ELD
WisdomTree Emerging Markets Local Debt Fund
stockNYSEETF
At CloseOct 2, 2026 1:26:26 PM EDT
27.77USD-0.144%(-0.04)8,372
26.31Bid29.63Ask3.32SpreadAfter-hoursOct 5, 2026 4:10:30 PM EDT
27.95USD+0.639%(+0.18)
ELD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 27.72 | 27.81 | 27.64 | 27.81 | +0.716% | 8,927 | 0.000% |
| 2026-10-01 | 27.72 | 27.81 | 27.56 | 27.61 | -0.924% | 13,880 | +0.716% |
| 2026-09-30 | 27.88 | 27.93 | 27.81 | 27.87 | +0.349% | 11,791 | -0.215% |
| 2026-09-29 | 27.87 | 27.87 | 27.66 | 27.77 | -0.012% | 10,134 | +0.133% |
| 2026-09-28 | 27.81 | 27.91 | 27.75 | 27.78 | -1.064% | 22,040 | +0.121% |
| 2026-09-25 | 28.05 | 28.13 | 28.01 | 28.07 | -0.089% | 10,526 | -0.944% |
| 2026-09-24 | 28.27 | 28.33 | 28.08 | 28.10 | -0.742% | 11,631 | -1.032% |
| 2026-09-23 | 28.51 | 28.51 | 28.28 | 28.31 | -1.040% | 16,249 | -1.766% |
| 2026-09-22 | 28.57 | 28.65 | 28.49 | 28.61 | +0.149% | 4,027 | -2.788% |
| 2026-09-21 | 28.64 | 28.64 | 28.50 | 28.57 | +0.075% | 8,538 | -2.643% |
| 2026-09-18 | 28.48 | 28.57 | 28.42 | 28.54 | -0.021% | 13,038 | -2.570% |
| 2026-09-17 | 28.57 | 28.64 | 28.49 | 28.55 | +0.669% | 12,917 | -2.591% |
| 2026-09-16 | 28.50 | 28.59 | 28.34 | 28.36 | -0.561% | 15,401 | -1.939% |
| 2026-09-15 | 28.52 | 28.62 | 28.46 | 28.52 | -0.085% | 8,191 | -2.489% |
| 2026-09-14 | 28.55 | 28.68 | 28.46 | 28.54 | -0.905% | 23,950 | -2.573% |
| 2026-09-11 | 28.87 | 28.91 | 28.78 | 28.80 | +0.011% | 8,231 | -3.454% |
| 2026-09-10 | 28.86 | 28.90 | 28.75 | 28.80 | -0.477% | 11,153 | -3.444% |
| 2026-09-09 | 28.92 | 29.03 | 28.92 | 28.94 | -0.138% | 4,256 | -3.905% |
| 2026-09-08 | 28.91 | 29.03 | 28.90 | 28.98 | -0.069% | 8,635 | -4.037% |
| 2026-09-04 | 28.99 | 29.04 | 28.92 | 29.00 | 0.000% | 14,505 | -4.103% |
| 2026-09-03 | 28.91 | 29.03 | 28.80 | 29.00 | +0.940% | 11,858 | -4.103% |
| 2026-09-02 | 28.83 | 28.84 | 28.72 | 28.73 | -0.208% | 5,403 | -3.202% |
| 2026-09-01 | 28.63 | 28.84 | 28.53 | 28.79 | +0.314% | 17,777 | -3.404% |
| 2026-08-31 | 28.90 | 28.90 | 28.66 | 28.70 | -0.433% | 13,885 | -3.101% |
| 2026-08-28 | 28.94 | 28.94 | 28.69 | 28.82 | -0.398% | 11,266 | -3.521% |
| 2026-08-27 | 28.97 | 28.99 | 28.88 | 28.94 | -0.376% | 21,336 | -3.905% |
| 2026-08-26 | 29.12 | 29.12 | 29.02 | 29.05 | -0.686% | 6,208 | -4.266% |
| 2026-08-25 | 29.14 | 29.26 | 29.14 | 29.25 | +0.550% | 6,461 | -4.923% |
| 2026-08-24 | 29.19 | 29.19 | 29.02 | 29.09 | -0.075% | 11,846 | -4.400% |
| 2026-08-21 | 28.80 | 29.17 | 28.80 | 29.11 | +0.330% | 134,933 | -4.472% |
| 2026-08-20 | 29.06 | 29.06 | 29.00 | 29.02 | -0.083% | 7,834 | -4.156% |
| 2026-08-19 | 28.96 | 29.07 | 28.96 | 29.04 | +0.624% | 5,428 | -4.236% |
| 2026-08-18 | 28.85 | 28.91 | 28.84 | 28.86 | -0.104% | 4,515 | -3.638% |
| 2026-08-17 | 28.81 | 28.95 | 28.81 | 28.89 | +0.052% | 11,231 | -3.738% |
| 2026-08-14 | 28.88 | 28.95 | 28.84 | 28.88 | +0.156% | 6,206 | -3.688% |
| 2026-08-13 | 28.97 | 28.97 | 28.81 | 28.83 | -0.038% | 11,696 | -3.538% |
| 2026-08-12 | 28.62 | 28.96 | 28.62 | 28.84 | +0.107% | 25,069 | -3.574% |
| 2026-08-11 | 28.69 | 28.95 | 28.69 | 28.81 | -0.069% | 9,779 | -3.471% |
| 2026-08-10 | 28.87 | 28.92 | 28.79 | 28.83 | -0.363% | 12,720 | -3.538% |
| 2026-08-07 | 28.85 | 29.05 | 28.85 | 28.93 | +0.591% | 40,950 | -3.888% |
| 2026-08-06 | 28.79 | 28.89 | 28.68 | 28.77 | -0.052% | 12,607 | -3.320% |
| 2026-08-05 | 28.82 | 28.82 | 28.75 | 28.78 | +0.157% | 79,571 | -3.370% |
| 2026-08-04 | 28.65 | 28.77 | 28.52 | 28.73 | +0.387% | 6,171 | -3.219% |
| 2026-08-03 | 28.25 | 28.72 | 28.25 | 28.62 | +0.123% | 11,491 | -2.845% |
| 2026-07-31 | 28.52 | 28.63 | 28.49 | 28.59 | -0.157% | 11,839 | -2.725% |
| 2026-07-30 | 28.68 | 28.68 | 28.38 | 28.63 | +0.844% | 9,901 | -2.878% |
| 2026-07-29 | 28.59 | 28.59 | 28.22 | 28.39 | -0.108% | 19,592 | -2.058% |
| 2026-07-28 | 28.42 | 28.48 | 28.33 | 28.43 | -0.052% | 6,518 | -2.164% |
| 2026-07-27 | 28.39 | 28.55 | 28.39 | 28.44 | +0.637% | 19,211 | -2.215% |
| 2026-07-24 | 28.50 | 28.55 | 28.25 | 28.26 | -0.472% | 12,300 | -1.592% |
| 2026-07-23 | 28.50 | 28.54 | 28.32 | 28.39 | -0.911% | 17,604 | -2.057% |
| 2026-07-22 | 28.68 | 28.77 | 28.66 | 28.66 | -0.070% | 4,069 | -2.949% |
| 2026-07-21 | 28.69 | 28.73 | 28.56 | 28.68 | +0.135% | 7,511 | -3.017% |
| 2026-07-20 | 28.81 | 28.81 | 28.54 | 28.64 | +0.158% | 36,731 | -2.886% |
| 2026-07-17 | 28.66 | 28.82 | 28.59 | 28.59 | -0.862% | 10,513 | -2.733% |
| 2026-07-16 | 28.80 | 28.87 | 28.77 | 28.84 | 0.000% | 7,014 | -3.571% |
| 2026-07-15 | 28.83 | 28.93 | 28.75 | 28.84 | +0.104% | 24,079 | -3.571% |
| 2026-07-14 | 28.68 | 28.89 | 28.68 | 28.81 | +0.256% | 13,472 | -3.471% |
| 2026-07-13 | 28.95 | 28.95 | 28.66 | 28.74 | -0.703% | 13,383 | -3.224% |
| 2026-07-10 | 28.65 | 28.96 | 28.65 | 28.94 | +0.661% | 36,980 | -3.905% |
| 2026-07-09 | 28.60 | 28.83 | 28.60 | 28.75 | +0.227% | 16,373 | -3.270% |
| 2026-07-08 | 28.41 | 28.73 | 28.41 | 28.68 | -0.174% | 27,426 | -3.050% |
| 2026-07-07 | 28.81 | 28.86 | 28.72 | 28.73 | -0.295% | 21,903 | -3.219% |
| 2026-07-06 | 28.69 | 28.90 | 28.69 | 28.82 | +0.104% | 16,458 | -3.505% |
| 2026-07-02 | 28.80 | 28.82 | 28.65 | 28.79 | +0.532% | 9,436 | -3.404% |
| 2026-07-01 | 28.63 | 28.76 | 28.59 | 28.64 | -0.217% | 32,055 | -2.890% |
| 2026-06-30 | 29.01 | 29.01 | 28.62 | 28.70 | -0.261% | 58,527 | -3.101% |
| 2026-06-29 | 28.73 | 28.81 | 28.68 | 28.77 | +0.718% | 59,714 | -3.354% |
| 2026-06-26 | 28.38 | 28.73 | 28.38 | 28.57 | +0.018% | 42,114 | -2.660% |
| 2026-06-25 | 28.80 | 28.89 | 28.50 | 28.57 | -0.122% | 55,622 | -2.643% |
| 2026-06-24 | 28.51 | 28.68 | 28.51 | 28.60 | -0.087% | 47,771 | -2.762% |
| 2026-06-23 | 28.60 | 28.72 | 28.54 | 28.63 | -0.296% | 214,635 | -2.847% |
| 2026-06-22 | 28.83 | 28.98 | 28.71 | 28.71 | -0.966% | 31,039 | -3.135% |
| 2026-06-18 | 29.29 | 29.29 | 28.89 | 28.99 | +0.277% | 9,305 | -4.070% |
| 2026-06-17 | 29.29 | 29.29 | 28.91 | 28.91 | -0.687% | 15,963 | -3.805% |
| 2026-06-16 | 29.29 | 29.29 | 29.07 | 29.11 | -0.342% | 57,991 | -4.466% |
| 2026-06-15 | 29.00 | 29.28 | 29.00 | 29.21 | +0.842% | 80,903 | -4.793% |
| 2026-06-12 | 28.67 | 28.99 | 28.67 | 28.97 | +0.333% | 19,748 | -3.991% |
| 2026-06-11 | 28.58 | 28.89 | 28.49 | 28.87 | +1.298% | 137,031 | -3.672% |
| 2026-06-10 | 28.50 | 28.61 | 28.47 | 28.50 | +0.070% | 80,938 | -2.421% |
| 2026-06-09 | 28.48 | 28.75 | 28.34 | 28.48 | +0.494% | 33,200 | -2.353% |
| 2026-06-08 | 28.05 | 28.43 | 28.05 | 28.34 | -0.246% | 39,041 | -1.870% |
| 2026-06-05 | 28.54 | 28.57 | 28.34 | 28.41 | -1.079% | 43,652 | -2.112% |
| 2026-06-04 | 28.70 | 28.80 | 28.70 | 28.72 | +0.105% | 49,028 | -3.169% |
| 2026-06-03 | 29.12 | 29.12 | 28.64 | 28.69 | -0.417% | 11,638 | -3.067% |
| 2026-06-02 | 29.00 | 29.00 | 28.74 | 28.81 | +0.139% | 22,802 | -3.471% |
| 2026-06-01 | 29.12 | 29.12 | 28.66 | 28.77 | +0.524% | 14,977 | -3.337% |
| 2026-05-29 | 28.60 | 28.85 | 28.60 | 28.62 | -0.383% | 251,334 | -2.830% |
| 2026-05-28 | 29.09 | 29.09 | 28.66 | 28.73 | +0.165% | 13,753 | -3.202% |
| 2026-05-27 | 28.92 | 28.92 | 28.60 | 28.68 | +0.080% | 15,524 | -3.043% |
| 2026-05-26 | 28.46 | 28.69 | 28.44 | 28.66 | +0.115% | 10,461 | -2.966% |
| 2026-05-22 | 28.56 | 28.67 | 28.53 | 28.63 | +0.340% | 7,859 | -2.854% |
| 2026-05-21 | 28.46 | 28.61 | 28.35 | 28.53 | -0.488% | 19,518 | -2.524% |
| 2026-05-20 | 28.69 | 28.69 | 28.40 | 28.67 | +1.272% | 50,799 | -3.000% |
| 2026-05-19 | 28.46 | 28.46 | 28.31 | 28.31 | -1.083% | 13,130 | -1.766% |
| 2026-05-18 | 28.50 | 28.64 | 28.44 | 28.62 | +0.386% | 28,293 | -2.830% |
| 2026-05-15 | 28.65 | 28.65 | 28.51 | 28.51 | -1.076% | 6,294 | -2.455% |
| 2026-05-14 | 29.03 | 29.03 | 28.81 | 28.82 | -0.170% | 10,261 | -3.505% |
| 2026-05-13 | 29.08 | 29.08 | 28.68 | 28.87 | -0.245% | 23,072 | -3.669% |
| 2026-05-12 | 28.85 | 28.95 | 28.80 | 28.94 | -0.344% | 20,505 | -3.905% |
| 2026-05-11 | 29.10 | 29.10 | 28.98 | 29.04 | -0.034% | 47,821 | -4.236% |
| 2026-05-08 | 29.05 | 29.14 | 29.01 | 29.05 | +0.432% | 12,379 | -4.269% |
| 2026-05-07 | 29.20 | 29.20 | 28.92 | 28.93 | -0.326% | 72,995 | -3.855% |
| 2026-05-06 | 28.88 | 29.08 | 28.72 | 29.02 | +1.044% | 43,595 | -4.169% |
| 2026-05-05 | 28.68 | 28.78 | 28.68 | 28.72 | +0.209% | 23,235 | -3.169% |
| 2026-05-04 | 28.68 | 28.76 | 28.58 | 28.66 | -0.452% | 27,315 | -2.966% |
| 2026-05-01 | 29.00 | 29.00 | 28.45 | 28.79 | -0.104% | 22,011 | -3.404% |
| 2026-04-30 | 28.48 | 28.83 | 28.44 | 28.82 | +0.928% | 690,739 | -3.505% |
| 2026-04-29 | 28.80 | 28.80 | 28.49 | 28.55 | -0.658% | 14,923 | -2.609% |
| 2026-04-28 | 28.34 | 28.84 | 28.26 | 28.74 | -0.367% | 6,421 | -3.250% |
| 2026-04-27 | 28.75 | 29.09 | 28.75 | 28.85 | -0.758% | 19,233 | -3.605% |
| 2026-04-24 | 29.00 | 29.13 | 29.00 | 29.07 | +0.404% | 30,393 | -4.335% |
| 2026-04-23 | 29.14 | 29.20 | 28.95 | 28.95 | -1.082% | 16,525 | -3.948% |
| 2026-04-22 | 29.24 | 29.32 | 29.09 | 29.27 | +0.412% | 6,754 | -4.988% |
| 2026-04-21 | 29.19 | 29.42 | 28.61 | 29.15 | -0.478% | 15,859 | -4.597% |
| 2026-04-20 | 29.46 | 29.46 | 29.26 | 29.29 | -0.034% | 14,458 | -5.053% |
| 2026-04-17 | 29.32 | 29.55 | 29.29 | 29.30 | +0.687% | 20,254 | -5.085% |
| 2026-04-16 | 29.13 | 29.22 | 29.05 | 29.10 | -0.320% | 25,849 | -4.433% |
| 2026-04-15 | 29.44 | 29.44 | 29.19 | 29.19 | -0.635% | 14,774 | -4.739% |
| 2026-04-14 | 29.24 | 29.38 | 29.24 | 29.38 | +0.616% | 24,918 | -5.344% |
| 2026-04-13 | 28.99 | 29.22 | 28.99 | 29.20 | +0.482% | 36,182 | -4.760% |
| 2026-04-10 | 29.24 | 29.24 | 29.04 | 29.06 | +0.079% | 11,398 | -4.301% |
| 2026-04-09 | 28.77 | 29.09 | 28.77 | 29.04 | +0.405% | 8,482 | -4.226% |
| 2026-04-08 | 29.29 | 29.29 | 28.57 | 28.92 | +2.372% | 18,365 | -3.838% |
| 2026-04-07 | 28.28 | 28.40 | 28.25 | 28.25 | -0.212% | 10,586 | -1.558% |
| 2026-04-06 | 28.23 | 28.51 | 28.23 | 28.31 | -0.492% | 13,309 | -1.766% |
| 2026-04-02 | 28.30 | 28.49 | 28.25 | 28.45 | +0.388% | 13,429 | -2.250% |
| 2026-04-01 | 28.52 | 28.52 | 28.02 | 28.34 | +1.869% | 31,452 | -1.870% |
| 2026-03-31 | 28.00 | 28.09 | 27.72 | 27.82 | +0.469% | 150,126 | -0.036% |
| 2026-03-30 | 27.86 | 27.87 | 27.63 | 27.69 | +0.072% | 14,516 | +0.433% |
| 2026-03-27 | 27.70 | 27.95 | 27.67 | 27.67 | -0.539% | 16,950 | +0.506% |
| 2026-03-26 | 27.68 | 28.02 | 27.63 | 27.82 | -1.313% | 55,516 | -0.036% |
| 2026-03-25 | 28.44 | 28.61 | 28.14 | 28.19 | -0.124% | 15,510 | -1.348% |
| 2026-03-24 | 28.33 | 28.44 | 28.10 | 28.23 | -0.265% | 19,397 | -1.470% |
| 2026-03-23 | 27.81 | 28.37 | 27.81 | 28.30 | +1.343% | 33,974 | -1.731% |
| 2026-03-20 | 27.98 | 28.36 | 27.43 | 27.93 | -1.603% | 34,923 | -0.412% |
| 2026-03-19 | 28.10 | 28.53 | 28.10 | 28.38 | -0.694% | 137,522 | -2.008% |
| 2026-03-18 | 28.39 | 28.87 | 28.20 | 28.58 | +0.099% | 27,408 | -2.688% |
| 2026-03-17 | 28.69 | 28.69 | 28.28 | 28.55 | -0.138% | 13,373 | -2.592% |
| 2026-03-16 | 28.47 | 28.63 | 28.20 | 28.59 | +1.381% | 23,801 | -2.727% |
| 2026-03-13 | 28.88 | 29.13 | 28.19 | 28.20 | -1.157% | 18,915 | -1.383% |
| 2026-03-12 | 28.75 | 29.29 | 28.51 | 28.53 | -1.383% | 39,837 | -2.524% |
| 2026-03-11 | 29.01 | 29.05 | 28.92 | 28.93 | -0.762% | 30,025 | -3.871% |
| 2026-03-10 | 28.89 | 29.21 | 28.60 | 29.15 | +0.942% | 9,414 | -4.603% |
| 2026-03-09 | 28.70 | 28.88 | 28.29 | 28.88 | +0.557% | 43,378 | -3.705% |
| 2026-03-06 | 28.88 | 28.88 | 28.66 | 28.72 | -0.863% | 13,672 | -3.169% |
| 2026-03-05 | 29.02 | 29.21 | 28.78 | 28.97 | -0.686% | 22,852 | -4.004% |
| 2026-03-04 | 29.32 | 29.32 | 28.96 | 29.17 | +0.482% | 12,305 | -4.662% |
| 2026-03-03 | 28.95 | 29.08 | 27.12 | 29.03 | -1.560% | 63,475 | -4.203% |
| 2026-03-02 | 29.91 | 29.91 | 29.40 | 29.49 | -1.437% | 38,306 | -5.697% |
| 2026-02-27 | 30.04 | 30.04 | 29.77 | 29.92 | +0.235% | 56,408 | -7.052% |
| 2026-02-26 | 29.80 | 30.00 | 29.76 | 29.85 | -0.267% | 24,247 | -6.834% |
| 2026-02-25 | 29.82 | 30.12 | 29.82 | 29.93 | +0.100% | 102,658 | -7.083% |
| 2026-02-24 | 29.70 | 29.96 | 29.70 | 29.90 | -0.067% | 21,875 | -6.990% |
| 2026-02-23 | 30.12 | 30.12 | 29.86 | 29.92 | +0.017% | 33,305 | -7.052% |
| 2026-02-20 | 29.86 | 29.98 | 29.85 | 29.91 | +0.386% | 31,065 | -7.037% |
| 2026-02-19 | 29.75 | 30.29 | 29.75 | 29.80 | -0.234% | 102,418 | -6.678% |
| 2026-02-18 | 30.04 | 30.06 | 29.87 | 29.87 | -0.533% | 29,106 | -6.897% |
| 2026-02-17 | 30.21 | 30.21 | 29.84 | 30.03 | -0.232% | 25,836 | -7.393% |
| 2026-02-13 | 30.12 | 30.12 | 29.99 | 30.10 | +0.635% | 22,656 | -7.608% |
| 2026-02-12 | 29.91 | 30.11 | 29.81 | 29.91 | -0.300% | 37,167 | -7.021% |
| 2026-02-11 | 30.18 | 30.18 | 29.92 | 30.00 | +0.033% | 11,102 | -7.300% |
| 2026-02-10 | 29.92 | 30.05 | 29.89 | 29.99 | +0.017% | 28,348 | -7.269% |
| 2026-02-09 | 29.96 | 30.04 | 29.93 | 29.98 | +0.520% | 40,565 | -7.254% |
| 2026-02-06 | 29.92 | 29.92 | 29.75 | 29.83 | +0.709% | 86,249 | -6.772% |
| 2026-02-05 | 29.67 | 29.77 | 29.60 | 29.62 | -0.504% | 38,116 | -6.111% |
| 2026-02-04 | 29.97 | 29.97 | 29.69 | 29.77 | -0.267% | 72,615 | -6.584% |
| 2026-02-03 | 29.96 | 29.96 | 29.77 | 29.85 | +0.369% | 198,196 | -6.834% |
| 2026-02-02 | 29.70 | 29.89 | 29.60 | 29.74 | +0.236% | 161,445 | -6.490% |
| 2026-01-30 | 29.77 | 29.99 | 29.62 | 29.67 | -1.034% | 419,959 | -6.269% |
| 2026-01-29 | 30.10 | 30.10 | 29.73 | 29.98 | +0.134% | 220,504 | -7.238% |
| 2026-01-28 | 30.11 | 30.11 | 29.77 | 29.94 | -0.266% | 88,352 | -7.114% |
| 2026-01-27 | 29.69 | 30.03 | 29.69 | 30.02 | +0.623% | 66,374 | -7.362% |
| 2026-01-26 | 29.96 | 29.98 | 29.82 | 29.83 | +0.232% | 71,268 | -6.785% |
| 2026-01-23 | 29.35 | 29.79 | 29.31 | 29.77 | +0.185% | 17,484 | -6.568% |
| 2026-01-22 | 29.61 | 29.71 | 29.40 | 29.71 | +0.524% | 49,641 | -6.395% |
| 2026-01-21 | 29.50 | 29.58 | 29.44 | 29.55 | +0.493% | 17,947 | -5.904% |
| 2026-01-20 | 29.28 | 29.47 | 29.28 | 29.41 | +0.222% | 21,109 | -5.440% |
| 2026-01-16 | 29.48 | 29.48 | 29.28 | 29.34 | -0.119% | 43,596 | -5.231% |
| 2026-01-15 | 29.49 | 29.49 | 29.37 | 29.38 | -0.068% | 27,950 | -5.344% |
| 2026-01-14 | 29.43 | 29.43 | 29.32 | 29.40 | +0.034% | 47,732 | -5.408% |
| 2026-01-13 | 29.48 | 29.48 | 29.30 | 29.39 | +0.143% | 18,638 | -5.376% |
| 2026-01-12 | 29.42 | 29.42 | 29.30 | 29.35 | +0.266% | 38,379 | -5.241% |
| 2026-01-09 | 29.29 | 29.31 | 29.25 | 29.27 | -0.171% | 12,179 | -4.988% |
| 2026-01-08 | 29.25 | 29.34 | 29.15 | 29.32 | +0.068% | 38,071 | -5.150% |
| 2026-01-07 | 29.37 | 29.39 | 29.28 | 29.30 | -0.238% | 15,108 | -5.085% |
| 2026-01-06 | 29.36 | 29.37 | 29.19 | 29.37 | +0.208% | 16,407 | -5.312% |
| 2026-01-05 | 29.24 | 29.31 | 29.12 | 29.31 | +0.442% | 14,782 | -5.114% |
| 2026-01-02 | 29.32 | 29.32 | 29.08 | 29.18 | -0.068% | 21,878 | -4.695% |
| 2025-12-31 | 29.15 | 29.21 | 29.05 | 29.20 | +0.172% | 25,575 | -4.760% |
| 2025-12-30 | 29.08 | 29.16 | 28.98 | 29.15 | +0.649% | 27,788 | -4.597% |
| 2025-12-29 | 29.07 | 29.07 | 28.95 | 28.96 | -0.337% | 20,061 | -3.978% |
| 2025-12-26 | 29.36 | 29.69 | 29.06 | 29.06 | -0.887% | 9,932 | -4.301% |
| 2025-12-24 | 29.20 | 29.33 | 29.20 | 29.32 | +0.411% | 9,187 | -5.150% |
| 2025-12-23 | 29.06 | 29.20 | 29.06 | 29.20 | +0.447% | 14,240 | -4.760% |
| 2025-12-22 | 29.03 | 29.30 | 29.03 | 29.07 | +0.193% | 15,464 | -4.334% |
| 2025-12-19 | 29.30 | 29.30 | 28.91 | 29.01 | +0.083% | 12,490 | -4.150% |
| 2025-12-18 | 28.91 | 29.00 | 28.86 | 28.99 | +0.346% | 17,756 | -4.070% |
| 2025-12-17 | 28.72 | 29.00 | 28.70 | 28.89 | -0.035% | 20,896 | -3.738% |
| 2025-12-16 | 29.00 | 29.05 | 28.90 | 28.90 | -0.345% | 35,654 | -3.772% |
| 2025-12-15 | 29.15 | 29.29 | 28.86 | 29.00 | +0.034% | 51,136 | -4.103% |
| 2025-12-12 | 29.10 | 29.10 | 28.85 | 28.99 | -0.205% | 15,589 | -4.070% |
| 2025-12-11 | 28.85 | 29.05 | 28.80 | 29.05 | +1.095% | 21,102 | -4.267% |
| 2025-12-10 | 28.85 | 28.85 | 28.66 | 28.73 | -0.121% | 11,924 | -3.219% |
| 2025-12-09 | 29.08 | 29.08 | 28.69 | 28.77 | -0.157% | 2,030 | -3.336% |
| 2025-12-08 | 28.85 | 28.93 | 28.71 | 28.82 | -0.121% | 10,343 | -3.488% |
| 2025-12-05 | 29.03 | 29.03 | 28.84 | 28.85 | -0.173% | 5,068 | -3.605% |
| 2025-12-04 | 29.08 | 29.10 | 28.90 | 28.90 | -0.414% | 14,110 | -3.772% |
| 2025-12-03 | 28.83 | 29.04 | 28.83 | 29.02 | +0.729% | 19,598 | -4.170% |
| 2025-12-02 | 28.76 | 28.87 | 28.71 | 28.81 | +0.156% | 13,359 | -3.471% |
| 2025-12-01 | 28.68 | 28.87 | 28.67 | 28.77 | -0.156% | 12,648 | -3.320% |
| 2025-11-28 | 28.83 | 28.89 | 28.71 | 28.81 | -0.069% | 5,881 | -3.471% |
| 2025-11-26 | 28.50 | 28.91 | 28.50 | 28.83 | +0.453% | 21,502 | -3.538% |
| 2025-11-25 | 28.72 | 28.72 | 28.57 | 28.70 | +0.666% | 10,876 | -3.101% |
| 2025-11-24 | 28.49 | 28.64 | 28.49 | 28.51 | -0.245% | 8,397 | -2.455% |
| 2025-11-21 | 28.51 | 28.68 | 28.51 | 28.58 | -0.448% | 10,541 | -2.694% |
| 2025-11-20 | 28.78 | 28.87 | 28.69 | 28.71 | -0.179% | 21,767 | -3.130% |
| 2025-11-19 | 28.92 | 28.93 | 28.76 | 28.76 | -0.519% | 4,927 | -3.303% |
| 2025-11-18 | 28.92 | 28.92 | 28.72 | 28.91 | +0.592% | 17,472 | -3.805% |
| 2025-11-17 | 28.84 | 28.85 | 28.74 | 28.74 | -0.208% | 6,962 | -3.236% |
| 2025-11-14 | 28.80 | 28.94 | 28.78 | 28.80 | -0.552% | 10,071 | -3.438% |
| 2025-11-13 | 29.03 | 29.04 | 28.84 | 28.96 | +0.521% | 15,072 | -3.971% |
| 2025-11-12 | 28.86 | 28.97 | 28.81 | 28.81 | +0.069% | 11,473 | -3.471% |
| 2025-11-11 | 28.80 | 28.94 | 28.79 | 28.79 | +0.104% | 4,654 | -3.404% |
| 2025-11-10 | 28.75 | 28.80 | 28.71 | 28.76 | +0.419% | 5,863 | -3.303% |
| 2025-11-07 | 28.62 | 28.68 | 28.55 | 28.64 | +0.350% | 16,424 | -2.898% |
| 2025-11-06 | 28.63 | 28.67 | 28.25 | 28.54 | -0.384% | 391,221 | -2.558% |
| 2025-11-05 | 28.47 | 28.71 | 28.45 | 28.65 | +0.562% | 21,045 | -2.932% |
| 2025-11-04 | 28.30 | 28.52 | 28.30 | 28.49 | -0.489% | 18,121 | -2.387% |
| 2025-11-03 | 28.58 | 28.64 | 28.48 | 28.63 | +0.421% | 20,135 | -2.864% |
| 2025-10-31 | 28.62 | 28.75 | 28.50 | 28.51 | -0.384% | 157,781 | -2.455% |
| 2025-10-30 | 28.85 | 28.85 | 28.55 | 28.62 | -0.539% | 24,878 | -2.830% |
| 2025-10-29 | 28.80 | 28.93 | 28.71 | 28.77 | +0.157% | 20,672 | -3.354% |
| 2025-10-28 | 28.82 | 28.90 | 28.73 | 28.73 | -0.794% | 12,543 | -3.202% |
| 2025-10-27 | 28.84 | 28.98 | 28.84 | 28.96 | +0.451% | 11,207 | -3.971% |
| 2025-10-24 | 28.81 | 28.91 | 28.77 | 28.83 | +0.313% | 18,643 | -3.538% |
| 2025-10-23 | 28.67 | 28.83 | 28.67 | 28.74 | -0.035% | 7,678 | -3.236% |
| 2025-10-22 | 28.73 | 28.80 | 28.69 | 28.75 | +0.139% | 9,813 | -3.270% |
| 2025-10-21 | 28.86 | 28.86 | 28.71 | 28.71 | -0.606% | 9,322 | -3.135% |
| 2025-10-20 | 28.86 | 28.94 | 28.80 | 28.88 | +0.138% | 18,795 | -3.721% |
| 2025-10-17 | 28.88 | 28.90 | 28.81 | 28.84 | -0.069% | 23,245 | -3.588% |
| 2025-10-16 | 28.88 | 28.92 | 28.84 | 28.86 | +0.715% | 3,376 | -3.655% |
| 2025-10-15 | 28.60 | 28.81 | 28.60 | 28.66 | +0.296% | 3,254 | -2.966% |
| 2025-10-14 | 28.59 | 28.77 | 28.45 | 28.58 | -0.048% | 15,605 | -2.679% |
| 2025-10-13 | 28.84 | 28.84 | 28.57 | 28.59 | -0.143% | 14,099 | -2.725% |
| 2025-10-10 | 28.82 | 28.82 | 28.50 | 28.63 | -0.487% | 52,402 | -2.864% |
| 2025-10-09 | 28.77 | 28.84 | 28.65 | 28.77 | +0.419% | 13,583 | -3.337% |
| 2025-10-08 | 28.84 | 28.84 | 28.65 | 28.65 | +0.035% | 33,824 | -2.932% |
| 2025-10-07 | 28.63 | 28.84 | 28.63 | 28.64 | -0.417% | 20,155 | -2.898% |
| 2025-10-06 | 28.79 | 28.86 | 28.67 | 28.76 | -0.087% | 25,630 | -3.303% |
| 2025-10-03 | 28.85 | 28.91 | 28.70 | 28.79 | +0.136% | 29,312 | -3.387% |
| 2025-10-02 | 28.70 | 28.76 | 28.60 | 28.75 | -0.232% | 32,410 | -3.256% |
| 2025-10-01 | 28.82 | 28.85 | 28.71 | 28.81 | +0.236% | 37,098 | -3.481% |
| 2025-09-30 | 28.68 | 28.81 | 28.66 | 28.75 | +0.227% | 14,914 | -3.253% |
| 2025-09-29 | 28.63 | 28.81 | 28.63 | 28.68 | +0.105% | 11,542 | -3.033% |
| 2025-09-26 | 28.64 | 28.81 | 28.62 | 28.65 | +0.280% | 19,595 | -2.932% |
| 2025-09-25 | 28.67 | 28.79 | 28.55 | 28.57 | -0.902% | 37,539 | -2.660% |
| 2025-09-24 | 28.83 | 28.93 | 28.79 | 28.83 | -0.620% | 13,943 | -3.538% |
| 2025-09-23 | 29.03 | 29.07 | 28.95 | 29.01 | +0.138% | 10,764 | -4.137% |
| 2025-09-22 | 28.98 | 29.04 | 28.88 | 28.97 | -0.172% | 23,937 | -4.004% |
| 2025-09-19 | 28.95 | 29.94 | 28.80 | 29.02 | +0.173% | 425,003 | -4.170% |
| 2025-09-18 | 29.04 | 29.04 | 28.90 | 28.97 | -0.344% | 21,133 | -4.004% |
| 2025-09-17 | 29.10 | 29.10 | 28.98 | 29.07 | +0.172% | 24,614 | -4.334% |
| 2025-09-16 | 28.90 | 29.10 | 28.81 | 29.02 | +0.380% | 31,400 | -4.170% |
| 2025-09-15 | 28.74 | 29.54 | 28.74 | 28.91 | +0.469% | 21,020 | -3.805% |
| 2025-09-12 | 28.82 | 28.84 | 28.76 | 28.77 | +0.087% | 20,340 | -3.354% |
| 2025-09-11 | 28.53 | 28.76 | 28.53 | 28.75 | +0.913% | 29,857 | -3.270% |
| 2025-09-10 | 28.55 | 28.57 | 28.49 | 28.49 | -0.235% | 7,496 | -2.387% |
| 2025-09-09 | 28.59 | 28.65 | 28.53 | 28.56 | +0.130% | 20,362 | -2.616% |
| 2025-09-08 | 28.50 | 28.55 | 28.42 | 28.52 | +0.193% | 8,114 | -2.489% |
| 2025-09-05 | 28.49 | 28.51 | 28.35 | 28.47 | +0.493% | 8,928 | -2.301% |
| 2025-09-04 | 28.38 | 28.39 | 28.16 | 28.33 | -0.050% | 18,403 | -1.820% |
| 2025-09-03 | 28.20 | 28.39 | 28.20 | 28.34 | +0.247% | 18,978 | -1.869% |
| 2025-09-02 | 28.16 | 28.35 | 28.13 | 28.27 | +0.035% | 18,951 | -1.627% |
| 2025-08-29 | 28.64 | 28.64 | 28.25 | 28.26 | -0.353% | 9,103 | -1.592% |
| 2025-08-28 | 28.30 | 28.36 | 28.25 | 28.36 | +0.318% | 4,907 | -1.939% |
| 2025-08-27 | 28.30 | 28.30 | 28.12 | 28.27 | +0.071% | 4,265 | -1.627% |
| 2025-08-26 | 28.28 | 28.39 | 28.24 | 28.25 | -1.112% | 7,405 | -1.558% |
| 2025-08-25 | 28.42 | 28.58 | 28.42 | 28.57 | +0.255% | 27,325 | -2.653% |
| 2025-08-22 | 28.33 | 28.52 | 28.33 | 28.50 | +0.921% | 122,534 | -2.404% |
| 2025-08-21 | 28.26 | 28.28 | 28.20 | 28.23 | -0.230% | 4,261 | -1.505% |
| 2025-08-20 | 28.28 | 28.35 | 28.27 | 28.30 | +0.159% | 9,598 | -1.731% |
| 2025-08-19 | 28.28 | 28.31 | 28.19 | 28.25 | -0.335% | 5,441 | -1.575% |
| 2025-08-18 | 28.40 | 28.40 | 28.24 | 28.35 | -0.211% | 8,655 | -1.905% |
| 2025-08-15 | 28.38 | 28.43 | 28.36 | 28.41 | +0.318% | 5,881 | -2.112% |
| 2025-08-14 | 28.30 | 28.33 | 28.28 | 28.32 | -0.060% | 9,785 | -1.801% |
| 2025-08-13 | 28.35 | 28.39 | 28.28 | 28.34 | +0.255% | 3,228 | -1.860% |
| 2025-08-12 | 28.16 | 28.30 | 28.05 | 28.27 | +0.515% | 6,086 | -1.610% |
| 2025-08-11 | 28.09 | 28.15 | 28.04 | 28.12 | -0.582% | 5,779 | -1.103% |
| 2025-08-08 | 28.13 | 28.49 | 28.11 | 28.29 | +0.604% | 4,207 | -1.679% |
| 2025-08-07 | 28.03 | 28.15 | 28.01 | 28.12 | +0.215% | 12,699 | -1.086% |
| 2025-08-06 | 28.01 | 28.20 | 28.00 | 28.05 | +0.845% | 12,139 | -0.873% |
| 2025-08-05 | 27.84 | 27.96 | 27.80 | 27.82 | -0.108% | 5,287 | -0.036% |
| 2025-08-04 | 27.82 | 27.91 | 27.82 | 27.85 | +0.350% | 5,305 | -0.144% |
| 2025-08-01 | 27.40 | 27.82 | 27.40 | 27.75 | +0.920% | 12,009 | +0.206% |
| 2025-07-31 | 27.50 | 27.63 | 27.50 | 27.50 | -0.189% | 6,134 | +1.127% |
| 2025-07-30 | 27.63 | 27.68 | 27.53 | 27.55 | -0.678% | 11,701 | +0.936% |
| 2025-07-29 | 27.79 | 27.80 | 27.74 | 27.74 | -0.018% | 2,437 | +0.252% |
| 2025-07-28 | 27.86 | 27.86 | 27.69 | 27.75 | -1.275% | 11,048 | +0.234% |
| 2025-07-25 | 28.14 | 28.14 | 27.99 | 28.10 | -0.272% | 11,276 | -1.044% |
| 2025-07-24 | 28.15 | 28.20 | 28.15 | 28.18 | +0.035% | 5,249 | -1.313% |
| 2025-07-23 | 28.13 | 28.17 | 28.04 | 28.17 | +0.142% | 16,539 | -1.278% |
| 2025-07-22 | 28.06 | 28.13 | 28.06 | 28.13 | +0.142% | 6,034 | -1.138% |
| 2025-07-21 | 28.10 | 28.10 | 28.01 | 28.09 | +0.321% | 5,320 | -0.997% |
| 2025-07-18 | 27.93 | 28.15 | 27.93 | 28.00 | +0.212% | 6,584 | -0.679% |
| 2025-07-17 | 27.87 | 27.94 | 27.84 | 27.94 | -0.099% | 7,491 | -0.468% |
| 2025-07-16 | 27.79 | 28.00 | 27.77 | 27.97 | +0.281% | 9,595 | -0.567% |
| 2025-07-15 | 28.01 | 28.01 | 27.85 | 27.89 | -0.036% | 4,945 | -0.287% |
| 2025-07-14 | 27.84 | 27.96 | 27.84 | 27.90 | -0.270% | 6,528 | -0.323% |
| 2025-07-11 | 28.15 | 28.15 | 27.98 | 27.98 | -0.088% | 4,938 | -0.591% |
| 2025-07-10 | 27.91 | 28.16 | 27.88 | 28.00 | -0.178% | 14,024 | -0.679% |
| 2025-07-09 | 27.96 | 28.08 | 27.96 | 28.05 | -0.177% | 4,275 | -0.856% |
| 2025-07-08 | 28.03 | 28.10 | 27.84 | 28.10 | -0.285% | 10,235 | -1.031% |
| 2025-07-07 | 28.30 | 28.30 | 28.04 | 28.18 | -0.177% | 12,331 | -1.313% |
| 2025-07-03 | 28.12 | 28.23 | 28.12 | 28.23 | +0.355% | 3,759 | -1.488% |
| 2025-07-02 | 27.96 | 28.29 | 27.96 | 28.13 | +0.482% | 15,817 | -1.138% |
| 2025-07-01 | 28.10 | 28.10 | 27.97 | 28.00 | +0.125% | 5,169 | -0.661% |
| 2025-06-30 | 27.84 | 28.09 | 27.78 | 27.96 | -0.021% | 137,393 | -0.536% |
| 2025-06-27 | 28.10 | 28.10 | 27.89 | 27.97 | +0.081% | 9,557 | -0.557% |
| 2025-06-26 | 28.00 | 28.06 | 27.88 | 27.94 | +0.878% | 81,521 | -0.477% |
| 2025-06-25 | 27.97 | 27.97 | 27.66 | 27.70 | -0.735% | 8,781 | +0.397% |
| 2025-06-24 | 27.68 | 28.00 | 27.68 | 27.91 | +0.871% | 5,070 | -0.340% |
| 2025-06-23 | 27.56 | 27.91 | 27.55 | 27.66 | +0.177% | 9,504 | +0.528% |
| 2025-06-20 | 27.93 | 27.93 | 27.55 | 27.62 | -1.021% | 12,048 | +0.705% |
| 2025-06-18 | 27.50 | 27.92 | 27.50 | 27.90 | +1.105% | 12,742 | -0.323% |
| 2025-06-17 | 27.84 | 28.00 | 27.55 | 27.59 | -0.613% | 6,860 | +0.779% |
| 2025-06-16 | 27.75 | 27.79 | 27.55 | 27.77 | +0.779% | 8,110 | +0.161% |
| 2025-06-13 | 27.56 | 27.66 | 27.39 | 27.55 | -0.478% | 4,223 | +0.942% |
| 2025-06-12 | 27.39 | 27.76 | 27.39 | 27.68 | +0.427% | 2,654 | +0.460% |
| 2025-06-11 | 27.59 | 27.59 | 27.44 | 27.57 | +0.054% | 1,159 | +0.889% |
| 2025-06-10 | 27.63 | 27.68 | 27.35 | 27.55 | -0.113% | 3,602 | +0.944% |
| 2025-06-09 | 27.58 | 27.62 | 27.39 | 27.58 | +0.423% | 3,968 | +0.830% |
| 2025-06-06 | 27.37 | 27.57 | 27.36 | 27.46 | -0.272% | 3,729 | +1.256% |
| 2025-06-05 | 27.65 | 27.68 | 27.35 | 27.54 | -0.506% | 15,780 | +0.980% |
| 2025-06-04 | 27.67 | 27.68 | 27.32 | 27.68 | +0.801% | 8,425 | +0.470% |
| 2025-06-03 | 27.60 | 27.67 | 27.20 | 27.46 | -0.507% | 19,866 | +1.275% |
| 2025-06-02 | 27.27 | 27.68 | 27.16 | 27.60 | +1.433% | 48,959 | +0.761% |
| 2025-05-30 | 27.67 | 27.68 | 27.18 | 27.21 | +0.184% | 17,647 | +2.205% |
| 2025-05-29 | 27.10 | 27.68 | 27.10 | 27.16 | -0.248% | 32,350 | +2.393% |
| 2025-05-28 | 27.62 | 27.64 | 27.22 | 27.23 | -0.204% | 4,642 | +2.139% |
| 2025-05-27 | 27.07 | 27.61 | 27.07 | 27.28 | -0.994% | 8,300 | +1.931% |
| 2025-05-23 | 27.34 | 27.64 | 27.34 | 27.56 | +0.794% | 6,676 | +0.917% |
| 2025-05-22 | 27.25 | 27.48 | 27.20 | 27.34 | -0.509% | 15,888 | +1.719% |
| 2025-05-21 | 27.48 | 27.48 | 27.20 | 27.48 | +0.512% | 15,819 | +1.201% |
| 2025-05-20 | 27.23 | 27.48 | 27.20 | 27.34 | 0.000% | 6,302 | +1.719% |
| 2025-05-19 | 27.19 | 27.43 | 27.08 | 27.34 | +0.923% | 5,296 | +1.719% |
| 2025-05-16 | 27.01 | 27.38 | 26.87 | 27.09 | -0.037% | 4,530 | +2.658% |
| 2025-05-15 | 27.01 | 27.43 | 26.94 | 27.10 | -0.204% | 7,010 | +2.620% |
| 2025-05-14 | 27.10 | 27.48 | 26.90 | 27.16 | +0.631% | 4,480 | +2.411% |
| 2025-05-13 | 27.00 | 27.25 | 26.68 | 26.98 | -0.241% | 6,474 | +3.057% |
| 2025-05-12 | 26.97 | 27.11 | 26.85 | 27.05 | +0.313% | 4,603 | +2.809% |
| 2025-05-09 | 27.04 | 27.25 | 26.97 | 26.97 | -0.016% | 6,899 | +3.131% |
| 2025-05-08 | 27.04 | 27.04 | 26.96 | 26.97 | -0.148% | 1,405 | +3.115% |
| 2025-05-07 | 27.07 | 27.07 | 26.95 | 27.01 | -0.515% | 3,375 | +2.962% |
| 2025-05-06 | 26.83 | 27.15 | 26.00 | 27.15 | -0.333% | 11,650 | +2.432% |
| 2025-05-05 | 27.06 | 27.25 | 27.06 | 27.24 | +0.500% | 8,197 | +2.091% |
| 2025-05-02 | 27.10 | 27.19 | 26.98 | 27.11 | +0.687% | 15,826 | +2.601% |
| 2025-05-01 | 26.88 | 26.93 | 25.52 | 26.92 | +0.112% | 4,361 | +3.306% |
| 2025-04-30 | 26.50 | 27.09 | 26.20 | 26.89 | +2.632% | 18,969 | +3.421% |
| 2025-04-29 | 27.08 | 27.17 | 26.20 | 26.20 | -3.081% | 7,167 | +6.143% |
| 2025-04-28 | 26.80 | 27.20 | 26.80 | 27.03 | +0.871% | 8,672 | +2.873% |
| 2025-04-25 | 26.82 | 27.25 | 26.47 | 26.80 | -0.836% | 21,076 | +3.769% |
| 2025-04-24 | 26.81 | 27.03 | 26.81 | 27.03 | +1.174% | 10,863 | +2.901% |
| 2025-04-23 | 26.72 | 26.77 | 26.59 | 26.71 | -0.085% | 2,278 | +4.109% |
| 2025-04-22 | 26.79 | 26.90 | 25.99 | 26.73 | -0.131% | 3,582 | +4.021% |
| 2025-04-21 | 26.79 | 26.83 | 25.25 | 26.77 | +0.413% | 7,585 | +3.885% |
| 2025-04-17 | 26.49 | 26.75 | 26.21 | 26.66 | +0.471% | 12,094 | +4.314% |
| 2025-04-16 | 26.49 | 26.56 | 26.49 | 26.54 | +0.951% | 885 | +4.805% |
| 2025-04-15 | 26.21 | 26.37 | 26.21 | 26.29 | -0.057% | 10,167 | +5.802% |
| 2025-04-14 | 26.09 | 26.33 | 25.99 | 26.30 | 0.000% | 25,789 | +5.741% |