Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ELPC
Companhia Paranaense de Energia - COPEL
stock NYSE ADR

At Close
Oct 28, 2025 3:56:01 PM EDT
9.09USD-4.517%(-0.43)1,647
9.63Bid   9.70Ask   0.07Spread
Pre-market
Oct 29, 2025 9:03:30 AM EDT
9.52USD+4.730%(+0.43)1,167
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-10-28		9.51009.51009.09009.0900-4.517%2,5500.000%
2025-10-27		9.62009.62009.52009.5200+2.256%670-4.517%
2025-10-22		9.31009.31009.31009.3100+1.860%7,010-2.363%
2025-10-21		9.14009.14009.14009.1400-0.327%1,120-0.547%
2025-10-20		9.11009.17009.11009.1700+5.040%1,047-0.872%
2025-10-17		8.81999.05008.73008.7300+2.585%3,086+4.124%
2025-10-16		8.51008.51008.51008.5100+1.916%741+6.816%
2025-10-15		8.58008.58008.35008.3500-1.765%2,588+8.862%
2025-10-14		8.55008.55008.50008.5000-0.585%2,348+6.941%
2025-10-13		8.51008.55008.51008.5500+2.395%771+6.316%
2025-10-10		8.49008.54008.25538.3500+0.845%4,958+8.862%
2025-10-09		8.59008.62008.28008.2800-3.944%1,719+9.783%
2025-10-08		8.62008.62008.62008.6200-1.934%407+5.452%
2025-10-06		8.80008.80008.79008.7900+0.572%680+3.413%
2025-10-03		8.72598.74008.70008.7400-1.435%2,844+4.005%
2025-10-02		8.86728.86728.86728.8672-1.036%2,602+2.513%
2025-09-30		9.11009.11008.96008.96000.000%1,321+1.451%
2025-09-29		8.96008.96008.96008.9600+2.050%474+1.451%
2025-09-26		8.81008.81008.78008.7800-0.454%598+3.531%
2025-09-25		8.94008.94558.82008.8200+2.005%2,588+3.061%
2025-09-24		9.04009.04008.64668.6466-5.398%1,490+5.128%
2025-09-23		9.02009.14009.02009.1400+1.895%1,650-0.547%
2025-09-22		8.94008.97008.94008.9700-0.774%809+1.338%
2025-09-19		9.02009.04009.02009.0400+1.232%944+0.553%
2025-09-18		8.92768.94008.92768.9300+0.563%645+1.792%
2025-09-17		8.91009.00008.88008.8800+0.566%1,072+2.365%
2025-09-15		8.69008.83008.69008.8300+2.674%1,928+2.945%
2025-09-12		8.55008.60008.55008.6000+0.706%802+5.698%
2025-09-11		8.62008.62008.50818.5397+0.995%980+6.444%
2025-09-10		8.45568.45568.45568.4556+1.325%982+7.503%
2025-09-09		8.34508.34508.34508.3450+1.127%495+8.928%
2025-09-08		8.29368.29368.25208.2520-1.292%1,017+10.155%
2025-09-05		8.37008.39508.33008.3600+3.465%10,122+8.732%
2025-09-04		8.08008.08008.08008.0800-1.222%840+12.500%
2025-09-03		8.18008.19508.18008.1800+0.368%2,198+11.125%
2025-09-02		8.09008.16008.09008.1500-2.043%4,221+11.534%
2025-08-29		8.31008.32008.30008.3200-0.952%1,005+9.255%
2025-08-28		8.40008.40008.39008.4000+1.449%865+8.214%
2025-08-27		8.28008.40008.28008.2800+0.853%1,023+9.783%
2025-08-26		8.24008.24008.21008.2100-0.845%3,292+10.719%
2025-08-25		8.28008.28008.28008.2800+0.242%862+9.783%
2025-08-22		8.27958.28018.25018.2600+3.250%4,423+10.048%
2025-08-21		8.07008.07008.00008.0000-0.374%384+13.625%
2025-08-20		8.05008.05008.03008.0300+0.879%1,871+13.200%
2025-08-19		8.05008.05007.96007.9600-3.282%8+14.196%
2025-08-18		8.26508.29008.23008.2301-0.793%2,719+10.448%
2025-08-15		8.27008.29598.27008.2959+0.192%2,070+9.572%
2025-08-14		8.53008.57008.23008.2800-1.663%17,016+9.783%
2025-08-13		8.36008.50008.27008.4200+1.152%1,388+7.957%
2025-08-11		8.39008.39018.32418.3241-0.685%3,527+9.201%
2025-08-08		8.39548.39548.38158.3815+0.257%731+8.453%
2025-08-07		8.25008.40528.24808.3600+1.827%1,778+8.732%
2025-08-06		8.11008.21018.11008.2100+3.457%1,791+10.719%
2025-08-05		8.04508.04507.93577.9357-0.180%566+14.546%
2025-08-04		7.95007.95007.95007.9500-0.188%472+14.340%
2025-08-01		8.06008.06007.96507.9650+2.115%2,404+14.124%
2025-07-31		7.80007.96007.80007.8000-1.392%1,255+16.538%
2025-07-30		7.88008.02007.84007.9101+1.152%3,004+14.916%
2025-07-29		7.75007.82007.55007.8200+3.030%33,977+16.240%
2025-07-28		7.63997.63997.59007.5900-1.938%2,507+19.763%
2025-07-25		7.78007.78007.68007.7400+2.789%11,338+17.442%
2025-07-24		7.85007.86007.53007.5300-5.757%18,837+20.717%
2025-07-23		7.89998.06007.86657.9900+2.305%15,951+13.767%
2025-07-22		7.81007.81007.81007.8100-1.513%26+16.389%
2025-07-21		7.85007.94377.85007.9300+0.571%1,193+14.628%
2025-07-18		7.98007.98007.88507.8850-0.942%2,028+15.282%
2025-07-17		7.96007.98007.91007.9600-0.500%1,415+14.196%
2025-07-16		8.00008.00008.00008.0000+0.376%674+13.625%
2025-07-15		7.90007.97007.87007.9700+7.268%4,012+14.053%
2025-07-14		7.90007.90007.32007.4300-6.068%16,806+22.342%
2025-07-11		7.97008.04007.86007.9100-0.753%20,312+14.918%
2025-07-10		8.03008.05007.97007.9700-1.968%2,862+14.053%
2025-07-09		8.26008.26008.08008.1300-0.123%12+11.808%
2025-07-08		8.14008.14008.14008.1400-1.691%2+11.671%
2025-07-07		8.41548.41548.23008.2800-2.243%4,519+9.783%
2025-07-03		8.25008.47008.25008.4700+2.542%1,012+7.320%
2025-07-02		8.26768.27438.22018.2600-2.594%1,205+10.048%
2025-07-01		8.46008.50008.43708.4800-0.469%5,487+7.193%
2025-06-30		8.23008.52008.23008.5200+7.170%3,769+6.690%
2025-06-27		8.35008.35007.95007.9500-4.904%7,299+14.340%
2025-06-26		8.35628.36008.35628.3600+0.966%771+8.732%
2025-06-25		8.34658.34658.28008.2800-1.896%904+9.783%
2025-06-24		8.44008.62008.42008.4400+0.596%4,001+7.701%
2025-06-23		8.28008.46008.28008.3900-0.119%11,873+8.343%
2025-06-20		8.48008.48008.40008.4000-5.299%2,439+8.214%
2025-06-18		8.53108.87008.46808.8700+4.397%9,644+2.480%
2025-06-17		8.56968.56968.49648.4964-1.090%949+6.986%
2025-06-16		8.39008.59008.39008.5900+3.792%1,632+5.821%
2025-06-13		8.13008.27628.13008.2762-0.106%1,565+9.833%
2025-06-12		8.21008.28508.20008.2850+0.668%2,057+9.716%
2025-06-11		8.17608.28038.17608.2300+0.366%4,967+10.450%
2025-06-10		8.20008.20008.20008.2000+0.860%902+10.854%
2025-06-09		8.10508.14008.10508.1301-0.490%7,740+11.807%
2025-06-06		8.18438.18438.17018.1701+0.369%949+11.259%
2025-06-05		8.09008.17008.09008.1401-0.244%2,204+11.669%
2025-06-04		8.24008.24008.16008.1600-0.243%1,032+11.397%
2025-06-03		8.09048.17998.09008.1799+0.986%2,241+11.126%
2025-06-02		8.12008.12008.10008.1000-1.099%1,399+12.222%
2025-05-30		8.19008.19008.19008.1900-0.559%498+10.989%
2025-05-29		8.18578.24008.18578.2360+2.057%1,719+10.369%
2025-05-28		8.20008.20008.04008.0700-1.585%5,332+12.639%
2025-05-27		7.99008.20007.99008.2000+2.783%121,674+10.854%
2025-05-23		7.87007.99167.87007.9780-0.275%3,585+13.938%
2025-05-22		8.07038.07037.99408.0000-0.019%1,839+13.625%
2025-05-21		8.13008.13008.00158.0015-1.459%2,085+13.604%
2025-05-20		8.10008.12008.04088.1200-0.855%114,613+11.946%
2025-05-19		8.04018.20008.04018.1900+1.487%6,893+10.989%
2025-05-16		7.98608.07007.93008.0700-0.799%1,547+12.639%
2025-05-15		8.13508.13508.13508.1350-0.061%726+11.739%
2025-05-14		8.15408.15408.07008.1400+0.246%7,783+11.671%
2025-05-13		7.95658.12007.93008.1200+4.303%3,677+11.946%
2025-05-12		7.74007.80007.66007.7850-3.051%3,235+16.763%
2025-05-09		7.90008.03007.87008.0300+4.353%10,187+13.200%
2025-05-08		7.52007.75007.52007.6950+3.768%3,367+18.129%
2025-05-07		7.43307.43307.38007.4156-0.728%6,718+22.579%
2025-05-06		7.46457.50007.43007.4700-0.143%23,146+21.687%
2025-05-05		7.50007.50007.41007.4807+1.502%1,274+21.513%
2025-05-02		7.38007.38007.37007.3700+4.391%2,666+23.338%
2025-05-01		7.33007.33006.74007.0600-4.465%7,905+28.754%
2025-04-30		7.29007.39007.22007.3900+1.511%4,818+23.004%
2025-04-29		7.32007.33007.20007.2800-0.137%6,925+24.863%
2025-04-28		6.90007.29006.90007.2900+1.958%4,678+24.691%
2025-04-25		7.13007.16007.05007.1500-1.515%11,733+27.133%
2025-04-24		7.24007.40007.21007.2600+2.343%8,231+25.207%
2025-04-23		7.18307.18307.09387.0938+1.195%3,489+28.140%
2025-04-22		6.84007.05776.84007.0100+3.852%5,681+29.672%
2025-04-21		6.92006.92006.68006.7500-1.460%8,486+34.667%
2025-04-17		6.65006.85006.65006.8500+2.239%11,172+32.701%
2025-04-16		6.61006.72006.61006.7000+2.446%1,598+35.672%
2025-04-15		6.70006.70006.51006.5400-2.823%7,815+38.991%
2025-04-14		6.60006.73006.60006.7300+3.379%1,309+35.067%
2025-04-11		6.35006.51006.35006.5100+2.118%2,113+39.631%
2025-04-10		6.37006.43006.26006.3750-1.009%5,535+42.588%
2025-04-09		6.20006.51006.13006.4400+3.371%3,373+41.149%
2025-04-08		6.47006.47006.23006.2300-2.044%1,339+45.907%
2025-04-07		6.45006.58006.27006.3600-1.700%2,734+42.925%
2025-04-04		6.71006.71006.46016.4700-6.638%4,214+40.495%
2025-04-03		6.77006.97006.77006.9300+2.515%9,991+31.169%
2025-04-02		6.68006.76006.62006.7600-2.453%24,998+34.467%
2025-04-01		6.55006.93006.53006.9300+2.819%82,355+31.169%
2025-03-31		6.52006.74006.51006.7400+1.813%7,944+34.866%
2025-03-28		6.42006.62006.42006.6200+1.223%3,905+37.311%
2025-03-27		6.62006.62006.54006.5400+0.461%2,860+38.991%
2025-03-26		6.51006.51006.50006.5100+0.575%1,090+39.631%
2025-03-24		6.58006.58006.47286.4728-1.179%12,443+40.434%
2025-03-21		6.59306.60006.55006.5500-1.652%1,827+38.779%
2025-03-20		6.65006.68006.60046.6600-0.448%4,106+36.486%
2025-03-19		6.71016.77606.69006.6900-0.594%18,984+35.874%
2025-03-18		6.55006.73006.55006.7300+1.508%3,899+35.067%
2025-03-17		6.63006.63006.63006.6300+1.376%310,174+37.104%
2025-03-14		6.40006.54006.40006.5400+5.825%1,374+38.991%
2025-03-13		6.18006.18006.18006.18000.000%374+47.087%
2025-03-12		6.17546.18006.14006.1800+1.311%1,525+47.087%
2025-03-11		5.98006.12465.98006.1000+1.161%4,017+49.016%
2025-03-10		6.11006.11006.03006.0300-2.427%703+50.746%
2025-03-07		6.02896.18006.02896.1800+2.829%11,363+47.087%
2025-03-06		6.19006.19006.01006.0100-1.151%5,108+51.248%
2025-03-05		6.02006.08006.02006.0800+2.530%840+49.507%
2025-03-04		5.72275.93005.72275.9300+7.605%2,498+53.288%
2025-03-03		5.90515.90515.49175.5109-8.760%1,997+64.946%
2025-02-28		5.65006.11015.65006.0400-2.581%1,577+50.497%
2025-02-27		6.28006.28006.20006.2000-1.116%2,332+46.613%
2025-02-26		6.27006.27006.27006.2700-1.344%932+44.976%
2025-02-25		6.27006.35546.27006.3554+1.362%1,626+43.028%
2025-02-24		6.39006.40006.27006.2700-1.260%2,971+44.976%
2025-02-21		6.35006.43006.35006.3500-0.157%2,349+43.150%
2025-02-20		6.35016.40006.35016.3600-0.469%1,841+42.925%
2025-02-19		6.24006.40006.24006.3900-0.156%5,644+42.254%
2025-02-18		6.35006.44186.35006.4000-0.156%2,709+42.031%
2025-02-14		6.37866.44006.37866.4100+2.560%2,036+41.810%
2025-02-13		6.20896.25006.18996.2500+0.806%4,875+45.440%
2025-02-12		6.14006.20006.14006.2000-0.163%21,808+46.613%
2025-02-11		6.37006.37006.21016.2101+2.646%2,153+46.374%
2025-02-10		6.02006.06005.65006.0500+0.666%3,225+50.248%
2025-02-07		6.08006.12216.00506.0100-1.797%11,551+51.248%
2025-02-06		6.06006.12505.96006.1200+1.661%4,784+48.529%
2025-02-05		6.02006.11656.02006.0200-0.987%3,227+50.997%
2025-02-04		5.94006.08005.94006.0800+2.530%1,303+49.507%
2025-02-03		5.90005.99845.90005.9300+0.850%4,109+53.288%
2025-01-31		5.98005.98005.88005.8800-2.160%4,591+54.592%
2025-01-30		5.76006.01005.76006.0098+3.263%3,182+51.253%
2025-01-29		5.81995.81995.81995.8199+1.216%1,154+56.188%
2025-01-28		5.79005.85005.74005.7500+0.524%6,018+58.087%
2025-01-27		5.60005.73505.60005.7200+1.961%8,465+58.916%
2025-01-24		5.62995.62995.58205.6100+0.538%5,008+62.032%
2025-01-23		5.56005.63505.52005.5800-1.933%23,054+62.903%
2025-01-22		5.59005.72505.59005.6900+3.005%2,466+59.754%
2025-01-21		5.34005.53975.34005.5240+1.729%2,600+64.555%
2025-01-17		5.44915.50005.43005.4301+2.070%1,587+67.400%
2025-01-16		5.34995.34995.30505.3200-2.206%740+70.865%
2025-01-15		5.35005.44005.34995.4400+3.651%2,391+67.096%
2025-01-14		5.19005.26005.19005.2484+0.931%3,136+73.196%
2025-01-13		5.04005.23005.04005.2000+0.775%7,252+74.808%
2025-01-10		5.10005.19005.10005.1600-2.550%6,183+76.163%
2025-01-08		5.18005.30005.18005.2950-0.843%5,113+71.671%
2025-01-07		5.35005.43005.34005.3400+0.565%6,424+70.225%
2025-01-06		5.18005.35005.18005.3100+1.646%6,020+71.186%
2025-01-03		5.25005.29005.22405.2240-1.350%7,774+74.005%
2025-01-02		5.10005.29555.10005.2955+1.555%5,710+71.655%
2024-12-31		5.21445.21445.21445.2144-2.150%754+74.325%
2024-12-30		5.29005.33005.28005.3290+0.358%6,263+70.576%
2024-12-27		5.34505.35505.31005.3100+0.189%10,908+71.186%
2024-12-26		5.26005.32005.24005.3000+1.923%6,439+71.509%
2024-12-24		5.18005.22005.18005.2000-0.383%2,340+74.808%
2024-12-23		5.35505.35505.19005.2200-4.396%4,315+74.138%
2024-12-20		5.38155.48005.38005.4600+2.632%2,539+66.484%
2024-12-19		5.29895.41005.29895.3200+3.906%4,559+70.865%
2024-12-18		5.22005.22005.12005.1200-4.921%2,470+77.539%
2024-12-17		5.24005.42005.24005.3850+0.525%3,020+68.802%
2024-12-16		5.37005.37005.34005.3569-0.058%2,071+69.688%
2024-12-13		5.46005.49005.36005.3600-2.011%3,171+69.590%
2024-12-12		5.58505.58505.45005.4700-4.203%10,249+66.179%
2024-12-11		5.67005.87005.52505.71000.000%10,617+59.194%
2024-12-10		5.58005.71005.58005.7100+1.964%5,034+59.194%
2024-12-09		5.44005.60005.44005.6000+3.131%4,487+62.321%
2024-12-06		5.43005.63005.43005.4300-3.036%2,459+67.403%
2024-12-05		5.75005.75005.60005.6000-1.408%4,998+62.321%
2024-12-04		5.69005.69005.66005.6800+1.066%639+60.035%
2024-12-03		5.63005.63255.62015.6201+1.446%2,172+61.741%
2024-12-02		5.64005.68005.54005.5400-3.079%6,398+64.079%
2024-11-29		5.45005.73005.45005.7160-2.291%4,498+59.027%
2024-11-27		6.05006.11005.85005.8500-5.493%6,630+55.385%
2024-11-26		5.68006.23005.68006.1900+5.812%13,827+46.850%
2024-11-25		5.73005.87005.73005.8500+3.175%24,273+55.385%
2024-11-22		5.64005.71005.64005.6700-1.903%5,015+60.317%
2024-11-21		5.77005.79005.72145.7800-3.264%7,584+57.266%
2024-11-20		6.03006.03005.93015.9750-0.417%993+52.134%
2024-11-19		5.85006.00005.85006.0000+2.740%19,404+51.500%
2024-11-18		5.77005.84005.77005.8400+0.690%4,286+55.651%
2024-11-15		5.74005.80005.49005.8000+0.173%8,944+56.724%
2024-11-14		5.75005.86005.75005.7900+1.224%5,020+56.995%
