EJAN
Innovator Emerging Markets Power Buffer ETF January
stockNYSEETF
At CloseOct 2, 2026 3:58:25 PM EDT
37.27USD+0.166%(+0.06)11,309
EJAN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 37.26 | 37.30 | 37.23 | 37.27 | +0.166% | 11,309 | 0.000% |
| 2026-10-01 | 37.16 | 37.21 | 37.12 | 37.21 | +0.100% | 23,616 | +0.166% |
| 2026-09-30 | 37.20 | 37.23 | 37.17 | 37.17 | -0.186% | 3,336 | +0.266% |
| 2026-09-29 | 37.21 | 37.24 | 37.18 | 37.24 | +0.172% | 3,141 | +0.080% |
| 2026-09-28 | 37.22 | 37.22 | 37.13 | 37.18 | -0.090% | 2,872 | +0.252% |
| 2026-09-25 | 37.29 | 37.30 | 37.15 | 37.21 | +0.256% | 7,807 | +0.161% |
| 2026-09-24 | 37.12 | 37.15 | 37.07 | 37.12 | -0.237% | 4,582 | +0.417% |
| 2026-09-23 | 37.26 | 37.26 | 37.17 | 37.20 | -0.473% | 4,914 | +0.179% |
| 2026-09-22 | 37.29 | 37.38 | 37.29 | 37.38 | +0.228% | 4,619 | -0.294% |
| 2026-09-21 | 37.09 | 37.30 | 37.09 | 37.30 | +0.512% | 5,413 | -0.067% |
| 2026-09-18 | 37.07 | 37.12 | 37.04 | 37.10 | +0.148% | 2,570 | +0.445% |
| 2026-09-17 | 36.89 | 37.07 | 36.89 | 37.05 | +0.707% | 7,513 | +0.594% |
| 2026-09-16 | 36.87 | 36.95 | 36.73 | 36.79 | -0.081% | 17,377 | +1.305% |
| 2026-09-15 | 36.67 | 36.82 | 36.67 | 36.82 | -0.099% | 3,913 | +1.222% |
| 2026-09-14 | 36.85 | 36.90 | 36.77 | 36.86 | -0.683% | 6,028 | +1.122% |
| 2026-09-11 | 37.07 | 37.13 | 37.07 | 37.11 | +0.365% | 3,977 | +0.431% |
| 2026-09-10 | 36.95 | 37.01 | 36.94 | 36.98 | -0.444% | 2,880 | +0.798% |
| 2026-09-09 | 37.20 | 37.21 | 37.10 | 37.14 | -0.157% | 4,623 | +0.350% |
| 2026-09-08 | 37.23 | 37.28 | 37.17 | 37.20 | +0.103% | 12,663 | +0.193% |
| 2026-09-04 | 37.12 | 37.28 | 37.12 | 37.16 | +0.270% | 4,593 | +0.296% |
| 2026-09-03 | 37.02 | 37.13 | 36.99 | 37.06 | +0.027% | 35,328 | +0.567% |
| 2026-09-02 | 36.99 | 37.09 | 36.95 | 37.05 | +0.149% | 234,079 | +0.594% |
| 2026-09-01 | 36.95 | 37.05 | 36.95 | 36.99 | +0.082% | 8,109 | +0.743% |
| 2026-08-31 | 36.97 | 36.97 | 36.90 | 36.96 | +0.029% | 682 | +0.826% |
| 2026-08-28 | 37.02 | 37.05 | 36.95 | 36.95 | -0.143% | 4,062 | +0.855% |
| 2026-08-27 | 36.97 | 37.02 | 36.94 | 37.01 | +0.276% | 28,713 | +0.711% |
| 2026-08-26 | 36.96 | 36.96 | 36.91 | 36.91 | +0.081% | 1,150 | +0.989% |
| 2026-08-25 | 36.91 | 36.91 | 36.81 | 36.88 | +0.477% | 11,662 | +1.071% |
| 2026-08-24 | 36.67 | 36.71 | 36.67 | 36.70 | -0.326% | 5,193 | +1.554% |
| 2026-08-21 | 36.74 | 36.83 | 36.74 | 36.82 | +0.382% | 1,116 | +1.222% |
| 2026-08-20 | 36.61 | 36.70 | 36.57 | 36.68 | +0.123% | 4,199 | +1.609% |
| 2026-08-19 | 36.59 | 36.65 | 36.57 | 36.63 | +0.646% | 8,405 | +1.733% |
| 2026-08-18 | 36.57 | 36.57 | 36.40 | 36.40 | -0.902% | 15,949 | +2.390% |
| 2026-08-17 | 36.81 | 36.84 | 36.73 | 36.73 | +0.295% | 6,034 | +1.467% |
| 2026-08-14 | 36.66 | 36.70 | 36.56 | 36.62 | +0.078% | 4,229 | +1.766% |
| 2026-08-13 | 36.60 | 36.64 | 36.55 | 36.59 | +0.260% | 2,957 | +1.845% |
| 2026-08-12 | 36.58 | 36.58 | 36.50 | 36.50 | +0.274% | 4,401 | +2.110% |
| 2026-08-11 | 36.41 | 36.43 | 36.39 | 36.40 | +0.246% | 4,348 | +2.390% |
| 2026-08-10 | 36.39 | 36.39 | 36.29 | 36.31 | +0.021% | 2,228 | +2.642% |
| 2026-08-07 | 36.28 | 36.35 | 36.27 | 36.30 | +0.452% | 6,234 | +2.663% |
| 2026-08-06 | 35.97 | 36.20 | 35.97 | 36.14 | -0.246% | 4,295 | +3.127% |
| 2026-08-05 | 36.29 | 36.29 | 36.20 | 36.23 | +0.071% | 2,508 | +2.874% |
| 2026-08-04 | 36.06 | 36.26 | 36.06 | 36.20 | +0.693% | 27,259 | +2.946% |
| 2026-08-03 | 35.92 | 36.00 | 35.82 | 35.95 | +0.249% | 8,365 | +3.659% |
| 2026-07-31 | 35.86 | 36.01 | 35.79 | 35.87 | +0.423% | 3,014 | +3.917% |
| 2026-07-30 | 35.30 | 35.81 | 35.30 | 35.71 | +1.280% | 12,730 | +4.357% |
| 2026-07-29 | 35.32 | 35.51 | 35.20 | 35.26 | -0.567% | 6,380 | +5.692% |
| 2026-07-28 | 35.38 | 35.51 | 35.30 | 35.46 | -0.464% | 7,449 | +5.093% |
| 2026-07-27 | 35.82 | 35.82 | 35.50 | 35.63 | +0.239% | 6,657 | +4.606% |
| 2026-07-24 | 35.47 | 35.65 | 35.47 | 35.54 | -0.353% | 8,801 | +4.856% |
| 2026-07-23 | 35.70 | 35.72 | 35.61 | 35.67 | -0.294% | 2,972 | +4.486% |
| 2026-07-22 | 35.76 | 35.79 | 35.74 | 35.77 | -0.068% | 9,768 | +4.179% |
| 2026-07-21 | 35.83 | 35.83 | 35.69 | 35.80 | +0.800% | 5,579 | +4.108% |
| 2026-07-20 | 35.59 | 35.59 | 35.44 | 35.52 | +0.423% | 11,756 | +4.942% |
| 2026-07-17 | 35.15 | 35.48 | 35.15 | 35.37 | -0.519% | 7,877 | +5.385% |
| 2026-07-16 | 35.66 | 35.66 | 35.48 | 35.55 | -0.609% | 3,437 | +4.838% |
| 2026-07-15 | 35.56 | 35.82 | 35.56 | 35.77 | +0.095% | 2,692 | +4.200% |
| 2026-07-14 | 35.70 | 35.78 | 35.67 | 35.73 | +0.604% | 1,757 | +4.299% |
| 2026-07-13 | 35.55 | 35.59 | 35.48 | 35.52 | -1.031% | 3,315 | +4.930% |
| 2026-07-10 | 35.88 | 35.92 | 35.88 | 35.89 | +0.235% | 1,169 | +3.848% |
| 2026-07-09 | 35.90 | 35.90 | 35.75 | 35.81 | +0.083% | 5,034 | +4.091% |
| 2026-07-08 | 35.73 | 35.79 | 35.72 | 35.78 | +0.460% | 1,186 | +4.178% |
| 2026-07-07 | 35.62 | 35.73 | 35.61 | 35.61 | -0.798% | 2,083 | +4.657% |
| 2026-07-06 | 35.80 | 35.96 | 35.80 | 35.90 | +0.844% | 1,630 | +3.822% |
| 2026-07-02 | 35.84 | 35.86 | 35.51 | 35.60 | -0.284% | 8,674 | +4.699% |
| 2026-07-01 | 35.80 | 35.89 | 35.70 | 35.70 | -0.829% | 246,639 | +4.402% |
| 2026-06-30 | 35.93 | 36.04 | 35.93 | 36.00 | +0.383% | 71,397 | +3.536% |
| 2026-06-29 | 35.68 | 35.89 | 35.59 | 35.86 | +0.240% | 5,624 | +3.932% |
| 2026-06-26 | 35.72 | 35.77 | 35.72 | 35.77 | -0.018% | 1,090 | +4.181% |
| 2026-06-25 | 35.86 | 35.87 | 35.78 | 35.78 | +0.283% | 6,660 | +4.162% |
| 2026-06-24 | 35.66 | 35.69 | 35.59 | 35.68 | +0.257% | 5,195 | +4.456% |
| 2026-06-23 | 35.76 | 35.76 | 35.59 | 35.59 | -1.568% | 6,035 | +4.725% |
| 2026-06-22 | 36.22 | 36.23 | 36.13 | 36.16 | +0.007% | 4,842 | +3.083% |
| 2026-06-18 | 36.18 | 36.19 | 36.10 | 36.15 | +0.648% | 6,153 | +3.090% |
| 2026-06-17 | 36.09 | 36.09 | 35.92 | 35.92 | -0.218% | 3,331 | +3.758% |
| 2026-06-16 | 36.05 | 36.05 | 35.96 | 36.00 | -0.320% | 3,341 | +3.532% |
| 2026-06-15 | 36.06 | 36.15 | 35.96 | 36.11 | +0.905% | 13,850 | +3.201% |
| 2026-06-12 | 35.62 | 35.87 | 35.62 | 35.79 | +0.112% | 8,166 | +4.135% |
| 2026-06-11 | 35.42 | 35.77 | 35.41 | 35.75 | +1.332% | 7,084 | +4.252% |
| 2026-06-10 | 35.28 | 35.41 | 35.24 | 35.28 | -0.243% | 4,403 | +5.641% |
| 2026-06-09 | 35.48 | 35.48 | 35.06 | 35.37 | -0.068% | 4,026 | +5.384% |
| 2026-06-08 | 35.46 | 35.49 | 35.32 | 35.39 | +0.538% | 16,203 | +5.312% |
| 2026-06-05 | 35.43 | 35.43 | 35.16 | 35.20 | -1.839% | 9,330 | +5.879% |
| 2026-06-04 | 35.81 | 35.94 | 35.77 | 35.86 | -0.306% | 6,424 | +3.932% |
| 2026-06-03 | 36.01 | 36.06 | 35.92 | 35.97 | -0.333% | 14,569 | +3.614% |
| 2026-06-02 | 36.03 | 36.10 | 35.98 | 36.09 | -0.024% | 8,596 | +3.270% |
| 2026-06-01 | 35.92 | 36.10 | 35.92 | 36.10 | +0.407% | 19,706 | +3.245% |
| 2026-05-29 | 36.00 | 36.00 | 35.90 | 35.95 | -0.091% | 10,512 | +3.666% |
| 2026-05-28 | 35.99 | 36.00 | 35.89 | 35.98 | +0.065% | 4,716 | +3.571% |
| 2026-05-27 | 35.94 | 36.00 | 35.88 | 35.96 | +0.061% | 6,001 | +3.638% |
| 2026-05-26 | 35.71 | 36.02 | 35.71 | 35.94 | +0.870% | 2,897 | +3.701% |
| 2026-05-22 | 35.56 | 35.73 | 35.56 | 35.63 | -0.364% | 6,921 | +4.603% |
| 2026-05-21 | 35.68 | 35.80 | 35.59 | 35.76 | +0.196% | 18,788 | +4.223% |
| 2026-05-20 | 35.47 | 35.70 | 35.47 | 35.69 | +0.592% | 12,871 | +4.427% |
| 2026-05-19 | 35.39 | 35.54 | 35.37 | 35.48 | -0.429% | 3,125 | +5.045% |
| 2026-05-18 | 35.62 | 35.69 | 35.55 | 35.63 | +0.097% | 69,211 | +4.595% |
| 2026-05-15 | 35.48 | 35.65 | 35.48 | 35.60 | -0.963% | 8,499 | +4.696% |
| 2026-05-14 | 35.98 | 35.98 | 35.89 | 35.94 | -0.053% | 9,248 | +3.688% |
| 2026-05-13 | 35.95 | 35.96 | 35.89 | 35.96 | +0.537% | 10,767 | +3.632% |
| 2026-05-12 | 35.80 | 35.80 | 35.69 | 35.77 | -0.815% | 4,537 | +4.189% |
| 2026-05-11 | 36.14 | 36.14 | 36.01 | 36.07 | -0.129% | 6,564 | +3.340% |
| 2026-05-08 | 36.15 | 36.21 | 36.10 | 36.11 | +0.061% | 2,788 | +3.206% |
| 2026-05-07 | 36.06 | 36.14 | 35.98 | 36.09 | +0.055% | 29,228 | +3.270% |
| 2026-05-06 | 36.08 | 36.18 | 36.06 | 36.07 | +0.638% | 4,762 | +3.327% |
| 2026-05-05 | 35.88 | 35.93 | 35.79 | 35.84 | +0.566% | 8,428 | +3.986% |
| 2026-05-04 | 35.78 | 35.81 | 35.56 | 35.64 | -0.001% | 13,233 | +4.574% |
| 2026-05-01 | 35.76 | 35.76 | 35.60 | 35.64 | -0.034% | 6,832 | +4.572% |
| 2026-04-30 | 35.39 | 35.68 | 35.39 | 35.65 | +0.770% | 11,437 | +4.537% |
| 2026-04-29 | 35.40 | 35.45 | 35.34 | 35.38 | -0.240% | 4,038 | +5.341% |
| 2026-04-28 | 35.36 | 35.52 | 35.36 | 35.47 | -0.277% | 8,527 | +5.089% |
| 2026-04-27 | 35.55 | 35.65 | 35.52 | 35.56 | +0.008% | 5,791 | +4.798% |
| 2026-04-24 | 35.53 | 35.62 | 35.49 | 35.56 | +0.740% | 5,517 | +4.806% |
| 2026-04-23 | 35.46 | 35.50 | 35.23 | 35.30 | -0.451% | 4,770 | +5.581% |
| 2026-04-22 | 35.47 | 35.54 | 35.45 | 35.46 | +0.340% | 7,776 | +5.104% |
| 2026-04-21 | 35.57 | 35.57 | 35.33 | 35.34 | -0.563% | 5,124 | +5.461% |
| 2026-04-20 | 35.52 | 35.54 | 35.41 | 35.54 | -0.197% | 67,810 | +4.868% |
| 2026-04-17 | 35.58 | 35.65 | 35.51 | 35.61 | +0.687% | 13,178 | +4.662% |
| 2026-04-16 | 35.32 | 35.38 | 35.26 | 35.37 | +0.304% | 2,778 | +5.380% |
| 2026-04-15 | 35.28 | 35.34 | 35.22 | 35.26 | -0.139% | 2,757 | +5.701% |
| 2026-04-14 | 35.27 | 35.31 | 35.20 | 35.31 | +0.567% | 11,311 | +5.554% |
| 2026-04-13 | 34.73 | 35.11 | 34.73 | 35.11 | +0.400% | 3,724 | +6.152% |
| 2026-04-10 | 35.02 | 35.02 | 34.91 | 34.97 | +0.489% | 16,598 | +6.577% |
| 2026-04-09 | 34.71 | 34.92 | 34.63 | 34.80 | -0.115% | 10,623 | +7.098% |
| 2026-04-08 | 34.85 | 34.91 | 34.75 | 34.84 | +2.230% | 60,026 | +6.975% |
| 2026-04-07 | 33.87 | 34.08 | 33.81 | 34.08 | +0.353% | 35,621 | +9.360% |
| 2026-04-06 | 34.08 | 34.08 | 33.89 | 33.96 | +0.269% | 229,262 | +9.747% |
| 2026-04-02 | 33.77 | 33.92 | 33.69 | 33.87 | -0.619% | 26,020 | +10.042% |
| 2026-04-01 | 34.00 | 34.17 | 33.95 | 34.08 | +0.442% | 14,341 | +9.360% |
| 2026-03-31 | 33.42 | 33.93 | 33.41 | 33.93 | +2.539% | 24,699 | +9.844% |
| 2026-03-30 | 33.25 | 33.29 | 33.01 | 33.09 | -0.571% | 29,257 | +12.632% |
| 2026-03-27 | 33.39 | 33.39 | 33.18 | 33.28 | -0.120% | 57,515 | +11.989% |
| 2026-03-26 | 33.57 | 33.67 | 33.32 | 33.32 | -1.743% | 16,264 | +11.855% |
| 2026-03-25 | 33.94 | 34.02 | 33.83 | 33.91 | +0.507% | 8,558 | +9.905% |
| 2026-03-24 | 33.70 | 33.77 | 33.64 | 33.74 | -0.648% | 8,643 | +10.462% |
| 2026-03-23 | 33.80 | 34.06 | 33.75 | 33.96 | +1.738% | 29,256 | +9.747% |
| 2026-03-20 | 33.66 | 33.69 | 33.32 | 33.38 | -1.996% | 22,538 | +11.654% |
| 2026-03-19 | 33.95 | 34.07 | 33.60 | 34.06 | -0.031% | 96,789 | +9.425% |
| 2026-03-18 | 34.28 | 34.31 | 34.05 | 34.07 | -0.929% | 11,078 | +9.391% |
| 2026-03-17 | 34.42 | 34.44 | 34.28 | 34.39 | +0.292% | 21,379 | +8.375% |
| 2026-03-16 | 34.21 | 34.30 | 34.09 | 34.29 | +1.360% | 25,529 | +8.691% |
| 2026-03-13 | 33.81 | 34.06 | 33.76 | 33.83 | -0.265% | 22,215 | +10.168% |
| 2026-03-12 | 34.11 | 34.11 | 33.86 | 33.92 | -1.424% | 35,110 | +9.876% |
| 2026-03-11 | 34.28 | 34.43 | 34.26 | 34.41 | +0.308% | 26,837 | +8.312% |
| 2026-03-10 | 34.36 | 34.64 | 34.30 | 34.30 | -0.075% | 34,378 | +8.645% |
| 2026-03-09 | 33.58 | 34.33 | 33.58 | 34.33 | +1.268% | 44,076 | +8.564% |
| 2026-03-06 | 33.84 | 34.14 | 33.84 | 33.90 | -0.557% | 20,930 | +9.941% |
| 2026-03-05 | 34.24 | 34.26 | 33.89 | 34.09 | -0.988% | 32,873 | +9.328% |
| 2026-03-04 | 34.13 | 34.55 | 34.13 | 34.43 | +0.643% | 5,378 | +8.249% |
| 2026-03-03 | 33.97 | 34.40 | 33.84 | 34.21 | -2.422% | 73,819 | +8.945% |
| 2026-03-02 | 35.04 | 35.12 | 34.90 | 35.06 | -0.711% | 48,470 | +6.307% |
| 2026-02-27 | 35.21 | 35.31 | 35.21 | 35.31 | -0.028% | 17,234 | +5.551% |
| 2026-02-26 | 35.68 | 35.68 | 35.25 | 35.32 | -0.339% | 51,773 | +5.521% |
| 2026-02-25 | 35.40 | 35.55 | 35.38 | 35.44 | +0.114% | 12,621 | +5.163% |
| 2026-02-24 | 35.30 | 35.40 | 35.26 | 35.40 | +0.511% | 10,096 | +5.282% |
| 2026-02-23 | 35.29 | 35.32 | 35.13 | 35.22 | -0.508% | 7,976 | +5.821% |
| 2026-02-20 | 35.18 | 35.40 | 35.06 | 35.40 | +0.797% | 21,456 | +5.282% |
| 2026-02-19 | 34.85 | 35.12 | 34.85 | 35.12 | -0.142% | 30,872 | +6.122% |
| 2026-02-18 | 35.11 | 35.22 | 35.06 | 35.17 | +0.285% | 29,317 | +5.971% |
| 2026-02-17 | 35.05 | 35.12 | 34.88 | 35.07 | -0.142% | 15,172 | +6.273% |
| 2026-02-13 | 35.00 | 35.14 | 34.93 | 35.12 | +0.143% | 11,265 | +6.122% |
| 2026-02-12 | 35.45 | 35.45 | 35.00 | 35.07 | -0.482% | 17,237 | +6.273% |
| 2026-02-11 | 35.13 | 35.26 | 35.08 | 35.24 | +0.342% | 30,363 | +5.760% |
| 2026-02-10 | 35.18 | 35.20 | 35.10 | 35.12 | +0.095% | 18,036 | +6.122% |
| 2026-02-09 | 34.83 | 35.19 | 34.83 | 35.09 | +0.128% | 23,654 | +6.223% |
| 2026-02-06 | 34.92 | 35.05 | 34.87 | 35.04 | +1.049% | 12,823 | +6.358% |
| 2026-02-05 | 34.71 | 34.79 | 34.54 | 34.68 | -0.178% | 64,800 | +7.474% |
| 2026-02-04 | 34.91 | 34.91 | 34.59 | 34.74 | -0.348% | 41,864 | +7.283% |
| 2026-02-03 | 34.92 | 34.97 | 34.71 | 34.86 | +0.231% | 18,304 | +6.910% |
| 2026-02-02 | 34.65 | 34.85 | 34.65 | 34.78 | +0.064% | 27,692 | +7.157% |
| 2026-01-30 | 34.96 | 34.97 | 34.70 | 34.76 | -0.652% | 27,999 | +7.225% |
| 2026-01-29 | 35.05 | 35.05 | 34.87 | 34.99 | -0.066% | 19,442 | +6.526% |
| 2026-01-28 | 35.19 | 35.19 | 34.97 | 35.01 | -0.098% | 26,790 | +6.455% |
| 2026-01-27 | 34.95 | 35.08 | 34.93 | 35.04 | +0.671% | 26,664 | +6.351% |
| 2026-01-26 | 34.83 | 34.89 | 34.74 | 34.81 | +0.071% | 66,632 | +7.065% |
| 2026-01-23 | 34.63 | 34.92 | 34.63 | 34.79 | +0.161% | 30,085 | +7.141% |
| 2026-01-22 | 34.61 | 34.78 | 34.61 | 34.73 | +0.402% | 22,333 | +7.314% |
| 2026-01-21 | 34.57 | 34.65 | 34.53 | 34.59 | +0.651% | 9,943 | +7.745% |
| 2026-01-20 | 34.38 | 34.46 | 34.31 | 34.37 | -0.443% | 18,123 | +8.446% |
| 2026-01-16 | 34.54 | 34.54 | 34.41 | 34.52 | -0.161% | 47,100 | +7.966% |
| 2026-01-15 | 34.50 | 34.68 | 34.50 | 34.58 | +0.071% | 56,051 | +7.792% |
| 2026-01-14 | 34.49 | 34.57 | 34.43 | 34.55 | +0.399% | 50,253 | +7.869% |
| 2026-01-13 | 34.55 | 34.55 | 34.40 | 34.41 | -0.521% | 13,548 | +8.300% |
| 2026-01-12 | 34.46 | 34.60 | 34.44 | 34.59 | +0.704% | 16,836 | +7.735% |
| 2026-01-09 | 34.34 | 34.43 | 34.30 | 34.35 | -0.187% | 23,241 | +8.494% |
| 2026-01-08 | 34.27 | 34.47 | 34.22 | 34.42 | +0.396% | 53,262 | +8.291% |
