025.22000.000%5,001-0.555%
2019-07-15		25.220025.220025.220025.22000.000%267-0.555%
2019-07-12		25.220025.220025.220025.22000.000%172-0.555%
2019-07-11		25.120025.220025.120025.2200+0.040%1,958-0.555%
2019-07-10		25.190025.220025.190025.2100-0.040%1,216-0.516%
2019-07-09		25.140025.220025.140025.2200+0.079%1,535-0.555%
2019-07-08		25.070025.200025.070025.2000-0.316%2,114-0.476%
2019-07-05		25.390025.390025.200025.2800-0.629%6,882-0.791%
2019-07-03		25.170025.440025.170025.4400+0.713%6,454-1.415%
2019-07-02		25.310025.310025.200025.2600-0.079%3,205-0.713%
2019-07-01		25.300025.310025.180025.2800-0.197%8,588-0.791%
2019-06-28		25.190025.330025.130025.3300+0.436%42,800-0.987%
2019-06-27		25.040025.230025.040025.2200+0.478%6,271-0.555%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC