ELPC
Companhia Paranaense de Energia - COPEL
stockNYSEADR
At CloseOct 23, 2026 3:59:56 PM EDT
13.89USD+0.434%(+0.06)607,496
Pre-marketOct 23, 2026 9:28:30 AM EDT
14.00USD+1.229%(+0.17)
ELPC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 13.9100 | 13.9600 | 13.7600 | 13.9100 | +0.578% | 607,496 | 0.000% |
| 2026-10-22 | 13.8200 | 13.9000 | 13.6950 | 13.8300 | +0.217% | 493,050 | +0.578% |
| 2026-10-21 | 14.0000 | 14.0150 | 13.6550 | 13.8000 | -1.429% | 490,145 | +0.797% |
| 2026-10-20 | 14.0000 | 14.1500 | 13.9100 | 14.0000 | +0.358% | 398,855 | -0.643% |
| 2026-10-19 | 14.0600 | 14.1000 | 13.8050 | 13.9500 | -0.143% | 355,608 | -0.287% |
| 2026-10-16 | 13.9000 | 14.0400 | 13.7300 | 13.9700 | +2.120% | 460,743 | -0.429% |
| 2026-10-15 | 13.5900 | 13.9300 | 13.4950 | 13.6800 | -1.512% | 1,718,922 | +1.681% |
| 2026-10-14 | 13.7700 | 13.9600 | 13.6300 | 13.8900 | -0.786% | 497,042 | +0.144% |
| 2026-10-13 | 13.8800 | 14.0600 | 13.8700 | 14.0000 | -1.269% | 475,889 | -0.643% |
| 2026-10-12 | 14.2100 | 14.2900 | 14.0800 | 14.1800 | -0.070% | 248,534 | -1.904% |
| 2026-10-09 | 14.2400 | 14.3450 | 14.1700 | 14.1900 | +0.925% | 670,657 | -1.973% |
| 2026-10-08 | 13.9800 | 14.1900 | 13.9450 | 14.0600 | +0.716% | 544,526 | -1.067% |
| 2026-10-07 | 13.9500 | 14.1050 | 13.8700 | 13.9600 | +0.504% | 704,365 | -0.358% |
| 2026-10-06 | 14.1400 | 14.1800 | 13.8000 | 13.8900 | -0.216% | 722,606 | +0.144% |
| 2026-10-05 | 14.3300 | 14.5100 | 13.8950 | 13.9200 | +8.243% | 2,231,278 | -0.072% |
| 2026-10-02 | 12.5300 | 12.8600 | 12.2900 | 12.8600 | +3.961% | 817,539 | +8.165% |
| 2026-10-01 | 12.3900 | 12.4600 | 12.1700 | 12.3700 | -0.403% | 1,021,074 | +12.449% |
| 2026-09-30 | 12.4000 | 12.4300 | 12.2500 | 12.4200 | +1.970% | 589,534 | +11.997% |
| 2026-09-29 | 12.0100 | 12.1800 | 11.9600 | 12.1800 | +1.079% | 529,482 | +14.204% |
| 2026-09-28 | 12.0200 | 12.1500 | 11.9700 | 12.0500 | -1.552% | 385,334 | +15.436% |
| 2026-09-25 | 12.0800 | 12.2500 | 11.9750 | 12.2400 | +1.325% | 593,195 | +13.644% |
| 2026-09-24 | 12.2000 | 12.2500 | 12.0300 | 12.0800 | -1.388% | 603,160 | +15.149% |
| 2026-09-23 | 12.6000 | 12.6300 | 12.2150 | 12.2500 | -3.619% | 633,103 | +13.551% |
| 2026-09-22 | 12.5200 | 12.7191 | 12.5200 | 12.7100 | +0.395% | 603,691 | +9.441% |
| 2026-09-21 | 12.6700 | 12.7400 | 12.5700 | 12.6600 | +1.524% | 339,574 | +9.874% |
| 2026-09-18 | 12.4600 | 12.5000 | 12.3600 | 12.4700 | -0.637% | 418,189 | +11.548% |
| 2026-09-17 | 12.5500 | 12.5800 | 12.2700 | 12.5500 | -0.159% | 436,082 | +10.837% |
| 2026-09-16 | 12.3700 | 12.6350 | 12.3150 | 12.5700 | +1.617% | 628,545 | +10.660% |
| 2026-09-15 | 12.3800 | 12.5000 | 12.3600 | 12.3700 | +0.081% | 365,815 | +12.449% |
| 2026-09-14 | 12.0700 | 12.4500 | 12.0350 | 12.3600 | -0.962% | 528,532 | +12.540% |
| 2026-09-11 | 12.6700 | 12.6800 | 12.3850 | 12.4800 | -1.810% | 349,755 | +11.458% |
| 2026-09-10 | 12.3200 | 12.7950 | 12.3200 | 12.7100 | +2.088% | 610,172 | +9.441% |
| 2026-09-09 | 12.4700 | 12.5300 | 12.2950 | 12.4500 | -0.559% | 386,443 | +11.727% |
| 2026-09-08 | 12.5700 | 12.6900 | 12.4500 | 12.5200 | +2.121% | 407,379 | +11.102% |
| 2026-09-04 | 12.1800 | 12.3300 | 12.1800 | 12.2600 | -1.049% | 332,019 | +13.458% |
| 2026-09-03 | 12.3900 | 12.4400 | 12.3250 | 12.3900 | +1.225% | 316,198 | +12.268% |
| 2026-09-02 | 11.9500 | 12.3100 | 11.9500 | 12.2400 | +4.082% | 558,215 | +13.644% |
| 2026-09-01 | 11.5200 | 11.9400 | 11.5200 | 11.7600 | +2.528% | 523,877 | +18.282% |
| 2026-08-31 | 11.4700 | 11.5200 | 11.3450 | 11.4700 | +2.046% | 852,769 | +21.273% |
| 2026-08-28 | 11.2500 | 11.2900 | 11.0400 | 11.2400 | -0.089% | 410,826 | +23.754% |
| 2026-08-27 | 11.3200 | 11.3500 | 11.2200 | 11.2500 | -0.354% | 429,073 | +23.644% |
| 2026-08-26 | 11.4400 | 11.4500 | 11.2700 | 11.2900 | -1.138% | 368,309 | +23.206% |
| 2026-08-25 | 11.2200 | 11.4300 | 11.1150 | 11.4200 | +1.783% | 360,064 | +21.804% |
| 2026-08-24 | 10.8800 | 11.2200 | 10.8800 | 11.2200 | +1.907% | 411,997 | +23.975% |
| 2026-08-21 | 10.8900 | 11.1200 | 10.8900 | 11.0100 | +2.228% | 489,617 | +26.340% |
| 2026-08-20 | 10.6000 | 10.8600 | 10.5950 | 10.7700 | +1.700% | 436,164 | +29.155% |
| 2026-08-19 | 10.8100 | 10.8350 | 10.5900 | 10.5900 | +0.761% | 469,603 | +31.350% |
| 2026-08-18 | 10.5800 | 10.7150 | 10.5100 | 10.5100 | -0.849% | 576,313 | +32.350% |
| 2026-08-17 | 10.5500 | 10.6550 | 10.4750 | 10.6000 | +1.338% | 454,659 | +31.226% |
| 2026-08-14 | 10.4800 | 10.4900 | 10.2400 | 10.4600 | -1.321% | 692,912 | +32.983% |
| 2026-08-13 | 10.6900 | 10.7800 | 10.5500 | 10.6000 | -0.656% | 1,148,229 | +31.226% |
| 2026-08-12 | 10.7500 | 10.8100 | 10.6150 | 10.6700 | -1.659% | 352,081 | +30.366% |
| 2026-08-11 | 11.1900 | 11.1900 | 10.7900 | 10.8500 | -2.603% | 486,152 | +28.203% |
| 2026-08-10 | 11.4500 | 11.4500 | 11.1000 | 11.1400 | -3.550% | 442,620 | +24.865% |
| 2026-08-07 | 11.6900 | 11.7100 | 11.4800 | 11.5500 | -1.198% | 317,486 | +20.433% |
| 2026-08-06 | 11.6900 | 11.7850 | 11.6421 | 11.6900 | +0.863% | 296,720 | +18.991% |
| 2026-08-05 | 11.8000 | 11.8600 | 11.5600 | 11.5900 | -0.600% | 393,647 | +20.017% |
| 2026-08-04 | 11.8300 | 11.8300 | 11.6050 | 11.6600 | -0.512% | 295,324 | +19.297% |
| 2026-08-03 | 11.7700 | 11.8180 | 11.5900 | 11.7200 | -0.085% | 521,494 | +18.686% |
| 2026-07-31 | 11.8000 | 11.8000 | 11.5700 | 11.7300 | -0.677% | 296,076 | +18.585% |
| 2026-07-30 | 11.5700 | 11.8100 | 11.5700 | 11.8100 | +3.506% | 357,967 | +17.782% |
| 2026-07-29 | 11.6000 | 11.6400 | 11.4000 | 11.4100 | -1.807% | 411,962 | +21.911% |
| 2026-07-28 | 11.7100 | 11.8000 | 11.6200 | 11.6200 | +0.693% | 429,875 | +19.707% |
| 2026-07-27 | 11.5000 | 11.5800 | 11.4400 | 11.5400 | +0.962% | 276,363 | +20.537% |
| 2026-07-24 | 11.6300 | 11.6400 | 11.4200 | 11.4300 | -2.641% | 436,888 | +21.697% |
| 2026-07-23 | 11.6600 | 11.8300 | 11.6200 | 11.7400 | -1.095% | 651,928 | +18.484% |
| 2026-07-22 | 11.4700 | 11.8800 | 11.4301 | 11.8700 | +2.682% | 436,375 | +17.186% |
| 2026-07-21 | 11.7300 | 11.7500 | 11.4700 | 11.5600 | -1.281% | 414,489 | +20.329% |
| 2026-07-20 | 11.6600 | 11.7400 | 11.5800 | 11.7100 | +1.210% | 385,848 | +18.787% |
| 2026-07-17 | 11.4600 | 11.5900 | 11.4600 | 11.5700 | +1.048% | 343,229 | +20.225% |
| 2026-07-16 | 11.3400 | 11.5316 | 11.1400 | 11.4500 | -2.884% | 433,605 | +21.485% |
| 2026-07-15 | 11.9500 | 12.0300 | 11.7900 | 11.7900 | -1.504% | 806,932 | +17.981% |
| 2026-07-14 | 11.9500 | 12.0750 | 11.9150 | 11.9700 | +1.269% | 479,201 | +16.207% |
| 2026-07-13 | 11.9500 | 12.0200 | 11.7600 | 11.8200 | -2.636% | 351,597 | +17.682% |
| 2026-07-10 | 12.0900 | 12.1813 | 12.0200 | 12.1400 | +3.407% | 398,942 | +14.580% |
| 2026-07-09 | 11.5100 | 11.7936 | 11.5100 | 11.7400 | +2.354% | 216,705 | +18.484% |
| 2026-07-08 | 11.5100 | 11.5700 | 11.4000 | 11.4700 | -1.035% | 325,462 | +21.273% |
| 2026-07-07 | 11.6900 | 11.8000 | 11.5600 | 11.5900 | -0.172% | 317,307 | +20.017% |
| 2026-07-06 | 11.5500 | 11.6800 | 11.4800 | 11.6100 | 0.000% | 320,659 | +19.811% |
| 2026-07-02 | 11.7000 | 11.7857 | 11.5423 | 11.6100 | +0.607% | 238,030 | +19.811% |
| 2026-07-01 | 11.4400 | 11.5800 | 11.3350 | 11.5400 | -0.944% | 753,262 | +20.537% |
| 2026-06-30 | 11.5400 | 11.7300 | 11.5050 | 11.6500 | -1.187% | 240,775 | +19.399% |
| 2026-06-29 | 11.7700 | 11.8400 | 11.6700 | 11.7900 | +0.170% | 255,368 | +17.981% |
| 2026-06-26 | 11.6700 | 11.8450 | 11.6300 | 11.7700 | +0.684% | 300,641 | +18.182% |
| 2026-06-25 | 11.7000 | 11.8000 | 11.5950 | 11.6900 | +1.037% | 316,310 | +18.991% |
| 2026-06-24 | 11.5900 | 11.6000 | 11.4400 | 11.5700 | -1.111% | 306,268 | +20.225% |
| 2026-06-23 | 11.4400 | 11.7000 | 11.4100 | 11.7000 | +0.602% | 406,791 | +18.889% |
| 2026-06-22 | 11.3900 | 11.6450 | 11.3250 | 11.6300 | +2.739% | 481,482 | +19.604% |
| 2026-06-18 | 11.2000 | 11.3400 | 11.1400 | 11.3200 | +0.533% | 649,081 | +22.880% |
| 2026-06-17 | 11.5900 | 11.6700 | 11.1700 | 11.2600 | -1.659% | 717,539 | +23.535% |
| 2026-06-16 | 11.7000 | 11.7000 | 11.4350 | 11.4500 | -2.053% | 236,097 | +21.485% |
| 2026-06-15 | 11.9200 | 11.9600 | 11.6050 | 11.6900 | +0.689% | 201,114 | +18.991% |
| 2026-06-12 | 11.5200 | 11.6300 | 11.4500 | 11.6100 | +1.932% | 344,312 | +19.811% |
| 2026-06-11 | 11.1400 | 11.4900 | 11.0800 | 11.3900 | +3.170% | 400,428 | +22.125% |
| 2026-06-10 | 11.1200 | 11.2500 | 10.9750 | 11.0400 | -2.560% | 324,058 | +25.996% |
| 2026-06-09 | 11.3000 | 11.3600 | 11.1900 | 11.3300 | +1.614% | 201,273 | +22.771% |
| 2026-06-08 | 11.1400 | 11.1900 | 11.0200 | 11.1500 | -0.535% | 255,904 | +24.753% |
| 2026-06-05 | 11.2500 | 11.3300 | 11.1600 | 11.2100 | -2.010% | 284,579 | +24.086% |
| 2026-06-04 | 11.4700 | 11.7500 | 10.5600 | 11.4400 | +0.704% | 181,831 | +21.591% |
| 2026-06-03 | 11.3600 | 11.4900 | 11.2050 | 11.3600 | -2.405% | 180,918 | +22.447% |
| 2026-06-02 | 11.5700 | 11.7200 | 11.4950 | 11.6400 | +1.129% | 256,971 | +19.502% |
| 2026-06-01 | 11.4600 | 11.5300 | 11.3700 | 11.5100 | +0.965% | 340,145 | +20.851% |
| 2026-05-29 | 11.2900 | 11.4850 | 11.2000 | 11.4000 | -0.610% | 465,657 | +22.018% |
| 2026-05-28 | 11.4900 | 11.7300 | 11.4600 | 11.4700 | -1.630% | 236,255 | +21.273% |
| 2026-05-27 | 11.8000 | 11.9300 | 11.5800 | 11.6600 | -1.186% | 304,909 | +19.297% |
| 2026-05-26 | 11.7900 | 11.8300 | 11.5800 | 11.8000 | +0.597% | 294,800 | +17.881% |
| 2026-05-22 | 11.8300 | 11.8500 | 11.6650 | 11.7300 | -1.263% | 232,992 | +18.585% |
| 2026-05-21 | 11.8800 | 12.0100 | 11.7250 | 11.8800 | -2.142% | 247,527 | +17.088% |
| 2026-05-20 | 11.8500 | 12.1850 | 11.8300 | 12.1400 | +3.584% | 888,412 | +14.580% |
| 2026-05-19 | 11.5400 | 11.7350 | 11.4800 | 11.7200 | -1.925% | 1,076,942 | +18.686% |
| 2026-05-18 | 11.8900 | 11.9500 | 11.8000 | 11.9500 | +1.962% | 195,281 | +16.402% |
| 2026-05-15 | 11.6100 | 11.7950 | 11.5700 | 11.7200 | -2.333% | 244,190 | +18.686% |
| 2026-05-14 | 11.8000 | 12.0250 | 11.7800 | 12.0000 | +3.359% | 245,193 | +15.917% |
| 2026-05-13 | 11.9800 | 12.1500 | 11.5700 | 11.6100 | -5.456% | 429,897 | +19.811% |
| 2026-05-12 | 12.2300 | 12.3300 | 12.1200 | 12.2800 | +0.163% | 366,523 | +13.274% |
| 2026-05-11 | 12.4400 | 12.5100 | 12.2350 | 12.2600 | -2.698% | 155,901 | +13.458% |
| 2026-05-08 | 12.6000 | 12.7000 | 12.5000 | 12.6000 | +2.439% | 118,527 | +10.397% |
| 2026-05-07 | 12.7000 | 12.7000 | 12.2801 | 12.3000 | -3.529% | 143,242 | +13.089% |
| 2026-05-06 | 12.7700 | 12.8600 | 12.5700 | 12.7500 | -0.932% | 188,883 | +9.098% |
| 2026-05-05 | 12.8200 | 13.0200 | 12.7200 | 12.8700 | +1.418% | 121,403 | +8.081% |
| 2026-05-04 | 12.7600 | 12.9150 | 12.6300 | 12.6900 | +0.396% | 253,822 | +9.614% |
| 2026-05-01 | 12.7000 | 12.8200 | 12.4200 | 12.6400 | -1.787% | 107,219 | +10.047% |
| 2026-04-30 | 12.7050 | 12.9400 | 12.5400 | 12.8700 | +3.208% | 231,025 | +8.081% |
| 2026-04-29 | 12.7700 | 12.7700 | 12.3600 | 12.4700 | -3.632% | 941,817 | +11.548% |
| 2026-04-28 | 12.8400 | 12.9400 | 12.6587 | 12.9400 | -1.146% | 173,557 | +7.496% |
| 2026-04-27 | 13.4400 | 13.4400 | 13.0650 | 13.0900 | -1.282% | 401,035 | +6.264% |
| 2026-04-24 | 13.3900 | 13.3900 | 13.1950 | 13.2600 | -1.413% | 243,774 | +4.902% |
| 2026-04-23 | 13.5300 | 13.6300 | 13.3400 | 13.4500 | -0.148% | 266,673 | +3.420% |
| 2026-04-22 | 13.4900 | 13.5400 | 13.3600 | 13.4700 | +1.126% | 461,420 | +3.267% |
| 2026-04-21 | 13.5800 | 13.6969 | 13.2800 | 13.3200 | -1.842% | 409,611 | +4.429% |
| 2026-04-20 | 13.4900 | 13.6500 | 13.4300 | 13.5700 | +1.800% | 486,129 | +2.506% |
| 2026-04-17 | 13.6500 | 13.6500 | 13.2300 | 13.3300 | -0.966% | 596,318 | +4.351% |
| 2026-04-16 | 13.4600 | 13.4800 | 13.3100 | 13.4600 | +0.824% | 307,826 | +3.343% |
| 2026-04-15 | 13.5900 | 13.5900 | 13.3000 | 13.3500 | -1.766% | 819,009 | +4.195% |
| 2026-04-14 | 13.5000 | 13.6350 | 13.4200 | 13.5900 | +1.191% | 262,693 | +2.355% |
| 2026-04-13 | 13.2600 | 13.4600 | 13.1600 | 13.4300 | +0.675% | 183,594 | +3.574% |
| 2026-04-10 | 13.3700 | 13.4100 | 13.1800 | 13.3400 | +1.522% | 245,926 | +4.273% |
| 2026-04-09 | 12.8700 | 13.1500 | 12.8500 | 13.1400 | +2.737% | 402,878 | +5.860% |
| 2026-04-08 | 12.8600 | 12.8600 | 12.6200 | 12.7900 | +4.153% | 408,500 | +8.757% |
| 2026-04-07 | 12.2500 | 12.2900 | 12.1001 | 12.2800 | -0.486% | 176,171 | +13.274% |
| 2026-04-06 | 12.4700 | 12.5700 | 12.3200 | 12.3400 | -0.323% | 198,358 | +12.723% |
| 2026-04-02 | 12.1100 | 12.5050 | 12.1100 | 12.3800 | +0.896% | 333,363 | +12.359% |
| 2026-04-01 | 12.1400 | 12.3700 | 12.0950 | 12.2700 | +2.764% | 359,181 | +13.366% |
| 2026-03-31 | 11.7200 | 12.0050 | 11.5850 | 11.9400 | +4.462% | 2,921,010 | +16.499% |
| 2026-03-30 | 11.6000 | 11.6400 | 11.3700 | 11.4300 | +0.175% | 1,176,959 | +21.697% |
| 2026-03-27 | 11.4700 | 11.7600 | 11.3950 | 11.4100 | -0.955% | 585,422 | +21.911% |
| 2026-03-26 | 11.6400 | 11.6900 | 11.4890 | 11.5200 | -2.867% | 463,517 | +20.747% |
| 2026-03-25 | 11.8500 | 12.0000 | 11.6900 | 11.8600 | +1.454% | 674,391 | +17.285% |
| 2026-03-24 | 11.4400 | 11.6900 | 11.4300 | 11.6900 | -0.426% | 253,437 | +18.991% |
| 2026-03-23 | 11.6100 | 11.9100 | 11.4950 | 11.7400 | +5.009% | 372,580 | +18.484% |
| 2026-03-20 | 11.6600 | 11.6600 | 11.1300 | 11.1800 | -5.971% | 468,203 | +24.419% |
| 2026-03-19 | 11.3900 | 11.9700 | 11.3300 | 11.8900 | +1.798% | 843,500 | +16.989% |
| 2026-03-18 | 11.1500 | 11.7300 | 11.1050 | 11.6800 | +5.510% | 659,686 | +19.092% |
| 2026-03-17 | 11.2500 | 11.3000 | 11.0400 | 11.0700 | +0.363% | 141,099 | +25.655% |
| 2026-03-16 | 10.9800 | 11.1100 | 10.9200 | 11.0300 | +3.665% | 230,111 | +26.111% |
| 2026-03-13 | 11.0400 | 11.1300 | 10.6000 | 10.6400 | -1.573% | 194,736 | +30.733% |
| 2026-03-12 | 11.0900 | 11.1400 | 10.7800 | 10.8100 | -5.918% | 235,603 | +28.677% |
| 2026-03-11 | 11.5000 | 11.6500 | 11.3400 | 11.4900 | -1.034% | 361,751 | +21.062% |
| 2026-03-10 | 11.4200 | 11.8450 | 11.3300 | 11.6100 | +2.743% | 244,239 | +19.811% |
| 2026-03-09 | 11.0000 | 11.3100 | 10.8700 | 11.3000 | +2.170% | 388,716 | +23.097% |
| 2026-03-06 | 10.8200 | 11.1500 | 10.8100 | 11.0600 | -0.718% | 349,344 | +25.769% |
| 2026-03-05 | 11.1200 | 11.2200 | 11.0000 | 11.1400 | -2.622% | 273,871 | +24.865% |
| 2026-03-04 | 11.3100 | 11.5100 | 11.1800 | 11.4400 | +5.633% | 305,952 | +21.591% |
| 2026-03-03 | 10.7300 | 11.0000 | 10.5200 | 10.8300 | -5.662% | 305,319 | +28.440% |
| 2026-03-02 | 11.2100 | 11.5050 | 11.1518 | 11.4800 | -0.949% | 300,027 | +21.167% |
| 2026-02-27 | 11.4400 | 11.6800 | 11.4000 | 11.5900 | -0.940% | 390,903 | +20.017% |
| 2026-02-26 | 11.6700 | 11.7600 | 11.5050 | 11.7000 | +0.343% | 147,048 | +18.889% |
| 2026-02-25 | 11.6200 | 11.7100 | 11.4900 | 11.6600 | +0.604% | 116,245 | +19.297% |
| 2026-02-24 | 11.3800 | 11.7600 | 11.3800 | 11.5900 | +3.760% | 509,384 | +20.017% |
| 2026-02-23 | 11.2200 | 11.3200 | 11.1000 | 11.1700 | -0.799% | 118,654 | +24.530% |
| 2026-02-20 | 11.0100 | 11.2600 | 10.9900 | 11.2600 | +2.364% | 136,629 | +23.535% |
| 2026-02-19 | 10.8000 | 11.0300 | 10.7400 | 11.0000 | +2.041% | 164,427 | +26.455% |
| 2026-02-18 | 10.7500 | 11.1700 | 10.5900 | 10.7800 | +1.602% | 236,565 | +29.035% |
| 2026-02-17 | 10.5600 | 10.6800 | 10.5201 | 10.6100 | -0.748% | 116,472 | +31.103% |
| 2026-02-13 | 10.5600 | 10.7500 | 10.4000 | 10.6900 | -0.373% | 235,093 | +30.122% |
| 2026-02-12 | 10.9800 | 11.0600 | 10.7150 | 10.7300 | -2.277% | 453,979 | +29.637% |
| 2026-02-11 | 11.0200 | 11.0650 | 10.8100 | 10.9800 | +1.855% | 332,646 | +26.685% |
| 2026-02-10 | 10.7900 | 10.8600 | 10.7500 | 10.7800 | +0.936% | 308,835 | +29.035% |
| 2026-02-09 | 10.4400 | 10.7300 | 10.4400 | 10.6800 | +3.488% | 269,263 | +30.243% |
| 2026-02-06 | 10.3200 | 10.3500 | 10.1700 | 10.3200 | +1.575% | 196,101 | +34.787% |
| 2026-02-05 | 10.1800 | 10.2600 | 10.0450 | 10.1600 | +1.702% | 178,849 | +36.909% |
| 2026-02-04 | 10.2700 | 10.2700 | 9.9400 | 9.9900 | -4.493% | 397,261 | +39.239% |
| 2026-02-03 | 10.3100 | 10.5000 | 10.2300 | 10.4600 | +4.391% | 247,112 | +32.983% |
| 2026-02-02 | 9.9800 | 10.0950 | 9.9500 | 10.0200 | -1.183% | 162,831 | +38.822% |
| 2026-01-30 | 10.1000 | 10.1500 | 9.9600 | 10.1400 | +0.396% | 274,474 | +37.179% |
| 2026-01-29 | 10.2900 | 10.3000 | 9.8800 | 10.1000 | -2.604% | 150,733 | +37.723% |
| 2026-01-28 | 10.6000 | 10.6199 | 10.1700 | 10.3700 | -2.354% | 267,023 | +34.137% |
| 2026-01-27 | 10.5800 | 10.6300 | 10.4400 | 10.6200 | +2.609% | 139,756 | +30.979% |
| 2026-01-26 | 10.1700 | 10.3700 | 10.1400 | 10.3500 | +0.583% | 208,489 | +34.396% |
| 2026-01-23 | 10.0000 | 10.3400 | 9.8901 | 10.2900 | +2.286% | 182,930 | +35.180% |
| 2026-01-22 | 9.8800 | 10.1200 | 9.7900 | 10.0600 | +4.141% | 168,897 | +38.270% |
| 2026-01-21 | 9.4700 | 9.6800 | 9.4700 | 9.6600 | +4.545% | 281,293 | +43.996% |
| 2026-01-20 | 9.0700 | 9.3079 | 9.0700 | 9.2400 | +1.316% | 102,063 | +50.541% |
| 2026-01-16 | 9.2500 | 9.4000 | 9.0900 | 9.1200 | -2.251% | 106,039 | +52.522% |
| 2026-01-15 | 9.2400 | 9.5200 | 9.2300 | 9.3300 | +1.967% | 164,663 | +49.089% |
| 2026-01-14 | 9.2800 | 9.3500 | 9.1200 | 9.1500 | -0.867% | 108,054 | +52.022% |
| 2026-01-13 | 9.4900 | 9.4900 | 9.2300 | 9.2300 | -3.754% | 121,314 | +50.704% |
| 2026-01-12 | 9.5400 | 9.6850 | 9.5000 | 9.5900 | +0.947% | 287,799 | +45.047% |
| 2026-01-09 | 9.3300 | 9.6400 | 9.3200 | 9.5000 | +4.741% | 284,996 | +46.421% |
| 2026-01-08 | 9.0500 | 9.2350 | 9.0100 | 9.0700 | -0.220% | 183,081 | +53.363% |
| 2026-01-07 | 9.1700 | 9.1700 | 8.9100 | 9.0900 | -1.942% | 399,225 | +53.025% |
| 2026-01-06 | 9.1300 | 9.2800 | 9.1100 | 9.2700 | +2.886% | 236,926 | +50.054% |
| 2026-01-05 | 8.9500 | 9.1100 | 8.9000 | 9.0100 | +1.009% | 100,519 | +54.384% |
| 2026-01-02 | 9.3700 | 9.3700 | 8.8744 | 8.9200 | -6.204% | 103,085 | +55.942% |
| 2025-12-31 | 9.4600 | 9.5700 | 9.1628 | 9.5100 | +0.529% | 103,907 | +46.267% |
| 2025-12-30 | 9.3600 | 9.5500 | 9.3400 | 9.4600 | +1.940% | 72,730 | +47.040% |
| 2025-12-29 | 9.2300 | 9.6500 | 9.1100 | 9.2800 | -3.834% | 174,195 | +49.892% |
| 2025-12-26 | 9.2400 | 9.6500 | 9.1900 | 9.6500 | +8.916% | 39,994 | +44.145% |
| 2025-12-24 | 9.2743 | 9.3311 | 8.8600 | 8.8600 | -4.113% | 9,467 | +56.998% |
| 2025-12-23 | 9.2100 | 9.3600 | 9.2100 | 9.2400 | +2.212% | 9,857 | +50.541% |
| 2025-12-22 | 9.1800 | 9.4900 | 8.9800 | 9.0400 | -5.833% | 115,536 | +53.872% |
| 2025-12-19 | 9.3900 | 9.8650 | 9.2401 | 9.6000 | +2.236% | 26,696 | +44.896% |
| 2025-12-18 | 9.1100 | 9.3900 | 9.0900 | 9.3900 | +0.547% | 171,563 | +48.136% |
| 2025-12-17 | 9.4400 | 9.4500 | 9.2400 | 9.3389 | -3.224% | 8,436 | +48.947% |
| 2025-12-16 | 9.7500 | 9.7500 | 9.6200 | 9.6500 | -3.980% | 1,382 | +44.145% |
| 2025-12-15 | 9.9700 | 10.0500 | 9.9600 | 10.0500 | +1.618% | 24,138 | +38.408% |
| 2025-12-12 | 9.9600 | 9.9600 | 9.8900 | 9.8900 | +0.101% | 894 | +40.647% |
| 2025-12-11 | 9.7400 | 9.8800 | 9.7400 | 9.8800 | +1.856% | 1,056 | +40.789% |
| 2025-12-10 | 9.6700 | 9.7000 | 9.5884 | 9.7000 | -0.206% | 1,512 | +43.402% |
| 2025-12-09 | 9.6699 | 9.7600 | 9.6301 | 9.7200 | -1.420% | 3,808 | +43.107% |
| 2025-12-08 | 9.8800 | 9.8800 | 9.6100 | 9.8600 | +2.388% | 2,392 | +41.075% |
| 2025-12-05 | 9.7000 | 9.7500 | 9.6300 | 9.6300 | -7.315% | 2,718 | +44.444% |
| 2025-12-04 | 10.3500 | 10.3900 | 10.3500 | 10.3900 | +1.168% | 929 | +33.879% |
| 2025-12-03 | 10.2900 | 10.2900 | 10.2700 | 10.2700 | +0.489% | 648 | +35.443% |
| 2025-12-02 | 10.3100 | 10.3200 | 10.2200 | 10.2200 | +1.692% | 3,582 | +36.106% |
| 2025-12-01 | 10.0500 | 10.1100 | 10.0300 | 10.0500 | -0.790% | 3,061 | +38.408% |
| 2025-11-28 | 10.2200 | 10.2200 | 10.1300 | 10.1300 | -0.881% | 2,876 | +37.315% |
| 2025-11-26 | 9.9800 | 10.2200 | 9.9800 | 10.2200 | +4.606% | 2,850 | +36.106% |
| 2025-11-25 | 9.6695 | 9.7700 | 9.6500 | 9.7700 | +0.411% | 2,183 | +42.375% |
| 2025-11-24 | 9.6700 | 9.7300 | 9.6700 | 9.7300 | +1.249% | 780 | +42.960% |
| 2025-11-21 | 9.5900 | 9.7000 | 9.4800 | 9.6100 | -0.928% | 2,549 | +44.745% |
| 2025-11-20 | 9.0905 | 9.8695 | 9.0905 | 9.7000 | -2.020% | 1,846 | +43.402% |
| 2025-11-19 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | -2.463% | 525 | +40.505% |
| 2025-11-18 | 10.1900 | 10.1900 | 10.1100 | 10.1500 | +0.296% | 1,332 | +37.044% |
| 2025-11-17 | 10.2900 | 10.2900 | 10.1100 | 10.1200 | -1.938% | 5,025 | +37.451% |
| 2025-11-14 | 10.2426 | 10.3200 | 10.2426 | 10.3200 | +0.585% | 782 | +34.787% |
| 2025-11-13 | 10.3200 | 10.4500 | 10.2100 | 10.2600 | -0.388% | 6,384 | +35.575% |
| 2025-11-12 | 10.2000 | 10.3000 | 10.1200 | 10.3000 | +0.586% | 1,524 | +35.049% |
| 2025-11-11 | 10.5100 | 10.5100 | 10.2200 | 10.2400 | -0.679% | 9,459 | +35.840% |
| 2025-11-10 | 10.1400 | 10.3100 | 10.1400 | 10.3100 | +2.792% | 1,282 | +34.918% |
| 2025-11-07 | 9.9000 | 10.0300 | 9.8900 | 10.0300 | +1.494% | 2,696 | +38.684% |
| 2025-11-06 | 10.0000 | 10.0000 | 9.8800 | 9.8824 | -2.405% | 1,722 | +40.755% |
| 2025-11-05 | 10.0900 | 10.1400 | 10.0900 | 10.1259 | +3.010% | 2,204 | +37.371% |
| 2025-11-04 | 9.8700 | 9.8700 | 9.8100 | 9.8300 | -0.907% | 2,294 | +41.506% |
| 2025-11-03 | 9.7900 | 9.9200 | 9.7800 | 9.9200 | +2.163% | 2,573 | +40.222% |
| 2025-10-31 | 9.5900 | 9.7100 | 9.5900 | 9.7100 | +1.569% | 1,168 | +43.254% |
| 2025-10-30 | 9.5200 | 9.6100 | 9.5200 | 9.5600 | 0.000% | 1,707 | +45.502% |
| 2025-10-29 | 9.5700 | 9.6000 | 9.5000 | 9.5600 | +5.987% | 4,743 | +45.502% |
| 2025-10-28 | 9.5200 | 9.5200 | 8.7300 | 9.0200 | -5.252% | 2,550 | +54.213% |
| 2025-10-27 | 9.5116 | 9.6200 | 9.5116 | 9.5200 | +0.211% | 670 | +46.113% |
| 2025-10-24 | 9.4900 | 9.5000 | 9.4900 | 9.5000 | +0.636% | 1,450 | +46.421% |
| 2025-10-23 | 9.3500 | 9.4700 | 9.3500 | 9.4400 | +1.179% | 2,122 | +47.352% |
| 2025-10-22 | 9.3000 | 9.4195 | 9.3000 | 9.3300 | +1.413% | 7,010 | +49.089% |
| 2025-10-21 | 9.1700 | 9.2000 | 9.1700 | 9.2000 | +0.327% | 1,122 | +51.196% |
| 2025-10-20 | 9.1100 | 9.1700 | 9.1100 | 9.1700 | +5.040% | 1,047 | +51.690% |
| 2025-10-17 | 8.8199 | 9.0500 | 8.7300 | 8.7300 | +2.585% | 3,086 | +59.336% |
| 2025-10-16 | 8.5100 | 8.5100 | 8.5100 | 8.5100 | +1.916% | 741 | +63.455% |
| 2025-10-15 | 8.5800 | 8.5800 | 8.3500 | 8.3500 | -1.765% | 2,588 | +66.587% |
| 2025-10-14 | 8.5500 | 8.5500 | 8.5000 | 8.5000 | -0.585% | 2,348 | +63.647% |
| 2025-10-13 | 8.5100 | 8.5500 | 8.5100 | 8.5500 | +2.395% | 771 | +62.690% |
| 2025-10-10 | 8.4900 | 8.5400 | 8.2553 | 8.3500 | +0.845% | 4,958 | +66.587% |
| 2025-10-09 | 8.5900 | 8.6200 | 8.2800 | 8.2800 | -3.944% | 1,719 | +67.995% |
| 2025-10-08 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -1.934% | 407 | +61.369% |
| 2025-10-06 | 8.8000 | 8.8000 | 8.7900 | 8.7900 | +0.572% | 680 | +58.248% |
| 2025-10-03 | 8.7259 | 8.7400 | 8.7000 | 8.7400 | -1.435% | 2,844 | +59.153% |
| 2025-10-02 | 8.8672 | 8.8672 | 8.8672 | 8.8672 | -1.036% | 2,602 | +56.870% |
| 2025-09-30 | 9.1100 | 9.1100 | 8.9600 | 8.9600 | 0.000% | 1,321 | +55.246% |
| 2025-09-29 | 8.9600 | 8.9600 | 8.9600 | 8.9600 | +2.050% | 474 | +55.246% |
| 2025-09-26 | 8.8100 | 8.8100 | 8.7800 | 8.7800 | -0.454% | 598 | +58.428% |
| 2025-09-25 | 8.9400 | 8.9455 | 8.8200 | 8.8200 | +2.005% | 2,588 | +57.710% |
| 2025-09-24 | 9.0400 | 9.0400 | 8.6466 | 8.6466 | -5.398% | 1,490 | +60.872% |
| 2025-09-23 | 9.0200 | 9.1400 | 9.0200 | 9.1400 | +1.895% | 1,650 | +52.188% |
| 2025-09-22 | 8.9400 | 8.9700 | 8.9400 | 8.9700 | -0.774% | 809 | +55.072% |
| 2025-09-19 | 9.0200 | 9.0400 | 9.0200 | 9.0400 | +1.232% | 944 | +53.872% |
| 2025-09-18 | 8.9276 | 8.9400 | 8.9276 | 8.9300 | +0.563% | 645 | +55.767% |
| 2025-09-17 | 8.9100 | 9.0000 | 8.8800 | 8.8800 | +0.566% | 1,072 | +56.644% |
| 2025-09-15 | 8.6900 | 8.8300 | 8.6900 | 8.8300 | +2.674% | 1,928 | +57.531% |
| 2025-09-12 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | +0.706% | 802 | +61.744% |
| 2025-09-11 | 8.6200 | 8.6200 | 8.5081 | 8.5397 | +0.995% | 980 | +62.886% |
| 2025-09-10 | 8.4556 | 8.4556 | 8.4556 | 8.4556 | +1.325% | 982 | +64.506% |
| 2025-09-09 | 8.3450 | 8.3450 | 8.3450 | 8.3450 | +1.127% | 495 | +66.687% |
| 2025-09-08 | 8.2936 | 8.2936 | 8.2520 | 8.2520 | -1.292% | 1,017 | +68.565% |
| 2025-09-05 | 8.3700 | 8.3950 | 8.3300 | 8.3600 | +3.465% | 10,122 | +66.388% |
| 2025-09-04 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.222% | 840 | +72.153% |
| 2025-09-03 | 8.1800 | 8.1950 | 8.1800 | 8.1800 | +0.368% | 2,198 | +70.049% |
| 2025-09-02 | 8.0900 | 8.1600 | 8.0900 | 8.1500 | -2.043% | 4,221 | +70.675% |
| 2025-08-29 | 8.3100 | 8.3200 | 8.3000 | 8.3200 | -0.952% | 1,005 | +67.188% |
| 2025-08-28 | 8.4000 | 8.4000 | 8.3900 | 8.4000 | +1.449% | 865 | +65.595% |
| 2025-08-27 | 8.2800 | 8.4000 | 8.2800 | 8.2800 | +0.853% | 1,023 | +67.995% |
| 2025-08-26 | 8.2400 | 8.2400 | 8.2100 | 8.2100 | -0.845% | 3,292 | +69.428% |
| 2025-08-25 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +0.242% | 862 | +67.995% |
| 2025-08-22 | 8.2795 | 8.2801 | 8.2501 | 8.2600 | +3.250% | 4,423 | +68.402% |
| 2025-08-21 | 8.0700 | 8.0700 | 8.0000 | 8.0000 | -0.374% | 384 | +73.875% |
| 2025-08-20 | 8.0500 | 8.0500 | 8.0300 | 8.0300 | +0.879% | 1,871 | +73.225% |
| 2025-08-19 | 8.0500 | 8.0500 | 7.9600 | 7.9600 | -3.282% | 8 | +74.749% |
| 2025-08-18 | 8.2650 | 8.2900 | 8.2300 | 8.2301 | -0.793% | 2,719 | +69.014% |
| 2025-08-15 | 8.2700 | 8.2959 | 8.2700 | 8.2959 | +0.192% | 2,070 | +67.673% |
| 2025-08-14 | 8.5300 | 8.5700 | 8.2300 | 8.2800 | -1.663% | 17,016 | +67.995% |
| 2025-08-13 | 8.3600 | 8.5000 | 8.2700 | 8.4200 | +1.152% | 1,388 | +65.202% |
| 2025-08-11 | 8.3900 | 8.3901 | 8.3241 | 8.3241 | -0.685% | 3,527 | +67.105% |
| 2025-08-08 | 8.3954 | 8.3954 | 8.3815 | 8.3815 | +0.257% | 731 | +65.961% |
| 2025-08-07 | 8.2500 | 8.4052 | 8.2480 | 8.3600 | +1.827% | 1,778 | +66.388% |
| 2025-08-06 | 8.1100 | 8.2101 | 8.1100 | 8.2100 | +3.457% | 1,791 | +69.428% |
| 2025-08-05 | 8.0450 | 8.0450 | 7.9357 | 7.9357 | -0.180% | 566 | +75.284% |
| 2025-08-04 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.188% | 472 | +74.969% |
| 2025-08-01 | 8.0600 | 8.0600 | 7.9650 | 7.9650 | +2.115% | 2,404 | +74.639% |
| 2025-07-31 | 7.8000 | 7.9600 | 7.8000 | 7.8000 | -1.392% | 1,255 | +78.333% |
| 2025-07-30 | 7.8800 | 8.0200 | 7.8400 | 7.9101 | +1.152% | 3,004 | +75.851% |
| 2025-07-29 | 7.7500 | 7.8200 | 7.5500 | 7.8200 | +3.030% | 33,977 | +77.877% |
| 2025-07-28 | 7.6399 | 7.6399 | 7.5900 | 7.5900 | -1.938% | 2,507 | +83.267% |
| 2025-07-25 | 7.7800 | 7.7800 | 7.6800 | 7.7400 | +2.789% | 11,338 | +79.716% |
| 2025-07-24 | 7.8500 | 7.8600 | 7.5300 | 7.5300 | -5.757% | 18,837 | +84.728% |
| 2025-07-23 | 7.8999 | 8.0600 | 7.8665 | 7.9900 | +2.305% | 15,951 | +74.093% |
| 2025-07-22 | 7.8100 | 7.8100 | 7.8100 | 7.8100 | -1.513% | 26 | +78.105% |
| 2025-07-21 | 7.8500 | 7.9437 | 7.8500 | 7.9300 | +0.571% | 1,193 | +75.410% |
| 2025-07-18 | 7.9800 | 7.9800 | 7.8850 | 7.8850 | -0.942% | 2,028 | +76.411% |
| 2025-07-17 | 7.9600 | 7.9800 | 7.9100 | 7.9600 | -0.500% | 1,415 | +74.749% |
| 2025-07-16 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.376% | 674 | +73.875% |
| 2025-07-15 | 7.9000 | 7.9700 | 7.8700 | 7.9700 | +7.268% | 4,012 | +74.529% |
| 2025-07-14 | 7.9000 | 7.9000 | 7.3200 | 7.4300 | -6.068% | 16,806 | +87.214% |
| 2025-07-11 | 7.9700 | 8.0400 | 7.8600 | 7.9100 | -0.753% | 20,312 | +75.853% |
| 2025-07-10 | 8.0300 | 8.0500 | 7.9700 | 7.9700 | -1.968% | 2,862 | +74.529% |
| 2025-07-09 | 8.2600 | 8.2600 | 8.0800 | 8.1300 | -0.123% | 12 | +71.095% |
| 2025-07-08 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.691% | 2 | +70.885% |
| 2025-07-07 | 8.4154 | 8.4154 | 8.2300 | 8.2800 | -2.243% | 4,519 | +67.995% |
| 2025-07-03 | 8.2500 | 8.4700 | 8.2500 | 8.4700 | +2.542% | 1,012 | +64.227% |
| 2025-07-02 | 8.2676 | 8.2743 | 8.2201 | 8.2600 | -2.594% | 1,205 | +68.402% |
| 2025-07-01 | 8.4600 | 8.5000 | 8.4370 | 8.4800 | -0.469% | 5,487 | +64.033% |
| 2025-06-30 | 8.2300 | 8.5200 | 8.2300 | 8.5200 | +7.170% | 3,769 | +63.263% |
| 2025-06-27 | 8.3500 | 8.3500 | 7.9500 | 7.9500 | -4.904% | 7,299 | +74.969% |
| 2025-06-26 | 8.3562 | 8.3600 | 8.3562 | 8.3600 | +0.966% | 771 | +66.388% |
| 2025-06-25 | 8.3465 | 8.3465 | 8.2800 | 8.2800 | -1.896% | 904 | +67.995% |
| 2025-06-24 | 8.4400 | 8.6200 | 8.4200 | 8.4400 | +0.596% | 4,001 | +64.810% |
| 2025-06-23 | 8.2800 | 8.4600 | 8.2800 | 8.3900 | -0.119% | 11,873 | +65.793% |
| 2025-06-20 | 8.4800 | 8.4800 | 8.4000 | 8.4000 | -5.299% | 2,439 | +65.595% |
| 2025-06-18 | 8.5310 | 8.8700 | 8.4680 | 8.8700 | +4.397% | 9,644 | +56.821% |
| 2025-06-17 | 8.5696 | 8.5696 | 8.4964 | 8.4964 | -1.090% | 949 | +63.716% |
| 2025-06-16 | 8.3900 | 8.5900 | 8.3900 | 8.5900 | +3.792% | 1,632 | +61.932% |
| 2025-06-13 | 8.1300 | 8.2762 | 8.1300 | 8.2762 | -0.106% | 1,565 | +68.072% |
| 2025-06-12 | 8.2100 | 8.2850 | 8.2000 | 8.2850 | +0.668% | 2,057 | +67.894% |
| 2025-06-11 | 8.1760 | 8.2803 | 8.1760 | 8.2300 | +0.366% | 4,967 | +69.016% |
| 2025-06-10 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.860% | 902 | +69.634% |
| 2025-06-09 | 8.1050 | 8.1400 | 8.1050 | 8.1301 | -0.490% | 7,740 | +71.093% |
| 2025-06-06 | 8.1843 | 8.1843 | 8.1701 | 8.1701 | +0.369% | 949 | +70.255% |
| 2025-06-05 | 8.0900 | 8.1700 | 8.0900 | 8.1401 | -0.244% | 2,204 | +70.882% |
| 2025-06-04 | 8.2400 | 8.2400 | 8.1600 | 8.1600 | -0.243% | 1,032 | +70.466% |
| 2025-06-03 | 8.0904 | 8.1799 | 8.0900 | 8.1799 | +0.986% | 2,241 | +70.051% |
| 2025-06-02 | 8.1200 | 8.1200 | 8.1000 | 8.1000 | -1.099% | 1,399 | +71.728% |
| 2025-05-30 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -0.559% | 498 | +69.841% |
| 2025-05-29 | 8.1857 | 8.2400 | 8.1857 | 8.2360 | +2.057% | 1,719 | +68.893% |
| 2025-05-28 | 8.2000 | 8.2000 | 8.0400 | 8.0700 | -1.585% | 5,332 | +72.367% |
| 2025-05-27 | 7.9900 | 8.2000 | 7.9900 | 8.2000 | +2.783% | 121,674 | +69.634% |
| 2025-05-23 | 7.8700 | 7.9916 | 7.8700 | 7.9780 | -0.275% | 3,585 | +74.354% |
| 2025-05-22 | 8.0703 | 8.0703 | 7.9940 | 8.0000 | -0.019% | 1,839 | +73.875% |
| 2025-05-21 | 8.1300 | 8.1300 | 8.0015 | 8.0015 | -1.459% | 2,085 | +73.842% |
| 2025-05-20 | 8.1000 | 8.1200 | 8.0408 | 8.1200 | -0.855% | 114,613 | +71.305% |
| 2025-05-19 | 8.0401 | 8.2000 | 8.0401 | 8.1900 | +1.487% | 6,893 | +69.841% |
| 2025-05-16 | 7.9860 | 8.0700 | 7.9300 | 8.0700 | -0.799% | 1,547 | +72.367% |
| 2025-05-15 | 8.1350 | 8.1350 | 8.1350 | 8.1350 | -0.061% | 726 | +70.990% |
| 2025-05-14 | 8.1540 | 8.1540 | 8.0700 | 8.1400 | +0.246% | 7,783 | +70.885% |
| 2025-05-13 | 7.9565 | 8.1200 | 7.9300 | 8.1200 | +4.303% | 3,677 | +71.305% |
| 2025-05-12 | 7.7400 | 7.8000 | 7.6600 | 7.7850 | -3.051% | 3,235 | +78.677% |
| 2025-05-09 | 7.9000 | 8.0300 | 7.8700 | 8.0300 | +4.353% | 10,187 | +73.225% |
| 2025-05-08 | 7.5200 | 7.7500 | 7.5200 | 7.6950 | +3.768% | 3,367 | +80.767% |
| 2025-05-07 | 7.4330 | 7.4330 | 7.3800 | 7.4156 | -0.728% | 6,718 | +87.578% |
| 2025-05-06 | 7.4645 | 7.5000 | 7.4300 | 7.4700 | -0.143% | 23,146 | +86.212% |
| 2025-05-05 | 7.5000 | 7.5000 | 7.4100 | 7.4807 | +1.502% | 1,274 | +85.945% |
| 2025-05-02 | 7.3800 | 7.3800 | 7.3700 | 7.3700 | +4.391% | 2,666 | +88.738% |
| 2025-05-01 | 7.3300 | 7.3300 | 6.7400 | 7.0600 | -4.465% | 7,905 | +97.025% |
| 2025-04-30 | 7.2900 | 7.3900 | 7.2200 | 7.3900 | 0.000% | 4,818 | +88.227% |