| 2026-01-07 | 34.35 | 34.35 | 34.25 | 34.28 | -0.224% | 46,755 | +8.719% |
| 2026-01-06 | 34.40 | 34.43 | 34.28 | 34.36 | +0.184% | 46,696 | +8.475% |
| 2026-01-05 | 34.34 | 34.34 | 34.18 | 34.30 | +0.329% | 127,008 | +8.675% |
| 2026-01-02 | 34.15 | 34.42 | 33.97 | 34.18 | +1.161% | 303,072 | +9.033% |
| 2025-12-31 | 33.77 | 33.80 | 33.72 | 33.79 | +0.144% | 283,785 | +10.299% |
| 2025-12-30 | 33.66 | 33.78 | 33.66 | 33.74 | -0.032% | 81,399 | +10.457% |
| 2025-12-29 | 33.66 | 33.77 | 33.66 | 33.75 | +0.052% | 26,039 | +10.422% |
| 2025-12-26 | 33.70 | 33.76 | 33.70 | 33.73 | +0.089% | 1,667 | +10.479% |
| 2025-12-24 | 33.65 | 33.76 | 33.65 | 33.70 | +0.018% | 1,817 | +10.577% |
| 2025-12-23 | 33.70 | 33.77 | 33.65 | 33.70 | +0.015% | 14,557 | +10.597% |
| 2025-12-22 | 33.63 | 33.71 | 33.63 | 33.69 | +0.073% | 3,301 | +10.614% |
| 2025-12-19 | 33.64 | 33.71 | 33.63 | 33.67 | +0.070% | 2,143 | +10.696% |
| 2025-12-18 | 33.72 | 33.72 | 33.60 | 33.65 | +0.033% | 25,855 | +10.773% |
| 2025-12-17 | 33.60 | 33.70 | 33.60 | 33.63 | -0.013% | 3,944 | +10.809% |
| 2025-12-16 | 33.60 | 33.69 | 33.59 | 33.64 | -0.121% | 19,862 | +10.795% |
| 2025-12-15 | 33.62 | 33.70 | 33.62 | 33.68 | -0.016% | 10,654 | +10.660% |
| 2025-12-12 | 33.64 | 33.70 | 33.62 | 33.69 | +0.137% | 1,862 | +10.642% |
| 2025-12-11 | 33.59 | 33.69 | 33.58 | 33.64 | +0.046% | 32,727 | +10.794% |
| 2025-12-10 | 33.41 | 33.69 | 33.41 | 33.62 | +0.034% | 28,235 | +10.844% |
| 2025-12-09 | 33.56 | 33.66 | 33.56 | 33.61 | +0.042% | 1,654 | +10.882% |
| 2025-12-08 | 33.56 | 33.67 | 33.55 | 33.60 | -0.013% | 19,688 | +10.928% |
| 2025-12-05 | 33.58 | 33.65 | 33.58 | 33.60 | -0.103% | 5,822 | +10.913% |
| 2025-12-04 | 33.57 | 33.65 | 33.54 | 33.64 | +0.165% | 4,007 | +10.800% |
| 2025-12-03 | 33.54 | 33.64 | 33.53 | 33.58 | +0.035% | 5,370 | +10.983% |
| 2025-12-02 | 33.57 | 33.63 | 33.51 | 33.57 | +0.030% | 3,923 | +11.022% |
| 2025-12-01 | 33.52 | 33.62 | 33.51 | 33.56 | +0.030% | 4,158 | +11.055% |
| 2025-11-28 | 33.61 | 33.61 | 33.50 | 33.55 | +0.089% | 1,427 | +11.088% |
| 2025-11-26 | 33.57 | 33.57 | 33.47 | 33.52 | +0.076% | 3,086 | +11.187% |
| 2025-11-25 | 33.52 | 33.55 | 33.43 | 33.49 | +0.044% | 11,325 | +11.272% |
| 2025-11-24 | 33.36 | 33.49 | 33.36 | 33.48 | +0.216% | 6,625 | +11.320% |
| 2025-11-21 | 33.43 | 33.43 | 33.38 | 33.41 | +0.294% | 1,785 | +11.560% |
| 2025-11-20 | 33.47 | 33.47 | 33.04 | 33.31 | -0.328% | 17,720 | +11.888% |
| 2025-11-19 | 33.43 | 33.43 | 33.38 | 33.42 | +0.090% | 6,775 | +11.522% |
| 2025-11-18 | 33.39 | 33.41 | 33.35 | 33.39 | -0.060% | 273,765 | +11.622% |
| 2025-11-17 | 33.35 | 33.46 | 33.35 | 33.41 | -0.163% | 1,660 | +11.554% |
| 2025-11-14 | 33.44 | 33.46 | 33.44 | 33.46 | +0.162% | 807 | +11.373% |
| 2025-11-13 | 33.46 | 33.46 | 33.41 | 33.41 | -0.168% | 1,726 | +11.553% |
| 2025-11-12 | 33.44 | 33.54 | 33.43 | 33.47 | +0.007% | 8,110 | +11.366% |
| 2025-11-11 | 33.48 | 33.48 | 33.41 | 33.46 | +0.014% | 1,727 | +11.374% |
| 2025-11-10 | 33.37 | 33.51 | 33.37 | 33.46 | +0.238% | 5,247 | +11.389% |
| 2025-11-07 | 33.33 | 33.41 | 33.33 | 33.38 | +0.019% | 5,288 | +11.654% |
| 2025-11-06 | 33.35 | 33.43 | 33.35 | 33.37 | -0.014% | 2,859 | +11.676% |
| 2025-11-05 | 33.35 | 33.42 | 33.35 | 33.38 | +0.123% | 11,102 | +11.661% |
| 2025-11-04 | 33.34 | 33.37 | 33.32 | 33.34 | -0.139% | 4,885 | +11.798% |
| 2025-11-03 | 33.38 | 33.41 | 33.25 | 33.38 | +0.070% | 12,690 | +11.643% |
| 2025-10-31 | 33.36 | 33.40 | 33.35 | 33.36 | -0.040% | 30,000 | +11.721% |
| 2025-10-30 | 33.34 | 33.39 | 33.34 | 33.37 | +0.100% | 5,212 | +11.676% |
| 2025-10-29 | 33.37 | 33.37 | 33.33 | 33.34 | -0.060% | 14,582 | +11.788% |
| 2025-10-28 | 33.35 | 33.39 | 33.34 | 33.36 | -0.084% | 7,011 | +11.721% |
| 2025-10-27 | 33.23 | 33.40 | 33.23 | 33.39 | +0.148% | 74,347 | +11.627% |
| 2025-10-24 | 33.33 | 33.39 | 33.20 | 33.34 | -0.028% | 4,998 | +11.792% |
| 2025-10-23 | 33.34 | 33.35 | 33.30 | 33.35 | +0.178% | 1,235 | +11.760% |
| 2025-10-22 | 33.38 | 33.38 | 33.23 | 33.29 | -0.028% | 3,274 | +11.960% |
| 2025-10-21 | 33.30 | 33.35 | 33.25 | 33.30 | -0.047% | 2,932 | +11.928% |
| 2025-10-20 | 33.20 | 33.34 | 33.20 | 33.31 | +0.400% | 5,012 | +11.876% |
| 2025-10-17 | 33.15 | 33.23 | 33.12 | 33.18 | -0.066% | 4,427 | +12.324% |
| 2025-10-16 | 33.17 | 33.32 | 33.17 | 33.20 | +0.027% | 4,155 | +12.250% |
| 2025-10-15 | 33.31 | 33.31 | 33.15 | 33.19 | +0.217% | 2,232 | +12.280% |
| 2025-10-14 | 33.08 | 33.15 | 33.08 | 33.12 | -0.165% | 2,267 | +12.524% |
| 2025-10-13 | 33.07 | 33.25 | 33.07 | 33.18 | +0.452% | 6,764 | +12.338% |
| 2025-10-10 | 33.37 | 33.37 | 32.95 | 33.03 | -0.580% | 17,267 | +12.846% |
| 2025-10-09 | 33.24 | 33.29 | 33.22 | 33.22 | -0.205% | 1,041 | +12.191% |
| 2025-10-08 | 33.23 | 33.34 | 33.23 | 33.29 | +0.044% | 1,626 | +11.962% |
| 2025-10-07 | 33.24 | 33.32 | 33.23 | 33.27 | -0.064% | 4,943 | +12.011% |
| 2025-10-06 | 33.25 | 33.35 | 33.24 | 33.30 | +0.158% | 9,010 | +11.939% |
| 2025-10-03 | 33.24 | 33.24 | 33.13 | 33.24 | -0.083% | 1,620 | +12.116% |
| 2025-10-02 | 33.23 | 33.33 | 33.21 | 33.27 | +0.181% | 4,614 | +12.023% |
| 2025-10-01 | 33.22 | 33.29 | 33.21 | 33.21 | +0.007% | 4,537 | +12.225% |
| 2025-09-30 | 33.18 | 33.30 | 33.18 | 33.21 | +0.111% | 38,691 | +12.233% |
| 2025-09-29 | 33.16 | 33.23 | 33.11 | 33.17 | +0.041% | 19,102 | +12.357% |
| 2025-09-26 | 33.22 | 33.22 | 33.09 | 33.16 | -0.064% | 53,104 | +12.404% |
| 2025-09-25 | 33.23 | 33.23 | 33.13 | 33.18 | +0.076% | 3,181 | +12.332% |
| 2025-09-24 | 33.18 | 33.23 | 33.11 | 33.15 | -0.152% | 7,979 | +12.418% |
| 2025-09-23 | 33.18 | 33.26 | 33.15 | 33.20 | +0.072% | 4,701 | +12.247% |
| 2025-09-22 | 33.26 | 33.26 | 33.15 | 33.18 | -0.060% | 6,329 | +12.327% |
| 2025-09-19 | 33.14 | 33.22 | 33.12 | 33.20 | +0.066% | 10,388 | +12.260% |
| 2025-09-18 | 33.13 | 33.19 | 33.12 | 33.18 | -0.060% | 5,978 | +12.333% |
| 2025-09-17 | 33.13 | 33.22 | 33.13 | 33.20 | +0.088% | 6,839 | +12.266% |
| 2025-09-16 | 33.19 | 33.23 | 33.12 | 33.17 | +0.137% | 10,451 | +12.365% |
| 2025-09-15 | 33.10 | 33.17 | 33.10 | 33.12 | +0.114% | 173,139 | +12.519% |
| 2025-09-12 | 33.09 | 33.18 | 33.06 | 33.09 | +0.077% | 6,755 | +12.647% |
| 2025-09-11 | 33.05 | 33.17 | 33.05 | 33.06 | +0.243% | 2,150 | +12.734% |
| 2025-09-10 | 33.07 | 33.07 | 32.95 | 32.98 | -0.160% | 7,234 | +13.008% |
| 2025-09-09 | 33.01 | 33.05 | 33.01 | 33.03 | +0.258% | 1,064 | +12.828% |
| 2025-09-08 | 32.99 | 33.00 | 32.88 | 32.95 | +0.414% | 2,938 | +13.118% |
| 2025-09-05 | 32.85 | 32.88 | 32.78 | 32.81 | +0.387% | 1,319 | +13.587% |
| 2025-09-04 | 32.78 | 32.78 | 32.66 | 32.69 | -0.224% | 1,953 | +14.026% |
| 2025-09-03 | 32.77 | 32.80 | 32.71 | 32.76 | +0.109% | 7,252 | +13.771% |
| 2025-09-02 | 32.53 | 32.78 | 32.53 | 32.72 | -0.019% | 15,688 | +13.895% |
| 2025-08-29 | 32.65 | 32.79 | 32.65 | 32.73 | -0.182% | 6,449 | +13.873% |
| 2025-08-28 | 32.68 | 32.82 | 32.68 | 32.79 | +0.152% | 2,177 | +13.665% |
| 2025-08-27 | 32.67 | 32.74 | 32.67 | 32.74 | -0.088% | 793 | +13.838% |
| 2025-08-26 | 32.75 | 32.84 | 32.73 | 32.77 | -0.099% | 3,693 | +13.738% |
| 2025-08-25 | 32.76 | 32.88 | 32.76 | 32.80 | -0.118% | 3,913 | +13.625% |
| 2025-08-22 | 32.75 | 32.90 | 32.75 | 32.84 | +0.669% | 2,480 | +13.492% |
| 2025-08-21 | 32.58 | 32.69 | 32.58 | 32.62 | -0.118% | 4,478 | +14.251% |
| 2025-08-20 | 32.55 | 32.66 | 32.55 | 32.66 | -0.043% | 3,360 | +14.116% |
| 2025-08-19 | 32.73 | 32.78 | 32.63 | 32.67 | -0.245% | 2,079 | +14.067% |
| 2025-08-18 | 32.77 | 32.77 | 32.69 | 32.75 | +0.411% | 990 | +13.787% |
| 2025-08-15 | 32.64 | 32.69 | 32.35 | 32.62 | -0.122% | 19,006 | +14.255% |
| 2025-08-14 | 32.62 | 32.69 | 32.62 | 32.66 | -0.218% | 5,031 | +14.115% |
| 2025-08-13 | 32.65 | 32.80 | 32.65 | 32.73 | +0.272% | 7,836 | +13.866% |
| 2025-08-12 | 32.52 | 32.69 | 32.52 | 32.64 | +0.625% | 3,741 | +14.176% |
| 2025-08-11 | 32.50 | 32.55 | 32.44 | 32.44 | -0.139% | 5,625 | +14.889% |
| 2025-08-08 | 32.46 | 32.51 | 32.46 | 32.48 | -0.085% | 4,136 | +14.730% |
| 2025-08-07 | 32.52 | 32.59 | 32.45 | 32.51 | +0.211% | 2,733 | +14.633% |
| 2025-08-06 | 32.40 | 32.45 | 32.33 | 32.44 | +0.217% | 4,387 | +14.875% |
| 2025-08-05 | 32.35 | 32.41 | 32.28 | 32.37 | +0.186% | 3,002 | +15.124% |
| 2025-08-04 | 32.25 | 32.33 | 32.25 | 32.31 | +0.457% | 22,872 | +15.338% |
| 2025-08-01 | 32.10 | 32.19 | 32.06 | 32.17 | -0.298% | 8,694 | +15.866% |
| 2025-07-31 | 32.28 | 32.30 | 32.26 | 32.26 | -0.023% | 1,032 | +15.521% |
| 2025-07-30 | 32.34 | 32.43 | 32.26 | 32.27 | -0.410% | 8,206 | +15.494% |
| 2025-07-29 | 32.49 | 32.49 | 32.40 | 32.40 | +0.121% | 4,593 | +15.020% |
| 2025-07-28 | 32.35 | 32.46 | 32.34 | 32.36 | -0.278% | 6,800 | +15.160% |
| 2025-07-25 | 32.42 | 32.45 | 32.38 | 32.45 | -0.044% | 2,616 | +14.840% |
| 2025-07-24 | 32.44 | 32.47 | 32.43 | 32.47 | -0.126% | 1,901 | +14.790% |
| 2025-07-23 | 32.44 | 32.55 | 32.44 | 32.51 | +0.262% | 21,180 | +14.646% |
| 2025-07-22 | 32.33 | 32.43 | 32.33 | 32.42 | +0.019% | 4,932 | +14.946% |
| 2025-07-21 | 32.35 | 32.48 | 32.35 | 32.42 | +0.396% | 4,148 | +14.967% |
| 2025-07-18 | 32.35 | 32.43 | 32.29 | 32.29 | -0.124% | 3,934 | +15.423% |
| 2025-07-17 | 32.31 | 32.38 | 32.31 | 32.33 | +0.085% | 2,864 | +15.280% |
| 2025-07-16 | 32.08 | 32.30 | 32.08 | 32.30 | +0.350% | 5,726 | +15.377% |
| 2025-07-15 | 32.19 | 32.26 | 32.19 | 32.19 | +0.235% | 2,329 | +15.781% |
| 2025-07-14 | 32.19 | 32.19 | 32.09 | 32.11 | +0.013% | 4,508 | +16.053% |
| 2025-07-11 | 32.10 | 32.13 | 32.08 | 32.11 | -0.101% | 4,506 | +16.068% |
| 2025-07-10 | 32.05 | 32.19 | 32.05 | 32.14 | +0.109% | 18,057 | +15.951% |
| 2025-07-09 | 32.05 | 32.11 | 32.05 | 32.11 | +0.093% | 74,870 | +16.077% |
| 2025-07-08 | 32.09 | 32.10 | 32.03 | 32.08 | +0.203% | 7,559 | +16.185% |
| 2025-07-07 | 32.00 | 32.12 | 32.00 | 32.01 | -0.537% | 3,348 | +16.421% |
| 2025-07-03 | 32.22 | 32.26 | 32.13 | 32.19 | +0.139% | 39,682 | +15.796% |
| 2025-07-02 | 31.99 | 32.19 | 31.99 | 32.14 | +0.379% | 6,942 | +15.957% |
| 2025-07-01 | 32.02 | 32.11 | 32.00 | 32.02 | -0.059% | 6,712 | +16.396% |
| 2025-06-30 | 31.95 | 32.05 | 31.94 | 32.04 | +0.278% | 27,004 | +16.328% |
| 2025-06-27 | 32.02 | 32.06 | 31.95 | 31.95 | -0.212% | 3,429 | +16.651% |
| 2025-06-26 | 31.93 | 32.05 | 31.93 | 32.02 | +0.249% | 9,439 | +16.404% |
| 2025-06-25 | 31.97 | 31.97 | 31.90 | 31.94 | -0.000% | 6,841 | +16.693% |
| 2025-06-24 | 31.76 | 31.94 | 31.76 | 31.94 | +1.153% | 17,283 | +16.693% |
| 2025-06-23 | 31.49 | 31.62 | 31.49 | 31.57 | +0.556% | 1,286 | +18.038% |
| 2025-06-20 | 31.57 | 31.58 | 31.40 | 31.40 | -0.381% | 7,293 | +18.694% |
| 2025-06-18 | 31.53 | 31.58 | 31.50 | 31.52 | +0.236% | 4,360 | +18.242% |
| 2025-06-17 | 31.60 | 31.66 | 31.44 | 31.45 | -0.897% | 5,077 | +18.521% |
| 2025-06-16 | 31.76 | 31.76 | 31.70 | 31.73 | +0.732% | 2,261 | +17.458% |
| 2025-06-13 | 31.61 | 31.63 | 31.50 | 31.50 | -0.741% | 1,880 | +18.317% |
| 2025-06-12 | 31.78 | 31.82 | 31.73 | 31.73 | -0.043% | 2,712 | +17.441% |
| 2025-06-11 | 31.94 | 31.94 | 31.68 | 31.75 | +0.205% | 2,213 | +17.390% |
| 2025-06-10 | 31.63 | 31.75 | 31.61 | 31.68 | +0.190% | 4,445 | +17.630% |
| 2025-06-09 | 31.50 | 31.64 | 31.50 | 31.62 | +0.430% | 3,774 | +17.854% |
| 2025-06-06 | 31.37 | 31.49 | 31.37 | 31.49 | +0.441% | 2,677 | +18.361% |
| 2025-06-05 | 31.44 | 31.48 | 31.34 | 31.35 | +0.029% | 10,249 | +18.884% |
| 2025-06-04 | 31.20 | 31.36 | 31.20 | 31.34 | +0.872% | 6,639 | +18.918% |
| 2025-06-03 | 31.06 | 31.19 | 31.06 | 31.07 | +0.070% | 3,467 | +19.955% |
| 2025-06-02 | 31.00 | 31.09 | 30.98 | 31.05 | +0.253% | 29,246 | +20.038% |
| 2025-05-30 | 31.07 | 31.07 | 30.92 | 30.97 | -0.555% | 2,763 | +20.343% |
| 2025-05-29 | 31.17 | 31.18 | 31.09 | 31.14 | +0.205% | 8,436 | +19.675% |
| 2025-05-28 | 31.07 | 31.14 | 31.03 | 31.08 | -0.206% | 3,624 | +19.920% |
| 2025-05-27 | 31.16 | 31.18 | 31.11 | 31.14 | -0.145% | 2,786 | +19.673% |
| 2025-05-23 | 31.10 | 31.19 | 31.09 | 31.19 | +0.252% | 2,274 | +19.499% |
| 2025-05-22 | 30.95 | 31.19 | 30.95 | 31.11 | -0.112% | 8,632 | +19.801% |
| 2025-05-21 | 31.20 | 31.33 | 31.13 | 31.14 | -0.079% | 10,412 | +19.666% |
| 2025-05-20 | 31.11 | 31.24 | 31.09 | 31.17 | -0.112% | 44,222 | +19.572% |
| 2025-05-19 | 31.06 | 31.24 | 31.06 | 31.20 | -0.033% | 1,713 | +19.438% |
| 2025-05-16 | 31.16 | 31.23 | 31.09 | 31.21 | +0.305% | 5,258 | +19.398% |
| 2025-05-15 | 31.14 | 31.23 | 31.09 | 31.12 | -0.189% | 7,871 | +19.762% |
| 2025-05-14 | 31.16 | 31.25 | 31.13 | 31.18 | +0.226% | 28,450 | +19.536% |
| 2025-05-13 | 30.94 | 31.19 | 30.94 | 31.11 | +0.462% | 61,204 | +19.806% |
| 2025-05-12 | 30.92 | 31.02 | 30.92 | 30.97 | +0.935% | 9,312 | +20.360% |
| 2025-05-09 | 30.69 | 30.75 | 30.62 | 30.68 | +0.385% | 10,766 | +21.485% |
| 2025-05-08 | 30.51 | 30.61 | 30.51 | 30.56 | +0.167% | 1,916 | +21.953% |
| 2025-05-07 | 30.54 | 30.60 | 30.48 | 30.51 | -0.726% | 6,754 | +22.157% |
| 2025-05-06 | 30.70 | 30.77 | 30.69 | 30.73 | -0.137% | 1,808 | +21.270% |
| 2025-05-05 | 30.76 | 30.86 | 30.76 | 30.78 | +0.260% | 4,229 | +21.104% |
| 2025-05-02 | 30.65 | 30.76 | 30.61 | 30.70 | +1.327% | 36,132 | +21.418% |
| 2025-05-01 | 30.30 | 30.41 | 30.28 | 30.29 | +0.015% | 15,527 | +23.029% |
| 2025-04-30 | 30.13 | 30.29 | 30.13 | 30.29 | +0.073% | 9,245 | +23.048% |
| 2025-04-29 | 30.20 | 30.30 | 30.20 | 30.27 | +0.207% | 787 | +23.137% |
| 2025-04-28 | 30.17 | 30.20 | 30.09 | 30.20 | +0.048% | 3,250 | +23.392% |
| 2025-04-25 | 30.19 | 30.19 | 30.08 | 30.19 | -0.041% | 1,092 | +23.451% |
| 2025-04-24 | 30.01 | 30.21 | 30.01 | 30.20 | +0.645% | 3,349 | +23.401% |
| 2025-04-23 | 30.01 | 30.23 | 29.94 | 30.01 | +0.724% | 81,162 | +24.197% |
| 2025-04-22 | 29.66 | 29.81 | 29.66 | 29.79 | +1.062% | 7,664 | +25.096% |
| 2025-04-21 | 29.57 | 29.60 | 29.39 | 29.48 | +0.068% | 9,329 | +26.425% |
| 2025-04-17 | 29.78 | 29.78 | 29.45 | 29.46 | +0.107% | 19,819 | +26.511% |
| 2025-04-16 | 29.43 | 29.59 | 29.31 | 29.43 | -0.344% | 7,952 | +26.646% |
| 2025-04-15 | 29.55 | 29.75 | 29.53 | 29.53 | -0.034% | 10,941 | +26.211% |
| 2025-04-14 | 29.73 | 29.75 | 29.46 | 29.54 | 0.000% | 11,580 | +26.168% |