2024-11-13		5.67005.72005.61005.7200+0.173%4,940+58.916%
2024-11-12		5.74005.74005.69005.7101-0.694%3,087+59.192%
2024-11-11		5.72005.75005.71005.7500-1.372%6,174+58.087%
2024-11-08		5.71005.84005.69005.8300-1.186%6,803+55.918%
2024-11-07		6.05006.09005.82505.9000-0.338%3,513+54.068%
2024-11-06		5.77475.92005.77475.9200+0.680%2,604+53.547%
2024-11-05		5.85005.88015.82005.8800-0.339%2,044+54.592%
2024-11-04		5.87005.94505.87005.9000+4.056%5,499+54.068%
2024-11-01		5.90005.90005.67005.6700-5.025%5,503+60.317%
2024-10-31		6.00006.03005.95005.9700-0.831%6,632+52.261%
2024-10-30		6.04006.04005.97006.0200-0.166%1,637+50.997%
2024-10-29		6.10006.14006.03006.0300+0.166%14,432+50.746%
2024-10-28		6.08406.08406.02006.0200+1.176%29,270+50.997%
2024-10-25		6.05006.07005.92005.9500-2.299%142,284+52.773%
2024-10-24		6.17006.26006.00006.0900+1.669%56,518+49.261%
2024-10-23		6.06006.11505.99005.9900-2.867%3,762+51.753%
2024-10-22		6.18006.18006.15406.1668-1.173%3,782+47.402%
2024-10-21		6.23006.25006.20006.2400+0.645%3,399+45.673%
2024-10-18		6.21006.22006.16006.2000-0.322%2,552+46.613%
2024-10-17		6.20006.22006.19006.2200-2.201%2,472+46.141%
2024-10-16		6.27006.36006.26846.3600+0.474%2,985+42.925%
2024-10-15		6.45006.45006.33006.3300-1.555%1,174+43.602%
2024-10-14		6.38006.45156.38006.4300+1.902%3,650+41.369%
2024-10-11		6.38006.38006.31006.3100-2.473%49,850+44.057%
2024-10-10		6.50006.51406.47006.47000.000%2,571+40.495%
2024-10-09		6.45006.49006.45006.4700-1.672%1,813+40.495%
2024-10-08		6.47006.58006.47006.5800+0.766%2,724+38.146%
2024-10-07		6.53006.60006.52006.5300+1.084%2,531+39.204%
2024-10-04		6.45006.53506.43006.4600+0.311%5,422+40.712%
2024-10-03		6.48006.48006.42006.4400-2.572%1,091+41.149%
2024-10-02		6.62006.70006.60506.6100+1.614%8,846+37.519%
2024-10-01		5.93006.65005.83656.5050+4.080%12,475+39.739%
2024-09-30		6.56006.64006.25006.2500-5.732%7,395+45.440%
2024-09-27		6.73006.73006.62006.6300-0.600%1,906+37.104%
2024-09-26		6.66006.70006.66006.6700+0.603%1,665+36.282%
2024-09-25		6.70006.70006.60006.6300-0.897%1,752+37.104%
2024-09-24		6.76006.77006.69006.6900+2.607%12,827+35.874%
2024-09-23		6.63006.68006.46006.5200+1.085%10,010+39.417%
2024-09-20		6.93006.93006.45006.4500-8.244%8,507+40.930%
2024-09-19		7.06007.06007.00007.0295+1.144%1,921+29.312%
2024-09-18		7.02007.10006.95006.9500-0.714%5,978+30.791%
2024-09-17		6.94007.01506.94007.0000+0.647%29,761+29.857%
2024-09-16		7.03007.05006.95006.9550-1.348%8,487+30.697%
2024-09-13		6.90007.05006.90007.0500+3.221%17,085+28.936%
2024-09-12		6.68006.83006.66006.8300+0.441%6,883+33.089%
2024-09-11		6.82006.82006.77006.8000-0.439%1,687+33.676%
2024-09-10		6.82006.83006.78006.8300-0.582%1,979+33.089%
2024-09-09		6.83006.87006.80506.87000.000%2,529+32.314%
2024-09-06		7.01007.03006.86006.8700+1.327%8,320+32.314%
2024-09-05		6.92006.96006.78006.7800-1.739%5,827+34.071%
2024-09-04		6.74006.90006.74006.9000+2.679%12,945+31.739%
2024-09-03		6.74006.76506.70006.7200+3.067%4,513+35.268%
2024-08-30		6.52006.68006.52006.5200-0.685%10,275+39.417%
2024-08-29		6.63006.67006.50006.5650-3.314%11,334+38.462%
2024-08-28		6.73006.79006.73006.79000.000%1,492+33.873%
2024-08-27		6.85006.85006.79006.7900-0.731%3,360+33.873%
2024-08-26		7.08007.08006.82006.8400-2.006%5,616+32.895%
2024-08-23		6.86007.02006.86006.9800+3.561%5,594+30.229%
2024-08-22		6.83006.83756.74006.7400-3.022%3,949+34.866%
2024-08-21		6.94006.96006.88506.9500+0.289%2,138+30.791%
2024-08-20		6.89006.93006.87016.9300-0.858%1,316+31.169%
2024-08-19		6.84006.99766.84006.9900+2.494%2,119+30.043%
2024-08-16		6.82006.82006.79336.8199+0.492%2,002+33.286%
2024-08-15		6.87956.88006.78656.7865-1.780%3,319+33.942%
2024-08-14		6.88006.92006.85006.9095+3.746%6,516+31.558%
2024-08-13		6.81006.84856.66006.6600+0.604%4,087+36.486%
2024-08-12		6.65006.74006.62006.6200-1.926%3,876+37.311%
2024-08-09		6.60006.75006.55006.7500+4.489%9,347+34.667%
2024-08-08		6.45006.51996.39006.4600+4.194%6,472+40.712%
2024-08-07		6.50006.51506.20006.2000-3.727%9,517+46.613%
2024-08-06		6.32006.44006.32006.4400+3.371%3,352+41.149%
2024-08-05		6.10006.23006.10006.2300-0.479%5,497+45.907%
2024-08-02		6.37006.37006.25006.2600-0.477%19,230+45.208%
2024-08-01		6.32006.37506.29006.2900-0.632%21,081+44.515%
2024-07-31		6.32006.33006.30006.3300+0.476%22,198+43.602%
2024-07-30		6.31006.35006.28006.3000-1.176%21,723+44.286%
2024-07-29		6.28006.37506.25006.3750+0.711%23,605+42.588%
2024-07-26		6.23006.33006.21006.3300+1.280%21,651+43.602%
2024-07-25		6.25006.29986.24006.2500+0.806%5,111+45.440%
2024-07-24		6.30006.30006.19006.2000-2.973%6,350+46.613%
2024-07-23		6.46006.46006.39006.3900-1.692%10,859+42.254%
2024-07-22		6.40006.53006.40006.5000+2.524%7,766+39.846%
2024-07-19		6.44006.44006.32006.3400-0.157%3,735+43.375%
2024-07-18		6.48006.49556.35006.3500-2.607%5,343+43.150%
2024-07-17		6.63006.64006.52006.5200+0.462%7,634+39.417%
2024-07-16		6.65006.69006.49006.4900-1.218%15,553+40.062%
2024-07-15		6.55506.58006.54956.5700-1.351%3,256+38.356%
2024-07-12		6.58006.66966.58006.6600+1.062%7,895+36.486%
2024-07-11		6.61006.67576.58506.5900+1.541%2,262+37.936%
2024-07-10		6.56006.70006.49006.4900-0.192%21,499+40.062%
2024-07-09		6.41006.53006.41006.5025+2.644%7,302+39.792%
2024-07-08		6.22006.41006.22006.3350+0.715%469,049+43.489%
2024-07-05		6.27006.29006.17006.2900+3.454%11,383+44.515%
2024-07-03		6.05006.08006.05006.0800+3.754%1,022+49.507%
2024-07-02		5.82005.88425.74375.8600+1.560%13,995+55.119%
2024-07-01		5.87005.92005.77005.7700-1.871%15,392+57.539%
2024-06-28		5.86005.91005.86005.8800-2.649%4,184+54.592%
2024-06-27		5.96006.04005.96006.0400+2.200%4,593+50.497%
2024-06-26		5.79395.92005.79395.9100-0.505%5,352+53.807%
2024-06-25		6.05006.05005.90005.9400-1.980%12,816+53.030%
2024-06-24		6.06006.12006.03006.0600+3.413%27,276+50.000%
2024-06-21		5.98005.98005.76005.8600-0.170%373,223+55.119%
2024-06-20		5.98006.01005.83005.8700+1.733%34,428+54.855%
2024-06-18		5.93006.03005.76005.7700-3.512%47,058+57.539%
2024-06-17		6.04006.08005.86005.9800-2.288%32,358+52.007%
2024-06-14		6.03006.15006.02006.1200-0.163%6,283+48.529%
2024-06-13		6.07006.16006.06006.1300+1.658%6,412+48.287%
2024-06-12		6.01006.09005.98006.0300-1.631%8,262+50.746%
2024-06-11		6.11006.19006.11006.1300+0.657%8,400+48.287%
2024-06-10		6.10006.15006.06006.0900-0.814%5,773+49.261%
2024-06-07		6.26006.29006.14006.1400-3.353%4,161+48.046%
2024-06-06		6.35006.44006.33006.3530+0.474%4,734+43.082%
2024-06-05		6.35006.36506.29006.3230-0.582%2,661+43.761%
2024-06-04		6.31006.39006.31006.3600+0.792%7,617+42.925%
2024-06-03		6.12006.36006.10006.3100+4.643%20,422+44.057%
2024-05-31		6.26006.27006.03006.0300-3.674%12,929+50.746%
2024-05-30		6.69006.89006.07206.2600-0.159%12,217+45.208%
2024-05-29		6.27006.31506.21496.2700-1.415%3,611+44.976%
2024-05-28		6.45006.47006.36006.3600-0.469%28,128+42.925%
2024-05-24		6.49006.51506.34006.3900-0.776%6,771+42.254%
2024-05-23		6.59006.60006.27006.4400-2.424%27,002+41.149%
2024-05-22		6.60006.71006.52006.6000-2.798%15,261+37.727%
2024-05-21		6.77506.80006.72506.7900+2.413%116,199+33.873%
2024-05-20		6.63006.77006.62006.6300-1.923%8,417+37.104%
2024-05-17		6.71006.77956.67006.7600+0.446%8,528+34.467%
2024-05-16		6.69006.75006.67006.7300+0.749%7,918+35.067%
2024-05-15		6.55006.73006.51016.6800+2.611%28,985+36.078%
2024-05-14		6.43006.55506.43006.5100+3.333%7,570+39.631%
2024-05-13		6.32006.39506.30006.3000+0.159%49,779+44.286%
2024-05-10		6.31006.32006.24006.2900-1.872%5,376+44.515%
2024-05-09		6.34006.45006.31006.4100-4.471%33,242+41.810%
2024-05-08		6.74006.78006.58006.7100-0.886%15,191+35.469%
2024-05-07		6.88006.88006.71306.7700-1.599%18,218+34.269%
2024-05-06		6.90006.99006.82006.8800+0.585%21,520+32.122%
2024-05-03		6.78006.85006.76006.8400+4.908%10,011+32.895%
2024-05-02		6.44006.60006.43006.5200+4.487%11,146+39.417%
2024-05-01		6.25006.41006.05006.2400-0.952%11,627+45.673%
2024-04-30		6.40006.40006.26506.3000-1.869%10,251+44.286%
2024-04-29		6.39006.52006.38006.4200-0.311%96,610+41.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC