Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

EIS
iShares MSCI Israel ETF
stock NYSE ETF

At Close
Aug 7, 2026 3:59:41 PM EDT
123.75USD+2.429%(+2.93)41,622
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 5, 2026 9:29:30 AM EDT
123.01USD+1.813%(+2.19)0
After-hours
Aug 7, 2026 4:10:30 PM EDT
123.64USD-0.093%(-0.11)201
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-07		122.9400123.900000122.410000123.6400+2.334%41,6710.000%
2026-08-06		120.4900121.350000119.910000120.8200+0.449%24,133+2.334%
2026-08-05		121.4700122.570000120.270000120.2800-2.034%26,856+2.793%
2026-08-04		120.6200123.384800120.230000122.7770+2.613%92,066+0.703%
2026-08-03		118.9600120.200000118.710000119.6500+0.251%59,002+3.335%
2026-07-31		119.9400120.320000118.460000119.3500+0.227%40,184+3.594%
2026-07-30		117.3100119.080000117.310000119.0800+2.801%30,341+3.829%
2026-07-29		117.6000118.275000115.090100115.8350-2.463%78,921+6.738%
2026-07-28		119.0600119.130000117.580000118.7600-0.760%47,345+4.109%
2026-07-27		120.7400120.760000118.440000119.6700+0.084%22,120+3.317%
2026-07-24		120.8100120.905000119.460000119.5700+0.235%20,272+3.404%
2026-07-23		118.5000119.820000118.500000119.2900-0.326%30,681+3.647%
2026-07-22		120.4800120.740000119.680000119.6800-0.837%49,642+3.309%
2026-07-21		120.5900121.170000119.920000120.6900+1.754%241,082+2.444%
2026-07-20		120.4600120.460000118.610000118.6100-1.109%74,589+4.241%
2026-07-17		119.1800120.480000118.885000119.9400-0.456%30,416+3.085%
2026-07-16		121.8700121.870000120.230000120.4900-1.961%47,680+2.614%
2026-07-15		122.0000123.170000121.530000122.9000+2.272%96,568+0.602%
2026-07-14		119.9700120.455000119.401700120.1700+1.839%55,889+2.888%
2026-07-13		118.0000118.905000117.890000118.0000-1.148%65,146+4.780%
2026-07-10		119.3600119.500000118.640000119.3700-0.167%51,587+3.577%
2026-07-09		118.8800119.780000118.880000119.5700+0.050%51,063+3.404%
2026-07-08		119.3100119.900000118.450000119.5100-0.042%128,510+3.456%
2026-07-07		120.5400120.660000119.310000119.5600-2.765%84,185+3.413%
2026-07-06		122.1300123.218000122.110000122.9600+2.058%41,325+0.553%
2026-07-02		121.4200122.410000118.860000120.4800-0.100%234,701+2.623%
2026-07-01		121.2100122.170000120.590000120.6000-0.091%97,292+2.521%
2026-06-30		119.3900121.045000119.140000120.7100+0.920%48,123+2.427%
2026-06-29		120.0000120.660000117.675000119.6100+1.493%48,143+3.369%
2026-06-26		117.5300118.395000117.170000117.8500-1.644%80,189+4.913%
2026-06-25		122.1100122.110000119.030000119.8200-0.482%51,364+3.188%
2026-06-24		120.8500121.450000119.680000120.4000+0.753%98,013+2.691%
2026-06-23		120.0000120.650000118.730600119.5000-1.313%295,441+3.464%
2026-06-22		121.7400121.740000120.250000121.0900-1.529%99,189+2.106%
2026-06-18		123.7100123.710000122.465000122.9700+2.067%38,809+0.545%
2026-06-17		123.0200123.625000120.285000120.4800-2.422%62,364+2.623%
2026-06-16		125.6100125.610000123.410000123.4700-2.557%87,023+0.138%
2026-06-15		127.2800127.570000126.565000126.7100-2.501%81,531-2.423%
2026-06-12		129.7600130.000000128.653491129.9600+1.318%40,065-4.863%
2026-06-11		124.8400128.340000124.614100128.2700+5.563%78,641-3.610%
2026-06-10		122.5100124.000000121.500000121.5100-2.425%65,672+1.753%
2026-06-09		126.1400126.850000121.260000124.5300-1.159%270,868-0.715%
2026-06-08		128.0400128.457700125.970000125.9900+1.531%75,712-1.865%
2026-06-05		128.0800128.135000124.010000124.0900-4.126%118,203-0.363%
2026-06-04		128.7600129.946500128.158200129.4300-0.469%88,616-4.473%
2026-06-03		131.8500131.850000129.300000130.0400-1.916%95,498-4.922%
2026-06-02		131.9600132.930000131.330000132.5800-1.015%142,429-6.743%
2026-06-01		134.1200134.440000131.800000133.9400-2.724%161,336-7.690%
2026-05-29		138.5700138.850000136.710000137.6900+0.095%148,152-10.204%
2026-05-28		137.0000137.990000136.300000137.5600-0.029%54,779-10.119%
2026-05-27		138.4400138.440000137.170000137.6000+0.292%89,330-10.145%
2026-05-26		136.9000137.390000136.050000137.2000+2.518%91,121-9.883%
2026-05-22		133.2800134.370000133.280000133.8300+0.844%30,981-7.614%
2026-05-21		131.2000133.010000131.119100132.7100+0.386%53,768-6.834%
2026-05-20		130.1000132.610000130.100000132.2000+2.203%40,531-6.475%
2026-05-19		128.7200130.330000128.540100129.3500+0.070%53,054-4.414%
2026-05-18		130.3400130.763000128.520000129.2600-0.569%95,582-4.348%
2026-05-15		130.4900130.600000129.500000130.0000-2.891%188,360-4.892%
2026-05-14		133.4000134.005000132.366600133.8700-0.127%50,231-7.642%
2026-05-13		133.8600134.459900132.630000134.0400-0.579%78,695-7.759%
2026-05-12		135.3200135.320000133.300000134.8200-0.970%37,428-8.293%
2026-05-11		135.2000136.400000135.020000136.1400-0.541%88,163-9.182%
2026-05-08		136.7700136.940000136.151700136.8800+1.438%55,424-9.673%
2026-05-07		136.8100136.980000134.500000134.9400-1.179%141,351-8.374%
2026-05-06		136.9500136.950000135.555000136.5500+1.051%193,358-9.454%
2026-05-05		135.0000135.299900134.270000135.1300+1.716%96,483-8.503%
2026-05-04		132.4600133.960000132.030000132.8500+1.111%88,394-6.933%
2026-05-01		131.2200131.970000131.170000131.3900+0.482%122,800-5.898%
2026-04-30		130.2700130.760000129.060000130.7600+1.412%48,751-5.445%
2026-04-29		129.4400129.440000128.490000128.9400+1.050%45,274-4.110%
2026-04-28		127.0000127.860000126.740000127.6000+0.465%30,290-3.103%
2026-04-27		126.5100127.320000126.370000127.0100+0.229%50,307-2.653%
2026-04-24		126.8300127.000000126.000100126.7200-0.596%39,898-2.431%
2026-04-23		128.5100128.860000126.260000127.4800+0.126%79,769-3.012%
2026-04-22		128.2400128.430000126.600100127.3200+0.744%57,523-2.890%
2026-04-21		128.2200128.599900126.160000126.3800-1.810%57,972-2.168%
2026-04-20		128.7500129.330000128.389000128.7100-0.847%71,191-3.939%
2026-04-17		129.3400130.180000129.010000129.8100+2.738%153,320-4.753%
2026-04-16		127.0500127.050000125.910000126.3500-0.855%80,658-2.145%
2026-04-15		127.2700127.779900126.735000127.4400+0.079%91,946-2.982%
2026-04-14		126.9900127.890000126.810000127.3400+1.823%172,413-2.906%
2026-04-13		123.6600125.390000123.360000125.0600-0.422%113,501-1.135%
2026-04-10		126.2500126.410000125.005000125.5900+1.356%360,304-1.553%
2026-04-09		122.3900124.270000122.295000123.9100+1.250%107,891-0.218%
2026-04-08		122.7000123.270000122.000100122.3800+3.388%182,677+1.030%
2026-04-07		118.2300118.660000117.270000118.3700+0.008%50,430+4.452%
2026-04-06		117.9000118.935000117.887500118.3600+0.433%122,096+4.461%
2026-04-02		115.7600118.653100115.467200117.8500-0.557%120,394+4.913%
2026-04-01		116.8600118.690000116.850000118.5100+2.129%184,302+4.329%
2026-03-31		112.7700116.120000112.190000116.0400+5.271%180,753+6.549%
2026-03-30		112.9300112.930000109.820000110.2300-3.214%511,901+12.165%
2026-03-27		115.0000115.345000113.510000113.8900-3.931%628,116+8.561%
2026-03-26		118.8800120.004700118.230000118.5500-1.545%65,315+4.294%
2026-03-25		121.0500121.120000120.208100120.4100+1.015%57,216+2.683%
2026-03-24		119.2400119.900000118.110000119.2000-1.087%177,699+3.725%
2026-03-23		120.5200122.339242120.390000120.5100+0.275%140,351+2.597%
2026-03-20		122.8500122.850000119.570100120.1800-2.173%88,996+2.879%
2026-03-19		120.6500122.990000120.270000122.8500+1.045%114,852+0.643%
2026-03-18		122.2900123.005000121.545000121.5800-0.164%110,753+1.694%
2026-03-17		120.9400122.020000120.289000121.7800+2.276%113,249+1.527%
2026-03-16		118.7300119.340900118.270000119.0700+0.975%137,782+3.838%
2026-03-13		118.9100119.630000117.780000117.9200+0.187%126,412+4.851%
2026-03-12		119.9500119.950000117.700000117.7000-2.574%204,271+5.047%
2026-03-11		121.0000121.727300120.730000120.8100-0.845%104,145+2.343%
2026-03-10		122.4500123.000000121.210100121.8400-1.655%173,786+1.477%
2026-03-09		122.5600124.303100121.000000123.8900-1.448%382,052-0.202%
2026-03-06		125.7100126.299900124.290000125.7100-0.079%415,249-1.647%
2026-03-05		126.0200127.139900124.760000125.8100-0.016%172,223-1.725%
2026-03-04		125.2800125.999900124.784400125.8300+1.623%219,326-1.740%
2026-03-03		123.3500124.819900121.530000123.8200-1.228%326,688-0.145%
2026-03-02		123.5000126.159900123.000100125.3600+5.540%751,440-1.372%
2026-02-27		117.7900118.790000117.790000118.7800-0.025%78,052+4.092%
2026-02-26		119.6500119.799900117.450000118.8100-1.590%197,847+4.065%
2026-02-25		120.3700120.940000119.851200120.7300-0.264%148,181+2.410%
2026-02-24		120.7800121.328500120.000000121.0500-1.095%337,050+2.140%
2026-02-23		122.8900122.900000121.820000122.3900-0.310%104,915+1.021%
2026-02-20		122.0100123.010000121.640000122.7700+0.929%116,052+0.709%
2026-02-19		121.0900122.260000120.680000121.6400-0.775%181,422+1.644%
2026-02-18		123.0600123.890000121.820000122.5900-0.244%143,511+0.857%
2026-02-17		122.9200123.370000122.000000122.8900+0.318%138,577+0.610%
2026-02-13		122.2400122.960000121.830000122.5000-0.382%103,671+0.931%
2026-02-12		124.2800124.530000122.107400122.9700-0.219%114,036+0.545%
2026-02-11		124.0500124.220000122.432400123.2400+0.187%105,906+0.325%
2026-02-10		123.5500123.830000122.850300123.0100+1.385%131,255+0.512%
2026-02-09		120.3100121.430000120.110000121.3300+1.184%143,921+1.904%
2026-02-06		119.0300120.300000118.610000119.9100+0.960%130,725+3.111%
2026-02-05		119.4900119.830000118.250000118.7700-1.558%194,710+4.100%
2026-02-04		122.0500122.050000119.500000120.6500-0.700%92,998+2.478%
2026-02-03		121.7300122.990000120.540000121.5000+0.646%230,181+1.761%
2026-02-02		119.8600121.070000119.680000120.7200+1.454%119,477+2.419%
2026-01-30		119.9400119.990000118.665000118.9900-0.577%57,608+3.908%
2026-01-29		120.5200120.520000118.199000119.6800-0.870%102,403+3.309%
2026-01-28		121.3500121.350000119.200000120.7300-0.568%174,369+2.410%
2026-01-27		120.6700121.420000120.565000121.4200+0.914%136,433+1.828%
2026-01-26		120.1700120.640000119.880000120.3200+1.297%120,634+2.759%
2026-01-23		118.4100119.130000118.310000118.7800+0.815%138,563+4.092%
2026-01-22		118.3100118.850000117.540000117.8200+0.572%193,085+4.940%
2026-01-21		116.2700117.349900115.740000117.1500+0.103%285,944+5.540%
2026-01-20		116.8500117.910000116.500000117.0300-1.779%202,662+5.648%
2026-01-16		119.4100119.700000118.880000119.1500-0.142%125,810+3.768%
2026-01-15		119.1700120.070000118.820000119.3200+0.472%100,183+3.621%
2026-01-14		118.0800118.930000117.760000118.7600+0.926%103,410+4.109%
2026-01-13		118.2000118.377000117.110000117.6700-0.389%166,440+5.074%
2026-01-12		118.2000118.700000117.710000118.1300+0.127%104,566+4.664%
2026-01-09		117.5700118.050000117.110000117.9800+1.131%101,986+4.797%
2026-01-08		116.8500116.850000116.080200116.6600-0.393%107,538+5.983%
2026-01-07		116.6200117.380000115.990000117.1200+0.696%224,491+5.567%
2026-01-06		115.2400116.350000115.229900116.3100+1.776%110,082+6.302%
2026-01-05		114.3600114.700000113.590000114.2800+2.036%160,487+8.190%
2026-01-02		112.7200112.720000111.350000112.0000+1.790%96,283+10.393%
2025-12-31		110.7200110.720000109.750000110.0300-0.605%89,954+12.369%
2025-12-30		110.6900111.198600110.500000110.7000+0.527%35,632+11.689%
2025-12-29		109.9200110.420000109.630000110.1200+0.383%81,317+12.278%
2025-12-26		110.0000110.000000109.310000109.7000-2.463%54,725+12.707%
2025-12-24		112.4400112.470000112.000000112.4700+0.071%21,172+9.932%
2025-12-23		111.8400112.430000111.510000112.3900+0.348%45,321+10.010%
2025-12-22		111.8100112.000000111.459500112.0000+0.728%52,240+10.393%
2025-12-19		110.8800111.420000110.790000111.1900+0.816%69,202+11.197%
2025-12-18		110.3000110.849300109.915000110.2900+1.932%64,485+12.104%
2025-12-17		109.3200109.766900108.130000108.2000-0.542%79,640+14.270%
2025-12-16		108.5500109.089900108.236900108.7900-0.703%55,678+13.650%
2025-12-15		110.6200110.700000109.305000109.5600-0.922%78,992+12.851%
2025-12-12		111.8300111.830000109.608000110.5800-1.241%49,703+11.810%
2025-12-11		111.4300111.970000110.190000111.9700+1.275%83,946+10.422%
2025-12-10		109.1500110.689900109.150000110.5600+1.199%116,097+11.831%
2025-12-09		109.0200109.390000108.843400109.2500+0.193%38,027+13.172%
2025-12-08		109.6300109.630000108.460100109.0400+1.395%59,775+13.390%
2025-12-05		108.1600108.970000107.482900107.5400-0.093%26,166+14.971%
2025-12-04		106.9800107.640000106.900000107.6400+0.364%40,201+14.864%
2025-12-03		105.8700107.250000105.680000107.2500+1.466%42,038+15.282%
2025-12-02		105.2100106.000000105.210000105.7000+1.605%108,566+16.973%
2025-12-01		103.7600104.559900103.470000104.0300+0.260%78,048+18.850%
2025-11-28		103.4600103.860000103.160000103.7600+1.210%39,823+19.160%
2025-11-26		102.5500102.900000101.890000102.5200+0.826%57,091+20.601%
2025-11-25		101.0900101.988200100.410000101.6800-0.421%78,205+21.597%
2025-11-24		101.0900102.230000101.010000102.1100+1.602%61,344+21.085%
2025-11-21		99.5000101.25000099.120000100.5000+1.107%104,909+23.025%
2025-11-20		103.0000103.06000099.40000099.4000-3.383%222,570+24.386%
2025-11-19		102.7900103.169900102.030000102.8800-0.155%193,480+20.179%
