Dark

EJAN
Innovator Emerging Markets Power Buffer ETF January
stock NYSE ETF

At Close

Aug 7, 2026 3:51:02 PM EDT

36.35USD+0.581%(+0.21)6,233

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-36.14)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

36.30USD-0.129%(-0.05)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	36.276900	36.3500	36.265000	36.3031	+0.452%	6,234	0.000%
2026-08-06	35.970000	36.2000	35.970000	36.1399	-0.246%	4,295	+0.452%
2026-08-05	36.289000	36.2890	36.205000	36.2289	+0.071%	2,508	+0.205%
2026-08-04	36.060000	36.2600	36.060000	36.2033	+0.693%	27,259	+0.276%
2026-08-03	35.920000	36.0000	35.821100	35.9543	+0.249%	8,365	+0.970%
2026-07-31	35.860000	36.0100	35.790000	35.8650	+0.423%	3,014	+1.222%
2026-07-30	35.300000	35.8100	35.300000	35.7140	+1.280%	12,730	+1.649%
2026-07-29	35.320000	35.5063	35.200000	35.2627	-0.567%	6,380	+2.950%
2026-07-28	35.375000	35.5050	35.300000	35.4637	-0.464%	7,449	+2.367%
2026-07-27	35.820000	35.8200	35.500000	35.6290	+0.239%	6,657	+1.892%
2026-07-24	35.471000	35.6450	35.471000	35.5439	-0.353%	8,801	+2.136%
2026-07-23	35.700000	35.7199	35.610000	35.6697	-0.294%	2,972	+1.776%
2026-07-22	35.760000	35.7900	35.740400	35.7750	-0.068%	9,768	+1.476%
2026-07-21	35.830000	35.8300	35.690100	35.7992	+0.800%	5,579	+1.408%
2026-07-20	35.590000	35.5900	35.440000	35.5150	+0.423%	11,756	+2.219%
2026-07-17	35.150000	35.4800	35.150000	35.3655	-0.519%	7,877	+2.651%
2026-07-16	35.659000	35.6590	35.480000	35.5500	-0.609%	3,437	+2.118%
2026-07-15	35.560000	35.8200	35.560000	35.7677	+0.095%	2,692	+1.497%
2026-07-14	35.695000	35.7800	35.670000	35.7337	+0.604%	1,757	+1.593%
2026-07-13	35.550000	35.5890	35.475000	35.5190	-1.031%	3,315	+2.208%
2026-07-10	35.880000	35.9200	35.880000	35.8891	+0.235%	1,169	+1.154%
2026-07-09	35.900000	35.9000	35.750500	35.8051	+0.083%	5,034	+1.391%
2026-07-08	35.730000	35.7899	35.715000	35.7753	+0.460%	1,186	+1.475%
2026-07-07	35.620000	35.7300	35.611500	35.6115	-0.798%	2,083	+1.942%
2026-07-06	35.800000	35.9590	35.800000	35.8979	+0.844%	1,630	+1.129%
2026-07-02	35.840000	35.8600	35.510100	35.5973	-0.284%	8,674	+1.983%
2026-07-01	35.800000	35.8899	35.698700	35.6987	-0.829%	246,639	+1.693%
2026-06-30	35.931500	36.0399	35.930000	35.9972	+0.383%	71,397	+0.850%
2026-06-29	35.680000	35.8900	35.590000	35.8600	+0.240%	5,624	+1.236%
2026-06-26	35.720000	35.7750	35.720000	35.7742	-0.018%	1,090	+1.478%
2026-06-25	35.860000	35.8700	35.780800	35.7808	+0.283%	6,660	+1.460%
2026-06-24	35.660000	35.6899	35.590000	35.6800	+0.257%	5,195	+1.746%
2026-06-23	35.760000	35.7600	35.588600	35.5886	-1.568%	6,035	+2.008%
2026-06-22	36.220000	36.2257	36.130000	36.1555	+0.007%	4,842	+0.408%
2026-06-18	36.179900	36.1900	36.100000	36.1529	+0.648%	6,153	+0.415%
2026-06-17	36.085000	36.0850	35.920000	35.9200	-0.218%	3,331	+1.067%
2026-06-16	36.045000	36.0450	35.963000	35.9985	-0.320%	3,341	+0.846%
2026-06-15	36.060000	36.1486	35.960000	36.1139	+0.905%	13,850	+0.524%
2026-06-12	35.620000	35.8700	35.620000	35.7900	+0.112%	8,166	+1.434%
2026-06-11	35.420000	35.7700	35.415000	35.7500	+1.332%	7,084	+1.547%
2026-06-10	35.280000	35.4085	35.245000	35.2800	-0.243%	4,403	+2.900%
2026-06-09	35.480000	35.4800	35.060000	35.3660	-0.068%	4,026	+2.650%
2026-06-08	35.460000	35.4886	35.320000	35.3900	+0.538%	16,203	+2.580%
2026-06-05	35.430000	35.4300	35.160000	35.2005	-1.839%	9,330	+3.132%
2026-06-04	35.815000	35.9350	35.770000	35.8600	-0.306%	6,424	+1.236%
2026-06-03	36.010000	36.0600	35.920000	35.9700	-0.333%	14,569	+0.926%
2026-06-02	36.030000	36.0999	35.980000	36.0900	-0.024%	8,596	+0.590%
2026-06-01	35.920000	36.1004	35.920000	36.0985	+0.407%	19,706	+0.567%
2026-05-29	36.000000	36.0000	35.900000	35.9521	-0.091%	10,512	+0.976%
2026-05-28	35.990000	36.0000	35.890000	35.9850	+0.065%	4,716	+0.884%
2026-05-27	35.940000	36.0000	35.881900	35.9618	+0.061%	6,001	+0.949%
2026-05-26	35.710000	36.0199	35.710000	35.9400	+0.870%	2,897	+1.010%
2026-05-22	35.560000	35.7350	35.560000	35.6300	-0.364%	6,921	+1.889%
2026-05-21	35.680000	35.7950	35.595000	35.7600	+0.196%	18,788	+1.519%
2026-05-20	35.470000	35.6950	35.470000	35.6900	+0.592%	12,871	+1.718%
2026-05-19	35.391800	35.5400	35.370000	35.4800	-0.429%	3,125	+2.320%
2026-05-18	35.620000	35.6900	35.555000	35.6327	+0.097%	69,211	+1.881%
2026-05-15	35.480000	35.6500	35.480000	35.5983	-0.963%	8,499	+1.980%
2026-05-14	35.980000	35.9800	35.890000	35.9445	-0.053%	9,248	+0.998%
2026-05-13	35.949900	35.9637	35.890000	35.9637	+0.537%	10,767	+0.944%
2026-05-12	35.800000	35.8000	35.690000	35.7715	-0.815%	4,537	+1.486%
2026-05-11	36.139000	36.1399	36.010100	36.0654	-0.129%	6,564	+0.659%
2026-05-08	36.145000	36.2099	36.105000	36.1121	+0.061%	2,788	+0.529%
2026-05-07	36.060000	36.1400	35.980000	36.0900	+0.055%	29,228	+0.590%
2026-05-06	36.080000	36.1800	36.060000	36.0700	+0.638%	4,762	+0.646%
2026-05-05	35.880000	35.9300	35.790100	35.8415	+0.566%	8,428	+1.288%
2026-05-04	35.780000	35.8100	35.565000	35.6399	-0.001%	13,233	+1.861%
2026-05-01	35.755000	35.7550	35.600000	35.6404	-0.034%	6,832	+1.859%
2026-04-30	35.390200	35.6800	35.390200	35.6526	+0.770%	11,437	+1.825%
2026-04-29	35.400000	35.4500	35.341000	35.3803	-0.240%	4,038	+2.608%
2026-04-28	35.360000	35.5200	35.360000	35.4653	-0.277%	8,527	+2.362%
2026-04-27	35.550000	35.6500	35.520000	35.5638	+0.008%	5,791	+2.079%
2026-04-24	35.530000	35.6200	35.490000	35.5610	+0.740%	5,517	+2.087%
2026-04-23	35.460000	35.5000	35.230000	35.2999	-0.451%	4,770	+2.842%
2026-04-22	35.470000	35.5400	35.450000	35.4600	+0.340%	7,776	+2.378%
2026-04-21	35.570000	35.5700	35.330000	35.3400	-0.563%	5,124	+2.725%
2026-04-20	35.520000	35.5400	35.410000	35.5400	-0.197%	67,810	+2.147%
2026-04-17	35.580000	35.6500	35.510000	35.6100	+0.687%	13,178	+1.946%
2026-04-16	35.320000	35.3800	35.260000	35.3671	+0.304%	2,778	+2.647%
2026-04-15	35.280000	35.3384	35.223700	35.2600	-0.139%	2,757	+2.958%
2026-04-14	35.270000	35.3107	35.201200	35.3090	+0.567%	11,311	+2.815%
2026-04-13	34.730000	35.1100	34.730000	35.1100	+0.400%	3,724	+3.398%
2026-04-10	35.020000	35.0200	34.905000	34.9700	+0.489%	16,598	+3.812%
2026-04-09	34.710000	34.9199	34.630000	34.8000	-0.115%	10,623	+4.319%
2026-04-08	34.850000	34.9100	34.750000	34.8400	+2.230%	60,026	+4.199%
2026-04-07	33.870000	34.0800	33.815000	34.0800	+0.353%	35,621	+6.523%
2026-04-06	34.080000	34.0800	33.890000	33.9600	+0.269%	229,262	+6.900%
2026-04-02	33.770000	33.9200	33.690000	33.8690	-0.619%	26,020	+7.187%
2026-04-01	34.000000	34.1699	33.950100	34.0800	+0.442%	14,341	+6.523%
2026-03-31	33.420000	33.9300	33.410000	33.9300	+2.539%	24,699	+6.994%
2026-03-30	33.250000	33.2900	33.010000	33.0900	-0.571%	29,257	+9.710%
2026-03-27	33.390000	33.3900	33.180100	33.2800	-0.120%	57,515	+9.084%
2026-03-26	33.570000	33.6750	33.320000	33.3200	-1.743%	16,264	+8.953%
2026-03-25	33.940000	34.0200	33.830000	33.9112	+0.507%	8,558	+7.053%
2026-03-24	33.700000	33.7700	33.640000	33.7400	-0.648%	8,643	+7.597%
2026-03-23	33.800000	34.0600	33.750000	33.9600	+1.738%	29,256	+6.900%
2026-03-20	33.660000	33.6900	33.320000	33.3800	-1.996%	22,538	+8.757%
2026-03-19	33.950000	34.0721	33.600000	34.0600	-0.031%	96,789	+6.586%
2026-03-18	34.280000	34.3099	34.050000	34.0705	-0.929%	11,078	+6.553%
2026-03-17	34.420000	34.4400	34.285000	34.3900	+0.292%	21,379	+5.563%
2026-03-16	34.210000	34.3000	34.090100	34.2900	+1.360%	25,529	+5.871%
2026-03-13	33.810000	34.0600	33.760000	33.8300	-0.265%	22,215	+7.310%
2026-03-12	34.110000	34.1100	33.860000	33.9200	-1.424%	35,110	+7.026%
2026-03-11	34.280000	34.4300	34.260100	34.4100	+0.308%	26,837	+5.502%
2026-03-10	34.360000	34.6400	34.304300	34.3043	-0.075%	34,378	+5.827%
2026-03-09	33.580000	34.3300	33.580000	34.3300	+1.268%	44,076	+5.747%
2026-03-06	33.840000	34.1400	33.840000	33.9000	-0.557%	20,930	+7.089%
2026-03-05	34.240000	34.2600	33.890000	34.0900	-0.988%	32,873	+6.492%
2026-03-04	34.130000	34.5550	34.130000	34.4300	+0.643%	5,378	+5.440%
2026-03-03	33.970100	34.4000	33.845000	34.2100	-2.422%	73,819	+6.118%
2026-03-02	35.040000	35.1200	34.900000	35.0590	-0.711%	48,470	+3.549%
2026-02-27	35.210000	35.3100	35.210000	35.3100	-0.028%	17,234	+2.813%
2026-02-26	35.680000	35.6800	35.250000	35.3200	-0.339%	51,773	+2.783%
2026-02-25	35.400800	35.5500	35.380000	35.4402	+0.114%	12,621	+2.435%
2026-02-24	35.300000	35.4000	35.260000	35.4000	+0.511%	10,096	+2.551%
2026-02-23	35.290000	35.3200	35.133400	35.2200	-0.508%	7,976	+3.075%
2026-02-20	35.180000	35.4000	35.060100	35.4000	+0.797%	21,456	+2.551%
2026-02-19	34.850000	35.1200	34.850000	35.1200	-0.142%	30,872	+3.369%
2026-02-18	35.110000	35.2200	35.060000	35.1700	+0.285%	29,317	+3.222%
2026-02-17	35.050000	35.1200	34.885000	35.0700	-0.142%	15,172	+3.516%
2026-02-13	35.000000	35.1400	34.930000	35.1200	+0.143%	11,265	+3.369%
2026-02-12	35.450000	35.4500	35.000000	35.0700	-0.482%	17,237	+3.516%
2026-02-11	35.130000	35.2600	35.080200	35.2400	+0.342%	30,363	+3.017%
2026-02-10	35.180000	35.2000	35.100000	35.1200	+0.095%	18,036	+3.369%
2026-02-09	34.830000	35.1900	34.830000	35.0867	+0.128%	23,654	+3.467%
2026-02-06	34.922600	35.0500	34.870100	35.0420	+1.049%	12,823	+3.599%
2026-02-05	34.710000	34.7900	34.540000	34.6783	-0.178%	64,800	+4.685%
2026-02-04	34.910000	34.9100	34.590000	34.7400	-0.348%	41,864	+4.499%
2026-02-03	34.920000	34.9700	34.710000	34.8612	+0.231%	18,304	+4.136%
2026-02-02	34.650000	34.8490	34.650000	34.7809	+0.064%	27,692	+4.377%
2026-01-30	34.960000	34.9700	34.699750	34.7588	-0.652%	27,999	+4.443%
2026-01-29	35.050000	35.0500	34.865000	34.9868	-0.066%	19,442	+3.762%
2026-01-28	35.190000	35.1900	34.973500	35.0100	-0.098%	26,790	+3.694%
2026-01-27	34.950000	35.0800	34.930000	35.0443	+0.671%	26,664	+3.592%
2026-01-26	34.830000	34.8900	34.745000	34.8106	+0.071%	66,632	+4.287%
2026-01-23	34.625000	34.9200	34.625000	34.7858	+0.161%	30,085	+4.362%
2026-01-22	34.610000	34.7850	34.610000	34.7298	+0.402%	22,333	+4.530%
2026-01-21	34.568000	34.6500	34.530000	34.5909	+0.651%	9,943	+4.950%
2026-01-20	34.380000	34.4600	34.310100	34.3672	-0.443%	18,123	+5.633%
2026-01-16	34.540000	34.5400	34.406993	34.5200	-0.161%	47,100	+5.165%
2026-01-15	34.500000	34.6800	34.500000	34.5757	+0.071%	56,051	+4.996%
2026-01-14	34.490000	34.5700	34.427500	34.5511	+0.399%	50,253	+5.071%
2026-01-13	34.550000	34.5500	34.400100	34.4137	-0.521%	13,548	+5.490%
2026-01-12	34.464000	34.6000	34.440000	34.5941	+0.704%	16,836	+4.940%
2026-01-09	34.340000	34.4300	34.300000	34.3522	-0.187%	23,241	+5.679%
2026-01-08	34.270000	34.4700	34.220000	34.4165	+0.396%	53,262	+5.482%
2026-01-07	34.350000	34.3500	34.250000	34.2809	-0.224%	46,755	+5.899%
2026-01-06	34.400000	34.4300	34.280000	34.3580	+0.184%	46,696	+5.661%
2026-01-05	34.340000	34.3400	34.178000	34.2950	+0.329%	127,008	+5.855%
2026-01-02	34.150000	34.4250	33.970000	34.1824	+1.161%	303,072	+6.204%
2025-12-31	33.770000	33.8000	33.720000	33.7900	+0.144%	283,785	+7.437%
2025-12-30	33.660100	33.7800	33.660100	33.7415	-0.032%	81,399	+7.592%
2025-12-29	33.660100	33.7690	33.660100	33.7524	+0.052%	26,039	+7.557%
2025-12-26	33.705000	33.7590	33.705000	33.7350	+0.089%	1,667	+7.613%
2025-12-24	33.650000	33.7589	33.650000	33.7050	+0.018%	1,817	+7.708%
2025-12-23	33.700000	33.7668	33.650000	33.6988	+0.015%	14,557	+7.728%
2025-12-22	33.630000	33.7100	33.630000	33.6936	+0.073%	3,301	+7.745%
2025-12-19	33.640000	33.7100	33.630000	33.6689	+0.070%	2,143	+7.824%
2025-12-18	33.720000	33.7200	33.600000	33.6454	+0.033%	25,855	+7.899%
2025-12-17	33.600000	33.7000	33.600000	33.6344	-0.013%	3,944	+7.934%
2025-12-16	33.600000	33.6900	33.590000	33.6388	-0.121%	19,862	+7.920%
2025-12-15	33.620000	33.6990	33.620000	33.6797	-0.016%	10,654	+7.789%
2025-12-12	33.641500	33.6999	33.620000	33.6852	+0.137%	1,862	+7.772%
2025-12-11	33.590000	33.6900	33.581000	33.6391	+0.046%	32,727	+7.919%
2025-12-10	33.410000	33.6900	33.410000	33.6238	+0.034%	28,235	+7.968%
2025-12-09	33.560000	33.6600	33.560000	33.6124	+0.042%	1,654	+8.005%
2025-12-08	33.560100	33.6700	33.550000	33.5984	-0.013%	19,688	+8.050%
2025-12-05	33.580000	33.6500	33.580000	33.6028	-0.103%	5,822	+8.036%
2025-12-04	33.569600	33.6500	33.540000	33.6373	+0.165%	4,007	+7.925%
2025-12-03	33.540000	33.6400	33.530100	33.5818	+0.035%	5,370	+8.103%
2025-12-02	33.573000	33.6300	33.510000	33.5700	+0.030%	3,923	+8.141%
2025-12-01	33.520000	33.6200	33.510500	33.5600	+0.030%	4,158	+8.174%
2025-11-28	33.609900	33.6099	33.500000	33.5500	+0.089%	1,427	+8.206%
2025-11-26	33.570000	33.5700	33.470000	33.5200	+0.076%	3,086	+8.303%
2025-11-25	33.520000	33.5500	33.430000	33.4946	+0.044%	11,325	+8.385%
2025-11-24	33.360000	33.4931	33.360000	33.4800	+0.216%	6,625	+8.432%
2025-11-21	33.430000	33.4300	33.380000	33.4079	+0.294%	1,785	+8.666%
2025-11-20	33.465000	33.4650	33.040000	33.3100	-0.328%	17,720	+8.986%
2025-11-19	33.427600	33.4276	33.380000	33.4195	+0.090%	6,775	+8.628%
2025-11-18	33.388000	33.4069	33.350000	33.3895	-0.060%	273,765	+8.726%
2025-11-17	33.350000	33.4638	33.350000	33.4097	-0.163%	1,660	+8.660%
2025-11-14	33.440000	33.4641	33.440000	33.4641	+0.162%	807	+8.484%
2025-11-13	33.459900	33.4599	33.410000	33.4100	-0.168%	1,726	+8.659%
2025-11-12	33.440000	33.5400	33.430000	33.4661	+0.007%	8,110	+8.477%
2025-11-11	33.479500	33.4795	33.410000	33.4639	+0.014%	1,727	+8.484%
2025-11-10	33.370000	33.5099	33.370000	33.4593	+0.238%	5,247	+8.499%
2025-11-07	33.330000	33.4100	33.330000	33.3798	+0.019%	5,288	+8.758%
2025-11-06	33.355000	33.4300	33.355000	33.3733	-0.014%	2,859	+8.779%
2025-11-05	33.349900	33.4162	33.349900	33.3779	+0.123%	11,102	+8.764%
2025-11-04	33.340000	33.3700	33.320000	33.3368	-0.139%	4,885	+8.898%
2025-11-03	33.380000	33.4100	33.250000	33.3833	+0.070%	12,690	+8.746%
2025-10-31	33.360000	33.3955	33.350000	33.3600	-0.040%	30,000	+8.822%
2025-10-30	33.340000	33.3900	33.340000	33.3733	+0.100%	5,212	+8.779%
2025-10-29	33.370000	33.3701	33.330000	33.3400	-0.060%	14,582	+8.888%
2025-10-28	33.350000	33.3899	33.340000	33.3600	-0.084%	7,011	+8.822%
2025-10-27	33.230000	33.3980	33.230000	33.3881	+0.148%	74,347	+8.731%
2025-10-24	33.330000	33.3876	33.200000	33.3386	-0.028%	4,998	+8.892%
2025-10-23	33.340000	33.3481	33.300000	33.3481	+0.178%	1,235	+8.861%
2025-10-22	33.380000	33.3800	33.231000	33.2888	-0.028%	3,274	+9.055%
2025-10-21	33.300500	33.3500	33.251000	33.2981	-0.047%	2,932	+9.025%
2025-10-20	33.200000	33.3400	33.200000	33.3137	+0.400%	5,012	+8.973%
2025-10-17	33.150000	33.2323	33.120000	33.1809	-0.066%	4,427	+9.410%
2025-10-16	33.171700	33.3200	33.171700	33.2027	+0.027%	4,155	+9.338%
2025-10-15	33.310000	33.3100	33.150000	33.1937	+0.217%	2,232	+9.367%
2025-10-14	33.080000	33.1500	33.080000	33.1217	-0.165%	2,267	+9.605%
2025-10-13	33.070000	33.2468	33.070000	33.1766	+0.452%	6,764	+9.424%
2025-10-10	33.370000	33.3700	32.951200	33.0274	-0.580%	17,267	+9.918%
2025-10-09	33.240000	33.2932	33.220000	33.2200	-0.205%	1,041	+9.281%
2025-10-08	33.230000	33.3400	33.230000	33.2881	+0.044%	1,626	+9.057%
2025-10-07	33.240000	33.3200	33.230000	33.2736	-0.064%	4,943	+9.105%
2025-10-06	33.250000	33.3500	33.240000	33.2950	+0.158%	9,010	+9.035%
2025-10-03	33.240000	33.2425	33.130000	33.2425	-0.083%	1,620	+9.207%
2025-10-02	33.230000	33.3299	33.210000	33.2701	+0.181%	4,614	+9.116%
2025-10-01	33.220000	33.2880	33.210000	33.2100	+0.007%	4,537	+9.314%
2025-09-30	33.180000	33.3000	33.180000	33.2078	+0.111%	38,691	+9.321%
2025-09-29	33.160000	33.2300	33.110000	33.1710	+0.041%	19,102	+9.442%
2025-09-26	33.220000	33.2200	33.095000	33.1573	-0.064%	53,104	+9.488%
2025-09-25	33.230000	33.2300	33.131000	33.1784	+0.076%	3,181	+9.418%
2025-09-24	33.180000	33.2290	33.109700	33.1531	-0.152%	7,979	+9.501%
2025-09-23	33.180000	33.2600	33.150000	33.2036	+0.072%	4,701	+9.335%
2025-09-22	33.259000	33.2590	33.152800	33.1798	-0.060%	6,329	+9.413%
2025-09-19	33.140000	33.2200	33.120000	33.1998	+0.066%	10,388	+9.347%
2025-09-18	33.131000	33.1858	33.120000	33.1780	-0.060%	5,978	+9.419%
2025-09-17	33.130000	33.2180	33.130000	33.1980	+0.088%	6,839	+9.353%
2025-09-16	33.185000	33.2270	33.120000	33.1687	+0.137%	10,451	+9.450%
2025-09-15	33.100000	33.1700	33.100000	33.1233	+0.114%	173,139	+9.600%
2025-09-12	33.090000	33.1800	33.060000	33.0856	+0.077%	6,755	+9.725%
2025-09-11	33.050100	33.1699	33.050100	33.0600	+0.243%	2,150	+9.810%
2025-09-10	33.070000	33.0700	32.955000	32.9800	-0.160%	7,234	+10.076%
2025-09-09	33.010000	33.0500	33.010000	33.0327	+0.258%	1,064	+9.900%
2025-09-08	32.990000	32.9999	32.880100	32.9478	+0.414%	2,938	+10.184%
2025-09-05	32.850000	32.8800	32.785000	32.8118	+0.387%	1,319	+10.640%
2025-09-04	32.780000	32.7800	32.660000	32.6854	-0.224%	1,953	+11.068%
2025-09-03	32.765000	32.8000	32.710000	32.7588	+0.109%	7,252	+10.819%
2025-09-02	32.530000	32.7755	32.530000	32.7232	-0.019%	15,688	+10.940%
2025-08-29	32.650000	32.7858	32.650000	32.7294	-0.182%	6,449	+10.919%
2025-08-28	32.680000	32.8200	32.680000	32.7892	+0.152%	2,177	+10.717%
2025-08-27	32.670000	32.7395	32.670000	32.7395	-0.088%	793	+10.885%
2025-08-26	32.750000	32.8444	32.730000	32.7684	-0.099%	3,693	+10.787%
2025-08-25	32.760000	32.8800	32.760000	32.8008	-0.118%	3,913	+10.677%
2025-08-22	32.751100	32.9000	32.751100	32.8394	+0.669%	2,480	+10.547%
2025-08-21	32.580100	32.6900	32.580100	32.6211	-0.118%	4,478	+11.287%
2025-08-20	32.550000	32.6597	32.550000	32.6597	-0.043%	3,360	+11.156%
2025-08-19	32.735000	32.7799	32.630000	32.6738	-0.245%	2,079	+11.108%
2025-08-18	32.770000	32.7700	32.690000	32.7541	+0.411%	990	+10.835%
2025-08-15	32.640000	32.6850	32.350000	32.6200	-0.122%	19,006	+11.291%
2025-08-14	32.620000	32.6900	32.620000	32.6600	-0.218%	5,031	+11.155%
2025-08-13	32.650000	32.8000	32.650000	32.7315	+0.272%	7,836	+10.912%
2025-08-12	32.520000	32.6900	32.520000	32.6426	+0.625%	3,741	+11.214%
2025-08-11	32.500000	32.5499	32.440000	32.4400	-0.139%	5,625	+11.908%
2025-08-08	32.460000	32.5050	32.460000	32.4850	-0.085%	4,136	+11.753%
2025-08-07	32.520000	32.5899	32.450000	32.5125	+0.211%	2,733	+11.659%
2025-08-06	32.395000	32.4450	32.330000	32.4439	+0.217%	4,387	+11.895%
2025-08-05	32.350000	32.4100	32.280000	32.3738	+0.186%	3,002	+12.137%
2025-08-04	32.250000	32.3300	32.250000	32.3136	+0.457%	22,872	+12.346%
2025-08-01	32.100000	32.1850	32.060100	32.1666	-0.298%	8,694	+12.860%
2025-07-31	32.280000	32.3000	32.262600	32.2626	-0.023%	1,032	+12.524%
2025-07-30	32.340000	32.4259	32.261000	32.2700	-0.410%	8,206	+12.498%
2025-07-29	32.490000	32.4900	32.400000	32.4030	+0.121%	4,593	+12.036%
2025-07-28	32.351100	32.4600	32.340100	32.3637	-0.278%	6,800	+12.172%
2025-07-25	32.420000	32.4538	32.380100	32.4538	-0.044%	2,616	+11.861%
2025-07-24	32.442700	32.4681	32.430000	32.4681	-0.126%	1,901	+11.812%
2025-07-23	32.440000	32.5500	32.440000	32.5089	+0.262%	21,180	+11.671%
2025-07-22	32.330000	32.4272	32.330000	32.4240	+0.019%	4,932	+11.964%
2025-07-21	32.350000	32.4799	32.350000	32.4180	+0.396%	4,148	+11.984%
2025-07-18	32.350000	32.4300	32.290000	32.2900	-0.124%	3,934	+12.428%
2025-07-17	32.310000	32.3750	32.310000	32.3300	+0.085%	2,864	+12.289%
2025-07-16	32.080000	32.3027	32.080000	32.3027	+0.350%	5,726	+12.384%
2025-07-15	32.191000	32.2595	32.190000	32.1900	+0.235%	2,329	+12.778%
2025-07-14	32.186300	32.1863	32.091000	32.1146	+0.013%	4,508	+13.042%
2025-07-11	32.104000	32.1300	32.080000	32.1105	-0.101%	4,506	+13.057%
2025-07-10	32.050000	32.1882	32.050000	32.1430	+0.109%	18,057	+12.942%
2025-07-09	32.050000	32.1100	32.050000	32.1079	+0.093%	74,870	+13.066%
2025-07-08	32.090000	32.0999	32.035000	32.0781	+0.203%	7,559	+13.171%
2025-07-07	32.000000	32.1200	32.000000	32.0132	-0.537%	3,348	+13.400%
2025-07-03	32.219395	32.2599	32.130000	32.1859	+0.139%	39,682	+12.792%
2025-07-02	31.990000	32.1900	31.990000	32.1412	+0.379%	6,942	+12.949%
2025-07-01	32.020000	32.1100	32.000000	32.0200	-0.059%	6,712	+13.376%
2025-06-30	31.950000	32.0535	31.941700	32.0388	+0.278%	27,004	+13.310%
2025-06-27	32.020000	32.0599	31.950000	31.9500	-0.212%	3,429	+13.625%
2025-06-26	31.930000	32.0500	31.930000	32.0179	+0.249%	9,439	+13.384%
2025-06-25	31.970000	31.9700	31.900000	31.9385	-0.000%	6,841	+13.666%
2025-06-24	31.760000	31.9386	31.760000	31.9386	+1.153%	17,283	+13.665%
2025-06-23	31.490000	31.6165	31.490000	31.5747	+0.556%	1,286	+14.975%
2025-06-20	31.570000	31.5800	31.400000	31.4000	-0.381%	7,293	+15.615%
2025-06-18	31.525300	31.5800	31.500000	31.5201	+0.236%	4,360	+15.174%
2025-06-17	31.600000	31.6600	31.440000	31.4459	-0.897%	5,077	+15.446%
2025-06-16	31.760000	31.7600	31.700100	31.7305	+0.732%	2,261	+14.411%
2025-06-13	31.609900	31.6288	31.500000	31.5000	-0.741%	1,880	+15.248%
2025-06-12	31.781500	31.8199	31.735000	31.7350	-0.043%	2,712	+14.395%
2025-06-11	31.940000	31.9400	31.680000	31.7488	+0.205%	2,213	+14.345%
2025-06-10	31.630000	31.7489	31.611000	31.6840	+0.190%	4,445	+14.579%
2025-06-09	31.500100	31.6368	31.500100	31.6238	+0.430%	3,774	+14.797%
2025-06-06	31.370000	31.4883	31.370000	31.4883	+0.441%	2,677	+15.291%
2025-06-05	31.440000	31.4799	31.340000	31.3500	+0.029%	10,249	+15.799%
2025-06-04	31.200000	31.3600	31.200000	31.3409	+0.872%	6,639	+15.833%
2025-06-03	31.060000	31.1899	31.060000	31.0700	+0.070%	3,467	+16.843%
2025-06-02	30.995000	31.0899	30.980000	31.0484	+0.253%	29,246	+16.924%
2025-05-30	31.070000	31.0700	30.920000	30.9699	-0.555%	2,763	+17.221%
2025-05-29	31.170000	31.1800	31.090000	31.1427	+0.205%	8,436	+16.570%
2025-05-28	31.071000	31.1415	31.031400	31.0790	-0.206%	3,624	+16.809%
2025-05-27	31.155000	31.1800	31.110000	31.1433	-0.145%	2,786	+16.568%
2025-05-23	31.101000	31.1885	31.090000	31.1885	+0.252%	2,274	+16.399%
2025-05-22	30.950000	31.1900	30.950000	31.1100	-0.112%	8,632	+16.693%
2025-05-21	31.200000	31.3300	31.130000	31.1450	-0.079%	10,412	+16.562%
2025-05-20	31.110000	31.2400	31.090000	31.1695	-0.112%	44,222	+16.470%
2025-05-19	31.060000	31.2399	31.060000	31.2045	-0.033%	1,713	+16.339%
2025-05-16	31.160000	31.2300	31.091000	31.2149	+0.305%	5,258	+16.301%
2025-05-15	31.145000	31.2300	31.090000	31.1200	-0.189%	7,871	+16.655%
2025-05-14	31.160000	31.2499	31.130000	31.1790	+0.226%	28,450	+16.434%
2025-05-13	30.940000	31.1900	30.940000	31.1086	+0.462%	61,204	+16.698%
2025-05-12	30.920000	31.0150	30.920000	30.9654	+0.935%	9,312	+17.238%
2025-05-09	30.690000	30.7500	30.620000	30.6787	+0.385%	10,766	+18.333%
2025-05-08	30.510000	30.6100	30.510000	30.5610	+0.167%	1,916	+18.789%
2025-05-07	30.540000	30.6000	30.481000	30.5100	-0.726%	6,754	+18.988%
2025-05-06	30.700000	30.7699	30.690100	30.7330	-0.137%	1,808	+18.124%
2025-05-05	30.760000	30.8556	30.760000	30.7753	+0.260%	4,229	+17.962%
2025-05-02	30.650000	30.7599	30.610000	30.6956	+1.327%	36,132	+18.268%
2025-05-01	30.295000	30.4100	30.280000	30.2936	+0.015%	15,527	+19.838%
2025-04-30	30.130000	30.2890	30.130000	30.2890	+0.073%	9,245	+19.856%
2025-04-29	30.200000	30.2990	30.200000	30.2670	+0.207%	787	+19.943%
2025-04-28	30.170000	30.2045	30.090000	30.2045	+0.048%	3,250	+20.191%
2025-04-25	30.188800	30.1900	30.080000	30.1900	-0.041%	1,092	+20.249%
2025-04-24	30.010000	30.2099	30.010000	30.2023	+0.645%	3,349	+20.200%
2025-04-23	30.010000	30.2273	29.944200	30.0087	+0.724%	81,162	+20.975%
2025-04-22	29.660000	29.8100	29.660000	29.7930	+1.062%	7,664	+21.851%
2025-04-21	29.570000	29.5999	29.390000	29.4800	+0.068%	9,329	+23.145%
2025-04-17	29.780000	29.7800	29.450000	29.4600	+0.107%	19,819	+23.228%
2025-04-16	29.429100	29.5908	29.310000	29.4285	-0.344%	7,952	+23.360%
2025-04-15	29.550000	29.7500	29.530000	29.5300	-0.034%	10,941	+22.936%
2025-04-14	29.730000	29.7500	29.460000	29.5400	+0.545%	11,580	+22.895%
2025-04-11	29.140000	29.5113	29.070900	29.3800	+1.767%	10,941	+23.564%
2025-04-10	29.155000	29.2000	28.700000	28.8700	-1.265%	35,994	+25.747%
2025-04-09	28.380000	29.3600	28.070000	29.2400	+4.354%	30,255	+24.156%
2025-04-08	29.000000	29.0000	27.900000	28.0200	-1.448%	42,660	+29.561%
2025-04-07	28.300000	28.8400	28.210000	28.4317	-1.960%	45,351	+27.685%
2025-04-04	29.520000	29.5200	28.980000	29.0000	-3.010%	81,187	+25.183%
2025-04-03	29.990000	30.1299	29.900000	29.9000	-1.207%	30,569	+21.415%
2025-04-02	30.200000	30.3706	30.140100	30.2653	-0.097%	146,120	+19.950%
2025-04-01	30.170000	30.3500	30.150000	30.2946	+0.189%	18,530	+19.834%
2025-03-31	30.090000	30.2376	30.080000	30.2376	-0.037%	13,678	+20.059%
2025-03-28	30.360000	30.3600	30.210000	30.2487	-0.939%	28,297	+20.015%
2025-03-27	30.544500	30.6179	30.510100	30.5354	+0.256%	3,474	+18.889%
2025-03-26	30.470000	30.5200	30.410000	30.4573	-0.298%	16,609	+19.193%
2025-03-25	30.490000	30.5885	30.490000	30.5484	-0.016%	2,862	+18.838%
2025-03-24	30.480000	30.6000	30.480000	30.5534	+0.249%	10,063	+18.819%
2025-03-21	30.400000	30.4776	30.400000	30.4776	-0.221%	2,067	+19.114%
2025-03-20	30.400000	30.5799	30.400000	30.5450	-0.329%	13,900	+18.851%
2025-03-19	30.540000	30.6457	30.530000	30.6457	+0.346%	5,982	+18.461%
2025-03-18	30.520000	30.5799	30.490000	30.5400	-0.339%	7,830	+18.871%
2025-03-17	30.440000	30.6715	30.440000	30.6440	+0.803%	4,707	+18.467%
2025-03-14	30.330000	30.4299	30.320000	30.4000	+0.869%	9,770	+19.418%
2025-03-13	30.070000	30.2500	30.062000	30.1382	-0.139%	202,561	+20.455%
2025-03-12	30.130000	30.3900	30.100000	30.1800	+0.074%	50,910	+20.289%
2025-03-11	30.140000	30.2200	30.070000	30.1577	+0.626%	18,189	+20.378%
2025-03-10	30.180000	30.1800	29.950000	29.9700	-1.198%	9,631	+21.131%
2025-03-07	30.320000	30.4100	30.270000	30.3334	+0.158%	47,828	+19.680%
2025-03-06	30.490000	30.4900	30.280000	30.2854	-0.246%	14,967	+19.870%
2025-03-05	30.188200	30.4300	30.188200	30.3600	+1.258%	17,539	+19.575%
2025-03-04	29.962400	30.1200	29.860000	29.9827	+0.411%	71,386	+21.080%
2025-03-03	29.990000	30.1199	29.790000	29.8600	-0.167%	101,672	+21.578%
2025-02-28	29.930000	29.9800	29.840000	29.9100	-0.963%	137,957	+21.374%
2025-02-27	30.300000	30.3200	30.190000	30.2009	-1.013%	6,783	+20.205%
2025-02-26	30.505000	30.5500	30.410000	30.5100	+0.461%	9,735	+18.988%
2025-02-25	30.329400	30.3700	30.280000	30.3700	+0.198%	12,331	+19.536%
2025-02-24	30.340000	30.3600	30.270000	30.3100	-0.688%	8,231	+19.773%
2025-02-21	30.590000	30.6400	30.444600	30.5200	-0.098%	12,752	+18.949%
2025-02-20	30.570000	30.5800	30.440000	30.5500	+0.692%	5,264	+18.832%
2025-02-19	30.378200	30.4300	30.340000	30.3400	-0.165%	14,324	+19.654%
2025-02-18	30.420000	30.4900	30.380000	30.3900	0.000%	18,911	+19.457%

.dark-mode .J0btFh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J0btFh{ color: #333333; background-color: white; border: 2px solid #333333; }EJANInnovator Emerging Markets Power Buffer ETF Januarystock NYSE ETF

EJAN
Innovator Emerging Markets Power Buffer ETF January
stock NYSE ETF