Dark

ELD
WisdomTree Emerging Markets Local Debt Fund
stock NYSE ETF

At Close

Aug 7, 2026 3:59:04 PM EDT

28.93USD+0.591%(+0.17)40,949

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-28.77)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

28.78USD-0.104%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	28.8500	29.050000	28.85000	28.9350	+0.591%	40,950	0.000%
2026-08-06	28.7900	28.886800	28.68000	28.7650	-0.052%	12,607	+0.591%
2026-08-05	28.8200	28.820000	28.75010	28.7800	+0.157%	79,571	+0.539%
2026-08-04	28.6500	28.770000	28.52000	28.7350	+0.387%	6,171	+0.696%
2026-08-03	28.2500	28.720000	28.25000	28.6243	+0.123%	11,491	+1.085%
2026-07-31	28.5200	28.630000	28.49010	28.5891	-0.157%	11,839	+1.210%
2026-07-30	28.6800	28.680000	28.38000	28.6341	+0.844%	9,901	+1.051%
2026-07-29	28.5900	28.590000	28.22000	28.3944	-0.108%	19,592	+1.904%
2026-07-28	28.4200	28.483900	28.33000	28.4252	-0.052%	6,518	+1.793%
2026-07-27	28.3900	28.550000	28.39000	28.4400	+0.637%	19,211	+1.741%
2026-07-24	28.5000	28.551900	28.25000	28.2600	-0.472%	12,300	+2.389%
2026-07-23	28.5000	28.540000	28.32010	28.3940	-0.911%	17,604	+1.905%
2026-07-22	28.6800	28.769900	28.65500	28.6550	-0.070%	4,069	+0.977%
2026-07-21	28.6910	28.726800	28.56000	28.6750	+0.135%	7,511	+0.907%
2026-07-20	28.8100	28.810000	28.54000	28.6364	+0.158%	36,731	+1.043%
2026-07-17	28.6600	28.816400	28.59010	28.5913	-0.862%	10,513	+1.202%
2026-07-16	28.8000	28.870000	28.77000	28.8400	0.000%	7,014	+0.329%
2026-07-15	28.8300	28.930000	28.75490	28.8400	+0.104%	24,079	+0.329%
2026-07-14	28.6800	28.890000	28.68000	28.8100	+0.256%	13,472	+0.434%
2026-07-13	28.9500	28.950000	28.66000	28.7365	-0.703%	13,383	+0.691%
2026-07-10	28.6500	28.960000	28.65000	28.9400	+0.661%	36,980	-0.017%
2026-07-09	28.6000	28.829900	28.60000	28.7500	+0.227%	16,373	+0.643%
2026-07-08	28.4100	28.730000	28.41000	28.6850	-0.174%	27,426	+0.872%
2026-07-07	28.8100	28.860000	28.71800	28.7350	-0.295%	21,903	+0.696%
2026-07-06	28.6900	28.900000	28.69000	28.8200	+0.104%	16,458	+0.399%
2026-07-02	28.8000	28.820000	28.65000	28.7900	+0.532%	9,436	+0.504%
2026-07-01	28.6300	28.760000	28.59500	28.6377	-0.217%	32,055	+1.038%
2026-06-30	29.0100	29.010000	28.62130	28.7000	-0.261%	58,527	+0.819%
2026-06-29	28.7300	28.809900	28.68000	28.7750	+0.718%	59,714	+0.556%
2026-06-26	28.3800	28.725000	28.38000	28.5700	+0.018%	42,114	+1.278%
2026-06-25	28.8000	28.890000	28.50000	28.5650	-0.122%	55,622	+1.295%
2026-06-24	28.5100	28.680000	28.51000	28.6000	-0.087%	47,771	+1.171%
2026-06-23	28.6000	28.720000	28.54000	28.6250	-0.296%	214,635	+1.083%
2026-06-22	28.8300	28.975000	28.71000	28.7100	-0.966%	31,039	+0.784%
2026-06-18	29.2900	29.290000	28.89010	28.9900	+0.277%	9,305	-0.190%
2026-06-17	29.2900	29.290000	28.91000	28.9100	-0.687%	15,963	+0.086%
2026-06-16	29.2900	29.290000	29.07110	29.1100	-0.342%	57,991	-0.601%
2026-06-15	29.0000	29.280000	29.00000	29.2100	+0.842%	80,903	-0.941%
2026-06-12	28.6700	28.990000	28.67000	28.9660	+0.333%	19,748	-0.107%
2026-06-11	28.5800	28.890000	28.49010	28.8700	+1.298%	137,031	+0.225%
2026-06-10	28.5000	28.610000	28.47000	28.5000	+0.070%	80,938	+1.526%
2026-06-09	28.4799	28.750000	28.34010	28.4800	+0.494%	33,200	+1.598%
2026-06-08	28.0500	28.430000	28.05000	28.3400	-0.246%	39,041	+2.100%
2026-06-05	28.5400	28.570000	28.34000	28.4100	-1.079%	43,652	+1.848%
2026-06-04	28.7000	28.795000	28.70000	28.7200	+0.105%	49,028	+0.749%
2026-06-03	29.1200	29.120000	28.64050	28.6900	-0.417%	11,638	+0.854%
2026-06-02	29.0000	29.000000	28.74000	28.8100	+0.139%	22,802	+0.434%
2026-06-01	29.1200	29.120000	28.66010	28.7700	+0.524%	14,977	+0.574%
2026-05-29	28.6000	28.850000	28.60000	28.6200	-0.383%	251,334	+1.101%
2026-05-28	29.0900	29.090000	28.65706	28.7300	+0.165%	13,753	+0.714%
2026-05-27	28.9200	28.920000	28.60000	28.6828	+0.080%	15,524	+0.879%
2026-05-26	28.4600	28.690000	28.44010	28.6600	+0.115%	10,461	+0.960%
2026-05-22	28.5600	28.670000	28.53000	28.6270	+0.340%	7,859	+1.076%
2026-05-21	28.4600	28.615000	28.35000	28.5300	-0.488%	19,518	+1.420%
2026-05-20	28.6900	28.690000	28.40000	28.6700	+1.272%	50,799	+0.924%
2026-05-19	28.4600	28.460000	28.31000	28.3100	-1.083%	13,130	+2.208%
2026-05-18	28.5000	28.635300	28.44000	28.6200	+0.386%	28,293	+1.101%
2026-05-15	28.6500	28.650000	28.51000	28.5100	-1.076%	6,294	+1.491%
2026-05-14	29.0300	29.030000	28.81000	28.8200	-0.170%	10,261	+0.399%
2026-05-13	29.0800	29.080000	28.68500	28.8692	-0.245%	23,072	+0.228%
2026-05-12	28.8500	28.950000	28.80000	28.9400	-0.344%	20,505	-0.017%
2026-05-11	29.1000	29.100000	28.98000	29.0400	-0.034%	47,821	-0.362%
2026-05-08	29.0500	29.140000	29.01000	29.0500	+0.432%	12,379	-0.396%
2026-05-07	29.2000	29.200000	28.92000	28.9250	-0.326%	72,995	+0.035%
2026-05-06	28.8800	29.080000	28.72000	29.0197	+1.044%	43,595	-0.292%
2026-05-05	28.6750	28.779900	28.67500	28.7200	+0.209%	23,235	+0.749%
2026-05-04	28.6800	28.760000	28.58000	28.6600	-0.452%	27,315	+0.960%
2026-05-01	29.0000	29.000000	28.45000	28.7900	-0.104%	22,011	+0.504%
2026-04-30	28.4800	28.829900	28.44000	28.8200	+0.928%	690,739	+0.399%
2026-04-29	28.8000	28.800000	28.49100	28.5550	-0.658%	14,923	+1.331%
2026-04-28	28.3400	28.840000	28.26000	28.7441	-0.367%	6,421	+0.664%
2026-04-27	28.7500	29.090000	28.75000	28.8500	-0.758%	19,233	+0.295%
2026-04-24	29.0000	29.129900	29.00000	29.0703	+0.404%	30,393	-0.465%
2026-04-23	29.1400	29.199500	28.95000	28.9532	-1.082%	16,525	-0.063%
2026-04-22	29.2400	29.320000	29.09000	29.2700	+0.412%	6,754	-1.145%
2026-04-21	29.1900	29.418100	28.60730	29.1500	-0.478%	15,859	-0.738%
2026-04-20	29.4600	29.460000	29.26000	29.2900	-0.034%	14,458	-1.212%
2026-04-17	29.3200	29.550000	29.28500	29.3000	+0.687%	20,254	-1.246%
2026-04-16	29.1300	29.220000	29.05000	29.1000	-0.320%	25,849	-0.567%
2026-04-15	29.4400	29.440000	29.19000	29.1934	-0.635%	14,774	-0.885%
2026-04-14	29.2400	29.380000	29.24000	29.3800	+0.616%	24,918	-1.515%
2026-04-13	28.9900	29.220000	28.99000	29.2000	+0.482%	36,182	-0.908%
2026-04-10	29.2400	29.240000	29.04000	29.0600	+0.079%	11,398	-0.430%
2026-04-09	28.7700	29.088000	28.77000	29.0370	+0.405%	8,482	-0.351%
2026-04-08	29.2900	29.290000	28.57000	28.9200	+2.372%	18,365	+0.052%
2026-04-07	28.2800	28.401900	28.25000	28.2500	-0.212%	10,586	+2.425%
2026-04-06	28.2300	28.510000	28.23000	28.3100	-0.492%	13,309	+2.208%
2026-04-02	28.3000	28.489900	28.25000	28.4500	+0.388%	13,429	+1.705%
2026-04-01	28.5200	28.520000	28.02000	28.3400	+1.869%	31,452	+2.100%
2026-03-31	28.0000	28.090000	27.72000	27.8200	+0.469%	150,126	+4.008%
2026-03-30	27.8600	27.870000	27.63000	27.6900	+0.072%	14,516	+4.496%
2026-03-27	27.7000	27.950000	27.67000	27.6700	-0.539%	16,950	+4.572%
2026-03-26	27.6800	28.020000	27.63000	27.8200	-1.313%	55,516	+4.008%
2026-03-25	28.4400	28.610000	28.14010	28.1900	-0.124%	15,510	+2.643%
2026-03-24	28.3300	28.440000	28.10000	28.2250	-0.265%	19,397	+2.516%
2026-03-23	27.8100	28.370000	27.81000	28.3000	+1.343%	33,974	+2.244%
2026-03-20	27.9800	28.360000	27.43000	27.9250	-1.603%	34,923	+3.617%
2026-03-19	28.1000	28.530000	28.10000	28.3800	-0.694%	137,522	+1.956%
2026-03-18	28.3900	28.869700	28.20000	28.5782	+0.099%	27,408	+1.249%
2026-03-17	28.6900	28.690000	28.28010	28.5500	-0.138%	13,373	+1.349%
2026-03-16	28.4720	28.630000	28.20000	28.5895	+1.381%	23,801	+1.208%
2026-03-13	28.8800	29.130000	28.18960	28.2000	-1.157%	18,915	+2.606%
2026-03-12	28.7500	29.290000	28.51250	28.5300	-1.383%	39,837	+1.420%
2026-03-11	29.0100	29.050000	28.92010	28.9300	-0.762%	30,025	+0.017%
2026-03-10	28.8900	29.210000	28.60000	29.1520	+0.942%	9,414	-0.744%
2026-03-09	28.6950	28.880000	28.29010	28.8800	+0.557%	43,378	+0.190%
2026-03-06	28.8800	28.880000	28.66000	28.7200	-0.863%	13,672	+0.749%
2026-03-05	29.0200	29.210000	28.78030	28.9700	-0.686%	22,852	-0.121%
2026-03-04	29.3200	29.320000	28.96000	29.1700	+0.482%	12,305	-0.806%
2026-03-03	28.9500	29.080800	27.12000	29.0300	-1.560%	63,475	-0.327%
2026-03-02	29.9100	29.910000	29.40000	29.4900	-1.437%	38,306	-1.882%
2026-02-27	30.0400	30.040000	29.77400	29.9200	+0.235%	56,408	-3.292%
2026-02-26	29.8000	30.000000	29.76000	29.8500	-0.267%	24,247	-3.065%
2026-02-25	29.8200	30.120000	29.82000	29.9300	+0.100%	102,658	-3.324%
2026-02-24	29.7000	29.959900	29.70000	29.9000	-0.067%	21,875	-3.227%
2026-02-23	30.1200	30.120000	29.86000	29.9200	+0.017%	33,305	-3.292%
2026-02-20	29.8555	29.980000	29.85000	29.9150	+0.386%	31,065	-3.276%
2026-02-19	29.7500	30.290000	29.75000	29.8000	-0.234%	102,418	-2.903%
2026-02-18	30.0350	30.064000	29.87000	29.8700	-0.533%	29,106	-3.130%
2026-02-17	30.2100	30.210000	29.84010	30.0302	-0.232%	25,836	-3.647%
2026-02-13	30.1200	30.120000	29.99000	30.1000	+0.635%	22,656	-3.870%
2026-02-12	29.9100	30.110000	29.80760	29.9100	-0.300%	37,167	-3.260%
2026-02-11	30.1800	30.180000	29.92000	30.0000	+0.033%	11,102	-3.550%
2026-02-10	29.9200	30.050000	29.89000	29.9900	+0.017%	28,348	-3.518%
2026-02-09	29.9600	30.040000	29.93000	29.9850	+0.520%	40,565	-3.502%
2026-02-06	29.9200	29.920000	29.75000	29.8300	+0.709%	86,249	-3.000%
2026-02-05	29.6700	29.770000	29.60000	29.6200	-0.504%	38,116	-2.313%
2026-02-04	29.9700	29.970000	29.69000	29.7700	-0.267%	72,615	-2.805%
2026-02-03	29.9600	29.960000	29.77000	29.8498	+0.369%	198,196	-3.065%
2026-02-02	29.7000	29.890000	29.60000	29.7400	+0.236%	161,445	-2.707%
2026-01-30	29.7700	29.990000	29.62000	29.6700	-1.034%	419,959	-2.477%
2026-01-29	30.1000	30.100000	29.73010	29.9800	+0.134%	220,504	-3.486%
2026-01-28	30.1100	30.110000	29.77000	29.9400	-0.266%	88,352	-3.357%
2026-01-27	29.6900	30.030000	29.69000	30.0200	+0.623%	66,374	-3.614%
2026-01-26	29.9600	29.980000	29.82000	29.8341	+0.232%	71,268	-3.014%
2026-01-23	29.3500	29.790000	29.31000	29.7650	+0.185%	17,484	-2.789%
2026-01-22	29.6080	29.710000	29.40000	29.7100	+0.524%	49,641	-2.609%
2026-01-21	29.5000	29.580000	29.44000	29.5550	+0.493%	17,947	-2.098%
2026-01-20	29.2800	29.469900	29.28000	29.4100	+0.222%	21,109	-1.615%
2026-01-16	29.4800	29.480000	29.28000	29.3450	-0.119%	43,596	-1.397%
2026-01-15	29.4900	29.490000	29.37000	29.3800	-0.068%	27,950	-1.515%
2026-01-14	29.4300	29.430000	29.31500	29.4000	+0.034%	47,732	-1.582%
2026-01-13	29.4800	29.480000	29.30000	29.3900	+0.143%	18,638	-1.548%
2026-01-12	29.4200	29.420000	29.30000	29.3480	+0.266%	38,379	-1.407%
2026-01-09	29.2900	29.310000	29.25000	29.2700	-0.171%	12,179	-1.145%
2026-01-08	29.2500	29.338700	29.14630	29.3200	+0.068%	38,071	-1.313%
2026-01-07	29.3700	29.390000	29.28000	29.3000	-0.238%	15,108	-1.246%
2026-01-06	29.3600	29.370000	29.19000	29.3700	+0.208%	16,407	-1.481%
2026-01-05	29.2400	29.310000	29.11660	29.3090	+0.442%	14,782	-1.276%
2026-01-02	29.3200	29.320000	29.07700	29.1800	-0.068%	21,878	-0.840%
2025-12-31	29.1500	29.208600	29.05010	29.2000	+0.172%	25,575	-0.908%
2025-12-30	29.0800	29.160000	28.98000	29.1500	+0.649%	27,788	-0.738%
2025-12-29	29.0700	29.070000	28.95000	28.9620	-0.337%	20,061	-0.093%
2025-12-26	29.3638	29.690000	29.06000	29.0600	-0.887%	9,932	-0.430%
2025-12-24	29.2000	29.330000	29.20000	29.3200	+0.411%	9,187	-1.313%
2025-12-23	29.0638	29.200000	29.06380	29.2000	+0.447%	14,240	-0.908%
2025-12-22	29.0300	29.300000	29.03000	29.0700	+0.193%	15,464	-0.464%
2025-12-19	29.3000	29.300000	28.91000	29.0141	+0.083%	12,490	-0.273%
2025-12-18	28.9101	28.998000	28.86000	28.9900	+0.346%	17,756	-0.190%
2025-12-17	28.7200	29.000000	28.70000	28.8900	-0.035%	20,896	+0.156%
2025-12-16	29.0000	29.050000	28.90000	28.9000	-0.345%	35,654	+0.121%
2025-12-15	29.1500	29.289900	28.86000	29.0000	+0.034%	51,136	-0.224%
2025-12-12	29.1000	29.100000	28.85000	28.9900	-0.205%	15,589	-0.190%
2025-12-11	28.8500	29.049600	28.80000	29.0496	+1.095%	21,102	-0.394%
2025-12-10	28.8500	28.850000	28.66000	28.7350	-0.121%	11,924	+0.696%
2025-12-09	29.0800	29.080000	28.69010	28.7699	-0.157%	2,030	+0.574%
2025-12-08	28.8500	28.929900	28.71000	28.8150	-0.121%	10,343	+0.416%
2025-12-05	29.0300	29.030000	28.84000	28.8500	-0.173%	5,068	+0.295%
2025-12-04	29.0800	29.100000	28.90000	28.9000	-0.414%	14,110	+0.121%
2025-12-03	28.8300	29.040000	28.83000	29.0200	+0.729%	19,598	-0.293%
2025-12-02	28.7600	28.870000	28.71000	28.8100	+0.156%	13,359	+0.434%
2025-12-01	28.6800	28.870000	28.67000	28.7650	-0.156%	12,648	+0.591%
2025-11-28	28.8300	28.889900	28.71000	28.8100	-0.069%	5,881	+0.434%
2025-11-26	28.5000	28.910000	28.50000	28.8300	+0.453%	21,502	+0.364%
2025-11-25	28.7200	28.720000	28.57000	28.7000	+0.666%	10,876	+0.819%
2025-11-24	28.4900	28.640000	28.49000	28.5100	-0.245%	8,397	+1.491%
2025-11-21	28.5100	28.685000	28.51000	28.5800	-0.448%	10,541	+1.242%
2025-11-20	28.7800	28.869900	28.69000	28.7086	-0.179%	21,767	+0.789%
2025-11-19	28.9200	28.930500	28.76000	28.7600	-0.519%	4,927	+0.608%
2025-11-18	28.9200	28.923000	28.72000	28.9100	+0.592%	17,472	+0.086%
2025-11-17	28.8400	28.850000	28.74000	28.7400	-0.208%	6,962	+0.678%
2025-11-14	28.8000	28.940000	28.78030	28.8000	-0.552%	10,071	+0.469%
2025-11-13	29.0300	29.040000	28.84000	28.9600	+0.521%	15,072	-0.086%
2025-11-12	28.8600	28.969900	28.81000	28.8100	+0.069%	11,473	+0.434%
2025-11-11	28.8000	28.940000	28.79000	28.7900	+0.104%	4,654	+0.504%
2025-11-10	28.7500	28.800519	28.71000	28.7600	+0.419%	5,863	+0.608%
2025-11-07	28.6200	28.680000	28.55000	28.6400	+0.350%	16,424	+1.030%
2025-11-06	28.6250	28.670000	28.25000	28.5400	-0.384%	391,221	+1.384%
2025-11-05	28.4700	28.710000	28.45500	28.6500	+0.562%	21,045	+0.995%
2025-11-04	28.3001	28.520000	28.30010	28.4900	-0.489%	18,121	+1.562%
2025-11-03	28.5800	28.640000	28.47880	28.6300	+0.421%	20,135	+1.065%
2025-10-31	28.6200	28.750000	28.50000	28.5100	-0.384%	157,781	+1.491%
2025-10-30	28.8500	28.850000	28.55060	28.6200	-0.539%	24,878	+1.101%
2025-10-29	28.8032	28.930000	28.71000	28.7750	+0.157%	20,672	+0.556%
2025-10-28	28.8200	28.900000	28.73000	28.7300	-0.794%	12,543	+0.714%
2025-10-27	28.8400	28.975000	28.84000	28.9600	+0.451%	11,207	-0.086%
2025-10-24	28.8100	28.910000	28.77000	28.8300	+0.313%	18,643	+0.364%
2025-10-23	28.6700	28.830000	28.67000	28.7400	-0.035%	7,678	+0.678%
2025-10-22	28.7304	28.800000	28.69000	28.7500	+0.139%	9,813	+0.643%
2025-10-21	28.8600	28.860000	28.71000	28.7100	-0.606%	9,322	+0.784%
2025-10-20	28.8600	28.940000	28.80000	28.8849	+0.138%	18,795	+0.173%
2025-10-17	28.8750	28.900000	28.81000	28.8450	-0.069%	23,245	+0.312%
2025-10-16	28.8800	28.920000	28.83500	28.8650	+0.715%	3,376	+0.243%
2025-10-15	28.6000	28.810000	28.60000	28.6600	+0.296%	3,254	+0.960%
2025-10-14	28.5900	28.770000	28.45000	28.5754	-0.048%	15,605	+1.258%
2025-10-13	28.8400	28.840000	28.57000	28.5890	-0.143%	14,099	+1.210%
2025-10-10	28.8200	28.820000	28.50000	28.6300	-0.487%	52,402	+1.065%
2025-10-09	28.7750	28.840000	28.65000	28.7700	+0.419%	13,583	+0.574%
2025-10-08	28.8395	28.839500	28.65000	28.6500	+0.035%	33,824	+0.995%
2025-10-07	28.6300	28.840000	28.63000	28.6400	-0.417%	20,155	+1.030%
2025-10-06	28.7900	28.860000	28.67000	28.7600	-0.087%	25,630	+0.608%
2025-10-03	28.8500	28.910000	28.70000	28.7850	+0.136%	29,312	+0.521%
2025-10-02	28.7000	28.760000	28.60000	28.7460	-0.232%	32,410	+0.657%
2025-10-01	28.8200	28.850000	28.71000	28.8129	+0.236%	37,098	+0.424%
2025-09-30	28.6800	28.810000	28.66000	28.7450	+0.227%	14,914	+0.661%
2025-09-29	28.6300	28.809900	28.63000	28.6800	+0.105%	11,542	+0.889%
2025-09-26	28.6400	28.810000	28.62000	28.6500	+0.280%	19,595	+0.995%
2025-09-25	28.6700	28.789900	28.55000	28.5700	-0.902%	37,539	+1.278%
2025-09-24	28.8300	28.930000	28.79300	28.8300	-0.620%	13,943	+0.364%
2025-09-23	29.0300	29.069900	28.95000	29.0100	+0.138%	10,764	-0.259%
2025-09-22	28.9800	29.040000	28.88010	28.9700	-0.172%	23,937	-0.121%
2025-09-19	28.9500	29.940000	28.80000	29.0200	+0.173%	425,003	-0.293%
2025-09-18	29.0400	29.040000	28.90000	28.9700	-0.344%	21,133	-0.121%
2025-09-17	29.1000	29.100000	28.98000	29.0700	+0.172%	24,614	-0.464%
2025-09-16	28.9000	29.096000	28.81000	29.0200	+0.380%	31,400	-0.293%
2025-09-15	28.7400	29.540000	28.74000	28.9100	+0.469%	21,020	+0.086%
2025-09-12	28.8200	28.840000	28.75720	28.7750	+0.087%	20,340	+0.556%
2025-09-11	28.5291	28.760000	28.52910	28.7500	+0.913%	29,857	+0.643%
2025-09-10	28.5499	28.570000	28.49000	28.4900	-0.235%	7,496	+1.562%
2025-09-09	28.5900	28.648800	28.53010	28.5570	+0.130%	20,362	+1.324%
2025-09-08	28.5000	28.550000	28.42200	28.5200	+0.193%	8,114	+1.455%
2025-09-05	28.4900	28.510000	28.35010	28.4651	+0.493%	8,928	+1.651%
2025-09-04	28.3800	28.390000	28.16000	28.3255	-0.050%	18,403	+2.152%
2025-09-03	28.1950	28.390000	28.19500	28.3398	+0.247%	18,978	+2.100%
2025-09-02	28.1600	28.350000	28.12500	28.2700	+0.035%	18,951	+2.352%
2025-08-29	28.6400	28.640000	28.25000	28.2600	-0.353%	9,103	+2.389%
2025-08-28	28.3000	28.360000	28.25000	28.3600	+0.318%	4,907	+2.028%
2025-08-27	28.3000	28.300000	28.12000	28.2700	+0.071%	4,265	+2.352%
2025-08-26	28.2800	28.390000	28.24000	28.2500	-1.112%	7,405	+2.425%
2025-08-25	28.4200	28.584500	28.42000	28.5678	+0.255%	27,325	+1.285%
2025-08-22	28.3304	28.519500	28.33040	28.4950	+0.921%	122,534	+1.544%
2025-08-21	28.2600	28.280000	28.19860	28.2350	-0.230%	4,261	+2.479%
2025-08-20	28.2800	28.349200	28.27000	28.3000	+0.159%	9,598	+2.244%
2025-08-19	28.2800	28.310000	28.19000	28.2550	-0.335%	5,441	+2.407%
2025-08-18	28.4000	28.400000	28.24000	28.3500	-0.211%	8,655	+2.063%
2025-08-15	28.3800	28.430000	28.35840	28.4100	+0.318%	5,881	+1.848%
2025-08-14	28.3000	28.330000	28.28000	28.3200	-0.060%	9,785	+2.172%
2025-08-13	28.3500	28.390000	28.28000	28.3371	+0.255%	3,228	+2.110%
2025-08-12	28.1600	28.300000	28.05040	28.2650	+0.515%	6,086	+2.370%
2025-08-11	28.0900	28.150000	28.04000	28.1203	-0.582%	5,779	+2.897%
2025-08-08	28.1300	28.490000	28.11050	28.2850	+0.604%	4,207	+2.298%
2025-08-07	28.0300	28.150000	28.01000	28.1153	+0.215%	12,699	+2.915%
2025-08-06	28.0100	28.200000	28.00480	28.0550	+0.845%	12,139	+3.137%
2025-08-05	27.8350	27.960000	27.80000	27.8200	-0.108%	5,287	+4.008%
2025-08-04	27.8250	27.910000	27.81740	27.8500	+0.350%	5,305	+3.896%
2025-08-01	27.4000	27.820000	27.40000	27.7529	+0.920%	12,009	+4.259%
2025-07-31	27.5050	27.630000	27.50000	27.5000	-0.189%	6,134	+5.218%
2025-07-30	27.6300	27.678300	27.53000	27.5520	-0.678%	11,701	+5.020%
2025-07-29	27.7900	27.799300	27.74000	27.7400	-0.018%	2,437	+4.308%
2025-07-28	27.8600	27.860000	27.69110	27.7450	-1.275%	11,048	+4.289%
2025-07-25	28.1400	28.140000	27.99000	28.1033	-0.272%	11,276	+2.959%
2025-07-24	28.1500	28.199400	28.15000	28.1800	+0.035%	5,249	+2.679%
2025-07-23	28.1300	28.170000	28.04000	28.1700	+0.142%	16,539	+2.716%
2025-07-22	28.0600	28.130000	28.06000	28.1300	+0.142%	6,034	+2.862%
2025-07-21	28.1000	28.100000	28.01000	28.0900	+0.321%	5,320	+3.008%
2025-07-18	27.9300	28.150000	27.93000	28.0000	+0.212%	6,584	+3.339%
2025-07-17	27.8688	27.940800	27.83500	27.9408	-0.099%	7,491	+3.558%
2025-07-16	27.7900	28.000000	27.77100	27.9685	+0.281%	9,595	+3.456%
2025-07-15	28.0100	28.010000	27.85000	27.8900	-0.036%	4,945	+3.747%
2025-07-14	27.8401	27.960000	27.84000	27.9000	-0.270%	6,528	+3.710%
2025-07-11	28.1500	28.150000	27.97500	27.9754	-0.088%	4,938	+3.430%
2025-07-10	27.9100	28.165000	27.88000	28.0000	-0.178%	14,024	+3.339%
2025-07-09	27.9571	28.080000	27.95710	28.0500	-0.177%	4,275	+3.155%
2025-07-08	28.0300	28.099800	27.84000	28.0998	-0.285%	10,235	+2.972%
2025-07-07	28.3000	28.300000	28.04000	28.1800	-0.177%	12,331	+2.679%
2025-07-03	28.1200	28.230000	28.12000	28.2300	+0.355%	3,759	+2.497%
2025-07-02	27.9600	28.290000	27.96000	28.1300	+0.482%	15,817	+2.862%
2025-07-01	28.1000	28.100000	27.96900	27.9950	+0.125%	5,169	+3.358%
2025-06-30	27.8400	28.090000	27.78000	27.9600	-0.021%	137,393	+3.487%
2025-06-27	28.1000	28.100000	27.89000	27.9658	+0.081%	9,557	+3.466%
2025-06-26	28.0000	28.060000	27.87650	27.9432	+0.878%	81,521	+3.549%
2025-06-25	27.9700	27.970000	27.66000	27.7000	-0.735%	8,781	+4.458%
2025-06-24	27.6800	28.000000	27.68000	27.9050	+0.871%	5,070	+3.691%
2025-06-23	27.5600	27.910000	27.55000	27.6640	+0.177%	9,504	+4.594%
2025-06-20	27.9300	27.930000	27.55000	27.6152	-1.021%	12,048	+4.779%
2025-06-18	27.5000	27.920000	27.50000	27.9000	+1.105%	12,742	+3.710%
2025-06-17	27.8400	28.000000	27.55010	27.5950	-0.613%	6,860	+4.856%
2025-06-16	27.7500	27.790000	27.55010	27.7652	+0.779%	8,110	+4.213%
2025-06-13	27.5600	27.660000	27.39000	27.5505	-0.478%	4,223	+5.025%
2025-06-12	27.3900	27.759400	27.39000	27.6827	+0.427%	2,654	+4.524%
2025-06-11	27.5900	27.590000	27.44000	27.5650	+0.054%	1,159	+4.970%
2025-06-10	27.6303	27.680000	27.35000	27.5500	-0.113%	3,602	+5.027%
2025-06-09	27.5800	27.620000	27.39060	27.5812	+0.423%	3,968	+4.908%
2025-06-06	27.3700	27.569900	27.36000	27.4650	-0.272%	3,729	+5.352%
2025-06-05	27.6500	27.680000	27.35000	27.5400	-0.506%	15,780	+5.065%
2025-06-04	27.6700	27.680000	27.32000	27.6800	+0.801%	8,425	+4.534%
2025-06-03	27.6000	27.670000	27.20000	27.4600	-0.507%	19,866	+5.371%
2025-06-02	27.2700	27.680000	27.16000	27.6000	+1.433%	48,959	+4.837%
2025-05-30	27.6700	27.680000	27.18000	27.2100	+0.184%	17,647	+6.340%
2025-05-29	27.1000	27.680000	27.10000	27.1600	-0.248%	32,350	+6.535%
2025-05-28	27.6200	27.640000	27.22000	27.2276	-0.204%	4,642	+6.271%
2025-05-27	27.0700	27.610000	27.07000	27.2832	-0.994%	8,300	+6.054%
2025-05-23	27.3400	27.640000	27.34000	27.5572	+0.794%	6,676	+5.000%
2025-05-22	27.2500	27.480000	27.20000	27.3400	-0.509%	15,888	+5.834%
2025-05-21	27.4800	27.480000	27.20000	27.4800	+0.512%	15,819	+5.295%
2025-05-20	27.2300	27.480000	27.20000	27.3400	0.000%	6,302	+5.834%
2025-05-19	27.1900	27.430000	27.08000	27.3400	+0.923%	5,296	+5.834%
2025-05-16	27.0100	27.380000	26.87000	27.0900	-0.037%	4,530	+6.811%
2025-05-15	27.0100	27.430000	26.94000	27.1000	-0.204%	7,010	+6.771%
2025-05-14	27.1000	27.480000	26.90180	27.1553	+0.631%	4,480	+6.554%
2025-05-13	27.0000	27.250000	26.68000	26.9850	-0.241%	6,474	+7.226%
2025-05-12	26.9700	27.110000	26.85000	27.0501	+0.313%	4,603	+6.968%
2025-05-09	27.0350	27.250000	26.96560	26.9656	-0.016%	6,899	+7.303%
2025-05-08	27.0374	27.037400	26.96000	26.9700	-0.148%	1,405	+7.286%
2025-05-07	27.0700	27.070000	26.95000	27.0100	-0.515%	3,375	+7.127%
2025-05-06	26.8300	27.150000	26.00000	27.1497	-0.333%	11,650	+6.576%
2025-05-05	27.0600	27.250000	27.06000	27.2405	+0.500%	8,197	+6.221%
2025-05-02	27.1000	27.190000	26.98000	27.1050	+0.687%	15,826	+6.752%
2025-05-01	26.8800	26.930000	25.52030	26.9200	+0.112%	4,361	+7.485%
2025-04-30	26.5000	27.090000	26.20000	26.8900	+2.632%	18,969	+7.605%
2025-04-29	27.0800	27.170000	26.20040	26.2004	-3.081%	7,167	+10.437%
2025-04-28	26.8000	27.200000	26.80000	27.0334	+0.871%	8,672	+7.034%
2025-04-25	26.8200	27.250000	26.47000	26.8000	-0.836%	21,076	+7.966%
2025-04-24	26.8100	27.025900	26.81000	27.0259	+1.174%	10,863	+7.064%
2025-04-23	26.7200	26.775000	26.59110	26.7124	-0.085%	2,278	+8.320%
2025-04-22	26.7900	26.900000	25.99170	26.7350	-0.131%	3,582	+8.229%
2025-04-21	26.7900	26.830000	25.25000	26.7700	+0.413%	7,585	+8.087%
2025-04-17	26.4909	26.750000	26.21000	26.6600	+0.471%	12,094	+8.533%
2025-04-16	26.4900	26.560000	26.49000	26.5350	+0.951%	885	+9.045%
2025-04-15	26.2100	26.370000	26.21000	26.2850	-0.057%	10,167	+10.082%
2025-04-14	26.0900	26.330000	25.99000	26.3000	-0.114%	25,789	+10.019%
2025-04-11	26.2500	26.330000	26.02000	26.3300	+1.241%	2,570	+9.894%
2025-04-10	25.4300	26.090000	25.37000	26.0072	+0.028%	14,204	+11.258%
2025-04-09	25.1800	26.000000	25.18000	26.0000	+2.021%	4,515	+11.288%
2025-04-08	25.4500	25.992700	25.26820	25.4850	-0.666%	10,436	+13.537%
2025-04-07	26.1200	26.601600	25.50000	25.6559	-1.777%	19,567	+12.781%
2025-04-04	26.5100	26.898700	26.12000	26.1200	-0.457%	9,905	+10.777%
2025-04-03	26.1200	26.725000	26.12000	26.2400	+0.191%	11,100	+10.271%
2025-04-02	26.2500	26.640000	26.19000	26.1900	-0.569%	2,816	+10.481%
2025-04-01	26.1200	26.630000	26.12000	26.3400	-1.570%	21,673	+9.852%
2025-03-31	26.4000	26.760000	26.12000	26.7600	+2.077%	221,526	+8.128%
2025-03-28	26.5400	26.606700	26.19000	26.2156	-0.297%	11,249	+10.373%
2025-03-27	26.2700	26.627700	26.12100	26.2937	+0.067%	14,344	+10.045%
2025-03-26	26.4100	26.850000	26.23000	26.2760	-0.845%	8,577	+10.120%
2025-03-25	26.5300	26.720000	26.50000	26.5000	-0.753%	1,777	+9.189%
2025-03-24	26.7600	26.819400	26.48000	26.7011	+0.466%	2,717	+8.366%
2025-03-21	26.6900	26.780000	26.57720	26.5772	-0.279%	2,087	+8.872%
2025-03-20	26.6000	26.725000	26.60000	26.6516	-0.461%	3,734	+8.568%
2025-03-19	26.7900	26.790000	26.64860	26.7750	-0.037%	2,315	+8.067%
2025-03-18	26.8500	26.860000	26.67000	26.7850	-0.075%	3,401	+8.027%
2025-03-17	27.1400	27.323200	26.70000	26.8050	+0.198%	3,499	+7.946%
2025-03-14	26.6900	26.980000	26.25000	26.7519	+0.540%	7,137	+8.161%
2025-03-13	26.5199	26.680000	26.25000	26.6081	+0.845%	4,905	+8.745%
2025-03-12	26.2500	26.610000	26.25000	26.3851	-0.321%	8,137	+9.664%
2025-03-11	26.3750	26.490000	26.27820	26.4700	+0.494%	2,287	+9.312%
2025-03-10	26.3500	26.510000	26.31760	26.3400	-0.416%	5,053	+9.852%
2025-03-07	26.6000	26.600000	26.38440	26.4500	+0.170%	5,247	+9.395%
2025-03-06	26.3019	26.557100	26.29050	26.4050	-0.246%	6,137	+9.582%
2025-03-05	26.3900	26.688700	26.25000	26.4700	+1.340%	18,285	+9.312%
2025-03-04	26.1600	26.160000	25.91030	26.1200	+0.041%	7,172	+10.777%
2025-03-03	26.1260	26.219900	25.97000	26.1092	+0.493%	8,506	+10.823%
2025-02-28	26.0850	26.100000	25.97000	25.9812	-0.409%	1,637	+11.369%
2025-02-27	26.5000	26.660000	26.00000	26.0878	-0.901%	7,916	+10.914%
2025-02-26	26.3500	26.690000	26.06000	26.3250	-0.326%	7,127	+9.915%
2025-02-25	26.5900	26.690000	26.14500	26.4110	+0.004%	8,105	+9.557%
2025-02-24	26.3600	26.510000	26.22330	26.4100	+0.266%	13,274	+9.561%
2025-02-21	26.3800	26.450000	26.20010	26.3400	-0.378%	14,872	+9.852%
2025-02-20	26.2705	26.800000	26.26000	26.4400	+0.916%	12,976	+9.436%
2025-02-19	26.3600	26.360000	26.15180	26.2000	-0.701%	16,132	+10.439%
2025-02-18	25.8800	26.468400	25.88000	26.3850	+0.323%	5,041	+9.665%