2025-11-18		102.7600103.510000101.932700103.0400-1.189%77,878+19.992%
2025-11-17		105.8100106.250000103.920000104.2800-1.175%52,243+18.565%
2025-11-14		105.0100106.090000103.770100105.5200-0.396%25,830+17.172%
2025-11-13		107.1100107.180000105.590000105.9400-1.120%48,633+16.708%
2025-11-12		107.4600107.590000106.517600107.1400+1.439%27,865+15.400%
2025-11-11		105.2400105.994100105.160000105.6200+0.476%24,891+17.061%
2025-11-10		103.9700105.397700103.970000105.1200+2.187%53,616+17.618%
2025-11-07		102.2600103.180000101.480000102.8700+0.459%34,175+20.191%
2025-11-06		102.5100102.980000101.813300102.4000-1.444%33,304+20.742%
2025-11-05		102.7700104.259900102.702000103.9000+2.213%38,411+18.999%
2025-11-04		102.2800102.810000101.590000101.6500-1.787%28,017+21.633%
2025-11-03		103.3000103.930000103.020000103.5000+1.025%71,834+19.459%
2025-10-31		102.0500102.980000101.750000102.4500+0.688%66,512+20.683%
2025-10-30		101.7800102.455000101.170000101.7500+0.375%47,455+21.514%
2025-10-29		102.4600102.460000101.010000101.3700+0.099%28,249+21.969%
2025-10-28		101.7100101.710000100.750000101.2700-0.236%34,580+22.089%
2025-10-27		101.4400101.671300101.000000101.5100+1.237%31,949+21.801%
2025-10-24		100.2900100.830000100.100000100.2700+0.642%37,442+23.307%
2025-10-23		99.110099.98000099.11000099.6300+1.312%45,639+24.099%
2025-10-22		99.120099.12000097.79010098.3400-0.375%20,678+25.727%
2025-10-21		98.880099.10000098.36800098.7100-0.704%32,282+25.256%
2025-10-20		98.950099.50000098.51000099.4100+1.160%36,470+24.374%
2025-10-17		97.740098.50000097.50200098.2700+0.398%30,533+25.817%
2025-10-16		99.930099.93000097.56050097.8800-1.668%151,162+26.318%
2025-10-15		100.4600100.75000099.19000099.5400-1.279%117,317+24.211%
2025-10-14		100.8400101.79000099.580000100.8300-0.691%95,313+22.622%
2025-10-13		102.0800102.360000100.890100101.5311+2.041%135,530+21.775%
2025-10-10		102.4500102.45000099.31000099.5000-2.689%106,943+24.261%
2025-10-09		103.2700103.270000101.830000102.2500+1.650%91,368+20.919%
2025-10-08		99.8500100.59000099.580000100.5900+0.721%48,191+22.915%
2025-10-07		101.1100101.11000099.40000099.8700-1.001%25,716+23.801%
2025-10-06		100.9000101.230000100.270000100.8800+0.759%101,488+22.561%
2025-10-03		100.1800100.83000099.570000100.1200+0.170%77,837+23.492%
2025-10-02		99.7000100.33000099.70000099.9500+0.241%61,534+23.702%
2025-10-01		100.4100100.60000099.52010099.7100-0.588%41,368+24.000%
2025-09-30		100.1000100.38000099.300000100.3000+2.263%115,834+23.270%
2025-09-29		97.420098.34260097.17000098.0800+3.635%224,837+26.060%
2025-09-26		94.340094.87000094.11300094.6400+0.383%17,991+30.642%
2025-09-25		94.450094.53640093.77000094.2791+0.126%24,473+31.143%
2025-09-24		94.500094.55860093.89000094.1600-0.455%22,250+31.308%
2025-09-23		95.020095.11000094.27760094.5900-0.042%23,374+30.711%
2025-09-22		94.490094.86000093.86000094.6300-0.693%40,253+30.656%
2025-09-19		95.470095.70000095.07000095.29000.000%16,152+29.751%
2025-09-18		94.120095.29420094.12000095.2900+1.297%18,908+29.751%
2025-09-17		94.540094.54000093.33500094.0700-2.071%51,907+31.434%
2025-09-16		95.560096.20810095.48000096.0598+0.586%22,160+28.711%
2025-09-15		96.020096.02000094.85500095.5000-1.597%44,817+29.466%
2025-09-12		97.500097.50000096.70510097.0500+0.072%8,682+27.398%
2025-09-11		96.950097.31000096.51950096.9800-0.339%21,370+27.490%
2025-09-10		98.350098.35000097.01960097.3100-0.409%23,456+27.058%
2025-09-09		96.980097.81000096.80000097.7100+0.919%20,197+26.538%
2025-09-08		96.440096.99000096.37340096.8200+1.862%23,282+27.701%
2025-09-05		94.900095.65500094.43790095.0500+0.412%15,628+30.079%
2025-09-04		93.990094.66000093.61000094.6600+1.338%16,187+30.615%
2025-09-03		92.810093.50000092.65020093.4100+1.312%22,713+32.363%
2025-09-02		91.950092.29000091.14000092.2000-2.722%51,114+34.100%
2025-08-29		95.000095.10000094.54250094.7800-0.567%17,491+30.449%
2025-08-28		95.180095.61000094.81500095.3200+0.210%18,601+29.710%
2025-08-27		94.670095.12000094.59000095.1200+0.560%17,837+29.983%
2025-08-26		94.020094.77000093.70000094.5900+1.764%287,511+30.711%
2025-08-25		92.930093.56000092.93000092.9500+0.378%16,536+33.018%
2025-08-22		91.438592.89000091.43850092.6000+1.767%13,595+33.521%
2025-08-21		90.560090.99190090.06000090.9919+0.510%28,611+35.880%
2025-08-20		90.960090.96080089.97000090.5300-0.517%31,695+36.574%
2025-08-19		91.900092.36000090.95000091.0004-0.795%26,967+35.868%
2025-08-18		91.420091.73000091.10370091.7300+0.925%19,386+34.787%
2025-08-15		90.860090.98990090.50970090.8892+0.458%14,217+36.034%
2025-08-14		90.510090.90990090.14000090.4750+0.305%196,736+36.657%
2025-08-13		89.600090.23500089.42000090.2000+3.180%27,858+37.073%
2025-08-12		87.000087.58000087.00000087.4200-0.637%39,653+41.432%
2025-08-11		88.520089.24000087.88000087.9800-0.091%45,905+40.532%
2025-08-08		88.610088.72710088.06000088.0600-0.744%42,623+40.404%
2025-08-07		89.930090.27980088.15000088.7200-0.616%48,354+39.360%
2025-08-06		89.130089.45000088.92000089.2700+0.665%28,537+38.501%
2025-08-05		89.490089.69500088.56000088.6800-3.251%175,794+39.423%
2025-08-04		91.550091.72390091.18230091.6600+0.714%29,266+34.890%
2025-08-01		91.380091.44000090.39000091.0100-0.882%41,854+35.853%
2025-07-31		93.560093.64000091.77000091.8200-1.944%50,325+34.655%
2025-07-30		94.260094.26000093.40000093.6400-1.639%35,158+32.038%
2025-07-29		94.630095.23000094.05000095.2000+0.105%111,551+29.874%
2025-07-28		95.390095.39000094.93000095.1000-0.388%27,982+30.011%
2025-07-25		95.210095.49990094.91000095.4700+0.105%31,323+29.507%
2025-07-24		95.890095.89000095.13000095.3700-1.386%24,484+29.642%
2025-07-23		96.440096.85990096.08000096.7100+1.193%22,647+27.846%
2025-07-22		95.800095.80000094.73000095.5700+0.199%24,944+29.371%
2025-07-21		95.180095.55620094.90000095.3800+0.921%34,657+29.629%
2025-07-18		94.800094.91000094.29000094.5100-0.306%31,460+30.822%
2025-07-17		94.210094.95500094.07000094.8000+0.883%61,118+30.422%
2025-07-16		93.990094.01000093.18000093.9700+0.503%69,313+31.574%
2025-07-15		94.770094.77000093.32000093.5000-0.267%73,794+32.235%
2025-07-14		93.630093.99000092.75000093.7500-1.760%198,854+31.883%
2025-07-11		96.140096.14000095.33000095.4300-1.446%68,862+29.561%
2025-07-10		97.540097.82990096.67000096.8300-0.870%115,330+27.688%
2025-07-09		96.770097.70990096.71000097.6800+2.390%175,541+26.577%
2025-07-08		95.670095.71090095.16120095.4000-0.552%22,426+29.602%
2025-07-07		97.000097.00000095.35000095.9300-1.011%78,380+28.886%
2025-07-03		96.430096.99000096.30500096.9100+1.914%72,125+27.582%
2025-07-02		94.670095.11000094.25000095.0900+1.897%67,251+30.024%
2025-07-01		94.590094.59000092.87120093.3200-1.644%86,542+32.490%
2025-06-30		93.980094.90000093.50000094.8800+3.030%78,493+30.312%
2025-06-27		92.570092.57000091.74000092.0900+0.022%47,083+34.260%
2025-06-26		91.960092.17000091.27000092.0700-0.130%63,580+34.289%
2025-06-25		92.510092.81000091.83250092.1900+0.491%91,090+34.114%
2025-06-24		91.500092.08890091.03000091.7400+2.686%181,001+34.772%
2025-06-23		88.000089.38000087.60000089.3400+2.155%179,979+38.393%
2025-06-20		88.200088.69000087.25000087.4550+0.185%71,941+41.376%
2025-06-18		87.170087.73900086.63000087.2933+0.952%98,578+41.637%
2025-06-17		86.340086.58000085.84000086.4700-0.265%124,426+42.986%
2025-06-16		85.200086.88000085.16500086.7000+5.732%152,668+42.607%
2025-06-13		82.850083.20000081.90000082.0000-2.543%133,883+50.780%
2025-06-12		83.650084.32000083.65000084.1400-1.267%86,982+46.946%
2025-06-11		86.110086.49770085.11000085.2200-0.953%84,429+45.083%
2025-06-10		86.570086.57000085.68400086.0400-0.186%7,039+43.701%
2025-06-09		86.740086.75550085.98000086.2005-0.266%13,127+43.433%
2025-06-06		86.490086.49000086.22300086.4300+0.360%5,287+43.052%
2025-06-05		86.390086.74000085.85000086.1200+0.490%7,788+43.567%
2025-06-04		85.100085.99990085.10000085.7000+0.469%42,914+44.271%
2025-06-03		85.200085.48000085.00350085.3000-0.082%14,224+44.947%
2025-06-02		84.400085.37000084.12000085.3700+0.711%14,531+44.828%
2025-05-30		85.050085.05000083.85680084.7671-0.485%9,076+45.858%
2025-05-29		85.250085.49000084.27000085.1800+0.674%50,080+45.151%
2025-05-28		85.010085.01000084.52000084.6100+0.511%5,505+46.129%
2025-05-27		83.770084.49000083.48000084.1800+3.629%35,743+46.876%
2025-05-23		80.650081.50900080.65000081.2324+0.175%20,414+52.205%
2025-05-22		81.080081.45720080.56000081.0904-0.807%13,359+52.472%
2025-05-21		82.450082.76000081.56000081.7500-2.237%19,664+51.242%
2025-05-20		83.720083.78000083.31000083.6210+0.272%12,637+47.858%
2025-05-19		82.380083.47000082.38000083.3940+0.556%23,689+48.260%
2025-05-16		83.000083.38000082.74500082.9325+0.233%6,058+49.085%
2025-05-15		83.230083.23000082.22820082.7400-0.662%10,353+49.432%
2025-05-14		83.310083.63000082.96000083.2914+0.412%37,458+48.443%
2025-05-13		82.470083.39990082.16000082.9500+0.234%30,970+49.054%
2025-05-12		83.240083.24000082.41060082.7564+0.299%17,847+49.402%
2025-05-09		82.960083.04500082.26000082.5100-0.446%8,662+49.849%
2025-05-08		82.670083.04500081.92000082.8800+1.731%24,502+49.180%
2025-05-07		80.790081.79000080.79000081.4700+1.914%66,429+51.761%
2025-05-06		79.520080.11000079.46000079.9400+0.490%11,590+54.666%
2025-05-05		79.260079.89120079.20010079.5500-0.126%5,860+55.424%
2025-05-02		79.580079.99020079.49000079.6500+1.207%52,418+55.229%
2025-05-01		78.923179.33810078.65470078.7000+0.427%19,507+57.103%
2025-04-30		77.510078.51000076.91000078.3650+0.145%8,386+57.775%
2025-04-29		77.410078.51030077.41000078.2512+1.257%6,262+58.004%
2025-04-28		77.550077.55000076.64000077.2800-0.630%6,592+59.990%
2025-04-25		77.240077.89180077.24000077.7700+0.142%10,104+58.982%
2025-04-24		76.290077.78000076.16000077.6600+2.305%31,882+59.207%
2025-04-23		76.040076.62970075.57000075.9100+2.293%12,232+62.877%
2025-04-22		73.800074.36070073.80000074.2083+1.725%5,527+66.612%
2025-04-21		74.040074.22000072.11000072.9500-3.082%17,956+69.486%
2025-04-17		75.270075.83990074.84000075.2700+0.186%15,284+64.262%
2025-04-16		75.760075.98840074.62500075.1300-0.622%19,004+64.568%
2025-04-15		75.560076.11050075.55000075.6000+0.545%5,861+63.545%
2025-04-14		75.610076.10500074.56000075.1900+1.842%10,863+64.437%
2025-04-11		73.050074.04990072.50000073.8300+2.116%10,611+67.466%
2025-04-10		72.920073.23000071.00530072.3000-1.806%16,913+71.010%
2025-04-09		69.890074.45000069.03000073.6300+5.487%24,384+67.921%
2025-04-08		72.120072.23480069.02000069.8000-0.286%34,630+77.135%
2025-04-07		69.120072.56500067.96000070.0000-1.130%52,082+76.629%
2025-04-04		72.780072.78000070.25000070.8000-4.569%63,684+74.633%
2025-04-03		75.140075.46590074.04500074.1900-2.893%36,965+66.653%
2025-04-02		74.990076.69000074.83000076.4000+1.219%133,394+61.832%
2025-04-01		74.800075.48000074.49000075.4800+1.506%18,856+63.805%
2025-03-31		73.860074.47000073.12000074.3600-0.522%58,555+66.272%
2025-03-28		75.930075.93000074.46000074.7500-1.813%51,696+65.405%
2025-03-27		75.930076.31000075.19000076.1300+0.541%25,533+62.406%
2025-03-26		76.540076.57000075.39500075.7200-2.347%35,973+63.286%
2025-03-25		77.070077.55000077.07000077.5400+1.056%43,017+59.453%
2025-03-24		75.930076.94000075.82000076.7300-0.570%108,260+61.136%
2025-03-21		76.500077.17000076.50000077.1700-0.065%14,430+60.218%
2025-03-20		76.800077.81000076.75000077.2200-1.203%64,843+60.114%
2025-03-19		77.190078.22000077.19000078.1600+0.592%90,340+58.188%
2025-03-18		78.390078.39000077.30000077.7000-1.993%165,127+59.125%
2025-03-17		78.470079.53550078.47000079.2800+1.472%24,229+55.954%
2025-03-14		77.170078.25000077.17000078.1300+1.785%50,299+58.249%
2025-03-13		77.760077.76000076.59000076.7600-1.337%50,839+61.073%
2025-03-12		77.960078.32000077.22000077.8000+2.315%92,368+58.920%
2025-03-11		75.520076.83000075.52000076.0400+0.396%305,444+62.599%
2025-03-10		77.460077.46000075.09000075.7400-2.435%219,383+63.243%
2025-03-07		77.330077.92000076.29000077.6300+0.518%35,560+59.268%
2025-03-06		78.370078.78000077.13000077.2300-2.438%65,978+60.093%
2025-03-05		77.960079.29990077.84010079.1600+1.552%144,897+56.190%
2025-03-04		78.080078.71000076.71000077.9500-1.254%238,590+58.614%
2025-03-03		80.510080.67000078.72000078.9400-0.164%50,163+56.625%
2025-02-28		78.690079.19570078.05700079.0700+0.317%40,225+56.368%
2025-02-27		80.520080.67500078.82000078.8200-1.315%46,764+56.864%
2025-02-26		80.060080.67000079.77000079.8700+0.567%32,449+54.802%
2025-02-25		80.160080.16000078.85200079.4200-0.464%77,315+55.679%
2025-02-24		80.920080.92000079.21010079.7900-1.311%53,661+54.957%
2025-02-21		82.140082.14000080.50000080.8500-1.594%158,428+52.925%
2025-02-20		83.160083.16000081.94670082.1600-1.392%48,293+50.487%
2025-02-19		83.840083.92000083.25000083.3200-0.430%104,255+48.392%
2025-02-18		83.910084.00000083.49000083.6800+0.929%38,088+47.753%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC