Dark

EIPX
FT Energy Income Partners Strategy ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:43:39 PM EDT

32.18USD-0.368%(-0.12)20,193

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-32.30)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

32.13USD-0.163%(-0.05)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	32.2800	32.345000	32.070000	32.1276	-0.530%	20,194	0.000%
2026-08-06	32.2400	32.470000	32.235000	32.2989	+0.870%	14,359	-0.530%
2026-08-05	32.5100	32.510000	31.960100	32.0203	-1.215%	31,688	+0.335%
2026-08-04	32.3800	32.530000	32.005000	32.4140	+0.012%	15,267	-0.884%
2026-08-03	32.4800	32.510000	32.340000	32.4100	-0.338%	22,310	-0.871%
2026-07-31	32.4400	32.630000	32.280000	32.5200	+0.488%	173,246	-1.207%
2026-07-30	32.3200	32.449900	32.111000	32.3620	+0.378%	31,928	-0.724%
2026-07-29	32.6600	32.710000	32.210100	32.2400	-0.155%	27,170	-0.349%
2026-07-28	32.4000	32.535000	32.180000	32.2900	-0.155%	38,492	-0.503%
2026-07-27	32.6100	32.705000	32.330000	32.3400	-1.354%	29,442	-0.657%
2026-07-24	32.9400	33.240000	32.770000	32.7840	-0.140%	101,638	-2.002%
2026-07-23	33.0200	33.050000	32.810000	32.8300	+0.153%	25,664	-2.140%
2026-07-22	32.6300	32.790000	32.620000	32.7800	+1.204%	48,586	-1.990%
2026-07-21	32.4300	32.430000	30.200000	32.3900	+0.341%	35,582	-0.810%
2026-07-20	32.3400	32.470000	32.280000	32.2800	+0.062%	29,618	-0.472%
2026-07-17	32.3800	32.500000	32.230000	32.2600	+0.062%	15,250	-0.410%
2026-07-16	32.0500	32.283800	32.050000	32.2400	+0.718%	24,123	-0.349%
2026-07-15	32.3400	32.340000	32.000000	32.0102	-0.828%	6,318	+0.367%
2026-07-14	32.4100	32.530000	32.130100	32.2775	+0.054%	16,975	-0.464%
2026-07-13	31.9400	32.320000	31.940000	32.2600	+1.574%	12,690	-0.410%
2026-07-10	31.7600	31.820000	31.580000	31.7600	+0.063%	33,129	+1.157%
2026-07-09	31.9700	31.970000	31.740000	31.7400	-0.564%	125,390	+1.221%
2026-07-08	31.9300	32.020000	31.780000	31.9200	+0.535%	127,422	+0.650%
2026-07-07	31.3900	31.820000	31.390000	31.7500	+1.665%	348,963	+1.189%
2026-07-06	31.3800	31.500000	31.220000	31.2300	-0.351%	12,064	+2.874%
2026-07-02	31.1000	31.340000	31.100000	31.3400	+1.227%	7,816	+2.513%
2026-07-01	31.2900	31.290000	30.960000	30.9600	-1.086%	19,185	+3.771%
2026-06-30	31.4900	31.515000	31.300000	31.3000	-0.509%	20,352	+2.644%
2026-06-29	31.6300	31.660000	31.390000	31.4600	-0.285%	32,124	+2.122%
2026-06-26	31.5400	31.646500	31.484000	31.5500	-0.032%	17,091	+1.831%
2026-06-25	31.1900	31.600000	31.190000	31.5600	+0.478%	28,653	+1.798%
2026-06-24	31.6200	31.620000	31.311000	31.4100	-1.133%	30,973	+2.285%
2026-06-23	31.3300	31.770000	31.310000	31.7700	+1.017%	49,238	+1.126%
2026-06-22	31.1800	31.480000	31.180000	31.4500	+0.834%	16,011	+2.155%
2026-06-18	31.2800	31.280000	30.970000	31.1900	-0.351%	40,301	+3.006%
2026-06-17	31.5700	31.570000	31.210000	31.3000	-0.918%	27,307	+2.644%
2026-06-16	31.4700	31.780000	31.470000	31.5900	-0.221%	52,123	+1.702%
2026-06-15	31.7700	31.850000	31.655000	31.6600	-1.309%	41,582	+1.477%
2026-06-12	31.8200	32.220000	31.760000	32.0800	+0.785%	11,080	+0.148%
2026-06-11	32.0900	32.195000	31.820000	31.8300	-0.282%	8,599	+0.935%
2026-06-10	31.8700	32.140000	31.870000	31.9200	+0.409%	30,739	+0.650%
2026-06-09	31.8900	31.910000	31.680000	31.7900	-0.188%	9,319	+1.062%
2026-06-08	32.1300	32.174400	31.685000	31.8500	-0.407%	38,248	+0.872%
2026-06-05	32.2400	32.306178	31.980000	31.9800	-0.806%	9,649	+0.462%
2026-06-04	32.0700	32.240000	32.020000	32.2400	+0.624%	21,451	-0.349%
2026-06-03	32.0400	32.380000	32.040000	32.0400	+0.188%	36,704	+0.273%
2026-06-02	31.5900	32.030000	31.590000	31.9800	+1.411%	13,603	+0.462%
2026-06-01	31.6000	31.770000	31.535000	31.5350	-0.142%	22,938	+1.879%
2026-05-29	31.9100	31.910000	31.520000	31.5800	-1.065%	62,685	+1.734%
2026-05-28	32.2600	32.260000	31.885000	31.9200	-0.592%	158,015	+0.650%
2026-05-27	32.3700	32.370000	32.065000	32.1100	-1.321%	30,123	+0.055%
2026-05-26	32.8000	32.800000	32.530000	32.5400	-0.823%	7,417	-1.267%
2026-05-22	32.7200	32.859300	32.630000	32.8100	+0.459%	38,019	-2.080%
2026-05-21	32.8000	32.800000	32.585000	32.6600	0.000%	19,999	-1.630%
2026-05-20	32.8900	33.090000	32.620000	32.6600	-0.518%	42,761	-1.630%
2026-05-19	32.6900	32.920000	32.640000	32.8300	+0.521%	11,483	-2.140%
2026-05-18	32.3800	32.700000	32.340000	32.6600	+1.052%	25,940	-1.630%
2026-05-15	32.4800	32.530000	32.310000	32.3200	-0.339%	31,993	-0.595%
2026-05-14	32.2000	32.470000	32.200000	32.4300	+0.965%	30,730	-0.932%
2026-05-13	32.2300	32.279900	31.942200	32.1200	-0.341%	10,457	+0.024%
2026-05-12	32.1700	32.765000	32.000000	32.2300	+0.656%	20,649	-0.318%
2026-05-11	31.9100	32.125000	31.780000	32.0200	+1.105%	34,523	+0.336%
2026-05-08	31.9600	31.980000	31.670000	31.6700	-0.876%	40,403	+1.445%
2026-05-07	32.0900	32.090000	31.688000	31.9500	-0.653%	22,668	+0.556%
2026-05-06	32.4700	32.500000	32.090000	32.1600	-1.906%	46,998	-0.101%
2026-05-05	32.7300	32.950000	32.680000	32.7850	+0.153%	108,266	-2.005%
2026-05-04	32.6300	32.830000	32.520000	32.7350	+0.313%	16,136	-1.856%
2026-05-01	32.8600	32.860000	32.580000	32.6327	-0.782%	9,843	-1.548%
2026-04-30	32.3300	32.890000	32.330000	32.8900	+1.728%	89,002	-2.318%
2026-04-29	32.2900	32.429800	32.260000	32.3313	+0.655%	25,491	-0.630%
2026-04-28	32.1200	32.209700	32.011000	32.1209	+0.594%	21,636	+0.021%
2026-04-27	31.9500	32.105000	31.910000	31.9313	+0.255%	28,338	+0.615%
2026-04-24	31.7300	31.870000	31.670000	31.8500	+0.347%	16,504	+0.872%
2026-04-23	31.5600	31.810000	31.560000	31.7400	+1.018%	16,192	+1.221%
2026-04-22	31.4600	31.570000	31.410000	31.4200	+0.576%	77,266	+2.252%
2026-04-21	31.3700	31.490000	31.230000	31.2400	-0.032%	30,508	+2.841%
2026-04-20	31.3700	31.470000	31.230000	31.2500	-0.160%	132,151	+2.808%
2026-04-17	31.3800	31.380000	30.950100	31.3000	-1.043%	27,446	+2.644%
2026-04-16	31.4300	31.760000	31.430000	31.6300	+0.604%	49,630	+1.573%
2026-04-15	31.5500	31.600000	31.430000	31.4400	-0.349%	73,925	+2.187%
2026-04-14	31.8300	31.830000	31.470100	31.5500	-0.786%	25,344	+1.831%
2026-04-13	32.1200	32.120000	31.700000	31.8000	-0.811%	21,181	+1.030%
2026-04-10	32.0900	32.189900	31.990000	32.0600	-0.280%	26,693	+0.211%
2026-04-09	32.1500	32.565000	32.061000	32.1500	0.000%	50,409	-0.070%
2026-04-08	31.7800	32.160000	31.473800	32.1500	-0.495%	31,205	-0.070%
2026-04-07	32.0900	32.410000	32.090000	32.3100	+0.686%	21,175	-0.565%
2026-04-06	32.0200	32.108300	31.985000	32.0900	+0.181%	22,564	+0.117%
2026-04-02	31.8800	32.220000	31.880000	32.0319	+0.571%	59,931	+0.299%
2026-04-01	32.0100	32.010000	31.705000	31.8500	-0.964%	37,492	+0.872%
2026-03-31	32.4600	32.480000	31.915000	32.1600	-0.557%	81,837	-0.101%
2026-03-30	32.7200	32.720000	32.230000	32.3400	-0.400%	31,427	-0.657%
2026-03-27	32.4000	32.735000	32.400000	32.4700	+0.309%	88,928	-1.055%
2026-03-26	32.2200	32.490000	32.220000	32.3700	-0.123%	17,143	-0.749%
2026-03-25	32.4000	32.513400	32.370000	32.4100	+0.093%	23,901	-0.871%
2026-03-24	31.9700	32.620000	31.970000	32.3800	+1.219%	15,121	-0.779%
2026-03-23	31.6300	32.130000	31.620000	31.9900	+1.010%	15,578	+0.430%
2026-03-20	32.0600	32.100000	31.630000	31.6700	-1.186%	30,318	+1.445%
2026-03-19	31.7500	32.210000	31.750000	32.0500	+0.977%	58,502	+0.242%
2026-03-18	31.7900	31.889600	31.730000	31.7400	-0.408%	33,663	+1.221%
2026-03-17	31.9100	32.040000	31.840000	31.8700	+0.505%	153,178	+0.808%
2026-03-16	31.7100	31.799900	31.600000	31.7100	+0.515%	31,276	+1.317%
2026-03-13	31.5100	31.630000	31.440000	31.5475	+0.294%	64,430	+1.839%
2026-03-12	31.5500	31.670000	31.370000	31.4550	+0.080%	33,207	+2.138%
2026-03-11	31.1900	31.470000	31.130000	31.4300	+0.737%	42,261	+2.220%
2026-03-10	31.3400	31.530000	31.190000	31.2000	-0.795%	16,093	+2.973%
2026-03-09	31.4500	31.510700	31.220000	31.4500	+0.127%	19,390	+2.155%
2026-03-06	31.4300	31.519000	31.260000	31.4100	+0.032%	21,800	+2.285%
2026-03-05	31.5200	31.530000	31.265000	31.4000	-0.317%	25,143	+2.317%
2026-03-04	31.4800	31.500000	31.190000	31.5000	-0.032%	21,953	+1.992%
2026-03-03	31.7000	31.700000	31.125000	31.5100	-0.662%	201,821	+1.960%
2026-03-02	31.8400	31.840000	31.500000	31.7200	+1.019%	73,891	+1.285%
2026-02-27	31.2500	31.400000	31.160000	31.4000	+1.030%	11,476	+2.317%
2026-02-26	30.9800	31.170000	30.870000	31.0800	+0.290%	35,651	+3.371%
2026-02-25	31.1000	31.210000	30.725000	30.9900	-0.074%	21,131	+3.671%
2026-02-24	31.0400	31.160000	30.769900	31.0130	+0.171%	11,887	+3.594%
2026-02-23	31.0100	31.160000	30.830000	30.9600	+0.097%	19,188	+3.771%
2026-02-20	30.8500	30.930000	30.730000	30.9300	+0.227%	14,193	+3.872%
2026-02-19	30.8000	30.860000	30.740000	30.8600	+0.817%	57,838	+4.108%
2026-02-18	30.7200	30.735000	30.510000	30.6100	+0.483%	37,202	+4.958%
2026-02-17	30.7400	30.769000	30.280100	30.4630	-0.643%	28,008	+5.464%
2026-02-13	30.0800	30.660000	30.080000	30.6600	+1.928%	20,075	+4.787%
2026-02-12	30.3100	30.430000	30.060000	30.0800	-0.364%	30,059	+6.807%
2026-02-11	29.9100	30.190000	29.910000	30.1900	+1.787%	39,824	+6.418%
2026-02-10	29.7200	29.720000	29.455000	29.6600	+0.508%	104,984	+8.320%
2026-02-09	29.3400	29.550000	29.220000	29.5100	+0.655%	24,252	+8.870%
2026-02-06	29.1700	29.350000	29.140000	29.3180	+1.062%	20,340	+9.583%
2026-02-05	29.0300	29.070000	28.840000	29.0100	-0.583%	103,968	+10.747%
2026-02-04	29.0600	29.199000	29.000000	29.1800	+0.760%	14,122	+10.101%
2026-02-03	28.4500	28.980000	28.450000	28.9600	+2.116%	28,471	+10.938%
2026-02-02	28.4800	28.490000	28.360000	28.3600	-1.150%	9,687	+13.285%
2026-01-30	28.6600	28.690000	28.290000	28.6900	-0.122%	18,483	+11.982%
2026-01-29	28.7600	28.972100	28.640000	28.7250	+0.869%	108,970	+11.845%
2026-01-28	28.5400	28.540000	28.350000	28.4775	+0.379%	28,060	+12.817%
2026-01-27	28.1100	28.370000	28.110000	28.3700	+0.961%	43,804	+13.245%
2026-01-26	28.1400	28.145000	27.980000	28.1000	+0.465%	13,991	+14.333%
2026-01-23	28.1800	28.210000	27.970000	27.9700	-0.036%	20,671	+14.864%
2026-01-22	28.0500	28.050000	27.820000	27.9800	+0.072%	39,157	+14.823%
2026-01-21	27.8400	28.040000	27.800000	27.9600	+1.378%	179,923	+14.906%
2026-01-20	27.8900	27.890000	27.530000	27.5800	-0.289%	29,888	+16.489%
2026-01-16	27.5100	27.670000	27.510000	27.6600	+0.545%	36,240	+16.152%
2026-01-15	27.4400	27.590000	27.340000	27.5100	0.000%	31,579	+16.785%
2026-01-14	27.2500	27.619000	27.250000	27.5100	+1.028%	18,388	+16.785%
2026-01-13	27.0595	27.255000	27.059500	27.2300	+1.415%	14,942	+17.986%
2026-01-12	26.7800	26.850000	26.761000	26.8500	+0.487%	8,294	+19.656%
2026-01-09	26.7300	26.820000	26.700000	26.7200	+0.451%	26,440	+20.238%
2026-01-08	26.3400	26.690000	26.340000	26.6000	+1.065%	37,441	+20.780%
2026-01-07	26.5700	26.570000	26.285000	26.3196	-0.609%	28,969	+22.067%
2026-01-06	26.7900	26.790000	26.470000	26.4809	-1.117%	8,261	+21.324%
2026-01-05	27.0000	27.000000	26.430000	26.7800	-0.075%	243,502	+19.969%
2026-01-02	26.5200	26.890000	26.388800	26.8000	+1.362%	15,710	+19.879%
2025-12-31	26.6600	26.660000	26.420000	26.4400	-0.605%	14,393	+21.511%
2025-12-30	26.5400	26.640000	26.540000	26.6010	+0.495%	20,895	+20.776%
2025-12-29	26.4000	26.520000	26.400000	26.4700	+0.421%	35,952	+21.374%
2025-12-26	26.4500	26.450000	26.290000	26.3590	-0.231%	5,340	+21.885%
2025-12-24	26.4400	26.450000	26.420000	26.4200	-0.038%	4,190	+21.603%
2025-12-23	26.3000	26.465000	26.300000	26.4300	+0.521%	22,111	+21.557%
2025-12-22	26.2800	26.340000	26.230000	26.2930	+0.470%	38,958	+22.191%
2025-12-19	26.2200	26.300000	26.140000	26.1700	0.000%	17,183	+22.765%
2025-12-18	26.3900	26.390000	26.095000	26.1700	-0.532%	21,960	+22.765%
2025-12-17	26.2500	26.360000	26.170000	26.3100	+0.593%	17,279	+22.112%
2025-12-16	26.5600	26.560000	26.100000	26.1550	-1.759%	17,315	+22.835%
2025-12-15	26.6300	26.645000	26.470000	26.6233	-0.025%	19,296	+20.675%
2025-12-12	26.8300	26.830000	26.545000	26.6300	-1.224%	27,285	+20.644%
2025-12-11	26.9400	27.020000	26.920000	26.9600	+0.074%	30,475	+19.168%
2025-12-10	27.0000	27.000000	26.770000	26.9400	+0.123%	39,676	+19.256%
2025-12-09	26.9800	27.160000	26.900000	26.9070	-0.234%	29,776	+19.402%
2025-12-08	26.9850	27.125000	26.900000	26.9700	-0.773%	32,041	+19.123%
2025-12-05	27.3800	27.385000	27.180000	27.1800	-0.440%	11,849	+18.203%
2025-12-04	27.2800	27.339900	27.250000	27.3000	+0.367%	11,291	+17.684%
2025-12-03	27.1000	27.235000	27.070000	27.2001	+1.010%	5,752	+18.116%
2025-12-02	27.3500	27.350000	26.928100	26.9281	-0.924%	26,292	+19.309%
2025-12-01	27.2400	27.350000	27.179100	27.1791	-0.408%	12,446	+18.207%
2025-11-28	27.1300	27.330000	27.130000	27.2905	+0.934%	10,817	+17.724%
2025-11-26	26.8800	27.160000	26.880000	27.0379	+0.925%	15,470	+18.824%
2025-11-25	26.8400	26.850000	26.660000	26.7900	-0.243%	12,725	+19.924%
2025-11-24	26.8800	26.880000	26.595000	26.8553	+0.057%	7,818	+19.632%
2025-11-21	26.7300	26.850000	26.590000	26.8400	+0.700%	8,786	+19.700%
2025-11-20	27.1500	27.150000	26.653400	26.6534	-0.664%	9,679	+20.538%
2025-11-19	26.8600	26.883358	26.660000	26.8316	-0.624%	14,226	+19.738%
2025-11-18	26.8000	27.029300	26.770000	27.0000	+0.508%	8,121	+18.991%
2025-11-17	27.0600	27.108400	26.840000	26.8634	-0.827%	5,406	+19.596%
2025-11-14	26.7800	27.120000	26.675000	27.0875	+1.149%	8,638	+18.607%
2025-11-13	26.8700	26.950000	26.750000	26.7797	-0.447%	9,657	+19.970%
2025-11-12	26.9600	26.960000	26.870000	26.9000	-0.167%	12,720	+19.433%
2025-11-11	26.7600	26.995000	26.760000	26.9450	+0.589%	18,848	+19.234%
2025-11-10	26.7100	26.810000	26.520000	26.7873	+0.836%	5,928	+19.936%
2025-11-07	26.2700	26.565100	26.250000	26.5651	+1.093%	9,070	+20.939%
2025-11-06	26.1900	26.440000	26.190000	26.2780	+0.374%	10,780	+22.260%
2025-11-05	26.0000	26.295000	26.000000	26.1800	+0.770%	21,370	+22.718%
2025-11-04	25.9800	26.050000	25.890000	25.9800	-0.726%	50,437	+23.663%
2025-11-03	26.1100	26.175000	25.930000	26.1700	+0.345%	29,740	+22.765%
2025-10-31	26.1200	26.150000	26.000000	26.0800	-0.041%	59,165	+23.189%
2025-10-30	26.1100	26.253500	26.090000	26.0908	-0.122%	22,208	+23.138%
2025-10-29	26.2200	26.310000	26.100000	26.1226	-0.142%	42,135	+22.988%
2025-10-28	26.2900	26.290000	26.150000	26.1598	-0.571%	12,755	+22.813%
2025-10-27	26.2500	26.310000	26.180000	26.3100	+0.382%	8,445	+22.112%
2025-10-24	26.4200	26.420000	26.210000	26.2100	-0.206%	3,486	+22.578%
2025-10-23	26.3200	26.350000	26.200000	26.2640	+0.692%	13,017	+22.326%
2025-10-22	25.9600	26.140000	25.900000	26.0835	+0.829%	63,272	+23.172%
2025-10-21	26.0100	26.010000	25.820100	25.8690	-0.312%	10,628	+24.193%
2025-10-20	25.8100	25.980000	25.810000	25.9500	+1.071%	8,719	+23.806%
2025-10-17	25.6600	25.680000	25.555000	25.6750	+0.066%	25,472	+25.132%
2025-10-16	26.0000	26.000000	25.570000	25.6580	-0.962%	9,974	+25.215%
2025-10-15	25.9000	26.080000	25.840000	25.9073	+0.682%	6,167	+24.010%
2025-10-14	25.3800	25.795000	25.380000	25.7319	-0.031%	10,078	+24.855%
2025-10-13	25.6400	25.761900	25.575000	25.7400	+1.060%	6,739	+24.816%
2025-10-10	25.9300	25.950000	25.470000	25.4700	-1.963%	8,236	+26.139%
2025-10-09	26.4300	26.460000	25.935000	25.9800	-1.123%	87,644	+23.663%
2025-10-08	26.3300	26.330000	26.090000	26.2750	+0.040%	38,816	+22.274%
2025-10-07	26.2500	26.264400	26.130000	26.2644	+0.056%	5,944	+22.324%
2025-10-06	26.3100	26.310000	26.240000	26.2497	+0.211%	9,582	+22.392%
2025-10-03	26.1500	26.290000	26.140000	26.1944	+0.474%	14,133	+22.651%
2025-10-02	26.2900	26.290000	26.040000	26.0709	-0.681%	15,230	+23.232%
2025-10-01	26.1600	26.300000	26.160000	26.2496	+0.317%	6,415	+22.393%
2025-09-30	26.2600	26.260000	25.990000	26.1667	-0.469%	27,113	+22.780%
2025-09-29	26.5800	26.580000	26.181000	26.2900	-0.899%	36,998	+22.205%
2025-09-26	26.4200	26.655000	26.420000	26.5285	+0.763%	43,026	+21.106%
2025-09-25	26.2900	26.409900	26.290000	26.3276	-0.797%	14,525	+22.030%
2025-09-24	26.3300	26.640000	26.330000	26.5390	+1.111%	26,488	+21.058%
2025-09-23	26.0800	26.350000	26.080000	26.2473	+0.810%	44,964	+22.403%
2025-09-22	25.9700	26.052300	25.910000	26.0365	+0.217%	6,654	+23.394%
2025-09-19	26.2600	26.260000	25.980000	25.9800	-1.117%	23,470	+23.663%
2025-09-18	26.2550	26.339000	26.152800	26.2735	+0.051%	21,431	+22.281%
2025-09-17	26.3400	26.390000	26.230000	26.2600	-0.110%	10,510	+22.344%
2025-09-16	26.2700	26.290000	26.265000	26.2889	+0.383%	3,696	+22.210%
2025-09-15	26.2700	26.280000	26.185000	26.1886	-0.005%	8,051	+22.678%
2025-09-12	26.2700	26.310000	26.190000	26.1900	-0.116%	9,960	+22.671%
2025-09-11	26.1100	26.238200	26.110000	26.2204	+0.292%	10,832	+22.529%
2025-09-10	25.9500	26.150000	25.950000	26.1441	+1.099%	16,843	+22.887%
2025-09-09	25.8100	25.990000	25.810000	25.8600	+0.369%	14,392	+24.237%
2025-09-08	25.9900	25.990000	25.670000	25.7650	-0.598%	61,755	+24.695%
2025-09-05	26.0900	26.105000	25.740000	25.9200	-0.784%	11,257	+23.949%
2025-09-04	26.0400	26.126200	26.040000	26.1248	+0.343%	11,424	+22.977%
2025-09-03	26.2100	26.210000	25.970000	26.0354	-0.759%	15,509	+23.400%
2025-09-02	26.3100	26.342110	26.170000	26.2345	-0.371%	2,758	+22.463%
2025-08-29	26.2900	26.400000	26.290000	26.3323	+0.091%	11,303	+22.008%
2025-08-28	26.1100	26.308400	26.110000	26.3084	+0.531%	1,269	+22.119%
2025-08-27	25.9900	26.220000	25.990000	26.1694	+0.458%	5,252	+22.768%
2025-08-26	26.0600	26.060000	25.870000	26.0500	0.000%	30,286	+23.331%
2025-08-25	26.0700	26.150000	26.040000	26.0500	-0.488%	12,003	+23.331%
2025-08-22	26.0400	26.200000	26.040000	26.1778	+1.135%	9,542	+22.728%
2025-08-21	25.7704	25.930500	25.770400	25.8840	+0.440%	17,473	+24.121%
2025-08-20	25.7100	25.835000	25.680800	25.7705	+0.529%	8,551	+24.668%
2025-08-19	25.6900	25.710000	25.550100	25.6350	+0.059%	17,552	+25.327%
2025-08-18	25.5900	25.660000	25.570000	25.6200	-0.442%	19,536	+25.400%
2025-08-15	25.7600	25.880000	25.733700	25.7337	-0.412%	93,978	+24.846%
2025-08-14	25.8000	25.840200	25.736500	25.8402	-0.126%	33,697	+24.332%
2025-08-13	25.8200	25.872700	25.670000	25.8727	+0.633%	81,726	+24.176%
2025-08-12	25.6600	25.760000	25.610000	25.7100	+0.538%	12,982	+24.961%
2025-08-11	25.6762	25.690000	25.540000	25.5723	-0.657%	7,037	+25.634%
2025-08-08	25.8200	25.880000	25.730000	25.7415	+0.012%	19,521	+24.809%
2025-08-07	25.8800	25.970000	25.738400	25.7384	-0.195%	13,349	+24.824%
2025-08-06	25.9500	26.025000	25.750000	25.7887	-0.269%	8,090	+24.580%
2025-08-05	25.7700	25.870000	25.730000	25.8582	-0.507%	11,497	+24.245%
2025-08-04	25.8500	26.009900	25.850000	25.9900	+0.729%	30,610	+23.615%
2025-08-01	25.7600	25.810000	25.610000	25.8018	-0.988%	25,999	+24.517%
2025-07-31	26.0000	26.132300	26.000000	26.0592	-0.195%	1,453	+23.287%
2025-07-30	26.2000	26.200000	26.016000	26.1100	-0.266%	10,149	+23.047%
2025-07-29	25.9800	26.180000	25.980000	26.1796	+1.042%	23,792	+22.720%
2025-07-28	25.9500	25.950000	25.850000	25.9095	+0.424%	15,154	+23.999%
2025-07-25	25.8400	25.926800	25.780000	25.8000	-0.693%	33,711	+24.526%
2025-07-24	25.9900	25.990000	25.914700	25.9800	+0.530%	2,784	+23.663%
2025-07-23	25.7700	25.843000	25.760000	25.8430	+0.604%	3,902	+24.318%
2025-07-22	25.6120	25.709000	25.612000	25.6878	+0.833%	112,468	+25.069%
2025-07-21	25.8400	25.840000	25.475700	25.4757	-1.056%	2,490	+26.111%
2025-07-18	25.7400	25.820000	25.703200	25.7475	+0.498%	14,420	+24.779%
2025-07-17	25.5600	25.650000	25.500000	25.6200	+0.156%	11,638	+25.400%
2025-07-16	25.6500	25.650000	25.520000	25.5800	-0.359%	18,243	+25.597%
2025-07-15	25.7400	25.740000	25.597700	25.6722	-0.611%	6,834	+25.145%
2025-07-14	25.7500	25.835000	25.750000	25.8300	+0.077%	47,741	+24.381%
2025-07-11	25.6700	25.880000	25.670000	25.8100	+0.316%	8,105	+24.477%
2025-07-10	25.5400	25.728600	25.500000	25.7286	+0.189%	5,332	+24.871%
2025-07-09	25.7800	25.780000	25.581000	25.6800	-0.156%	11,475	+25.107%
2025-07-08	25.6400	25.720000	25.560000	25.7200	+0.784%	5,866	+24.913%
2025-07-07	25.6700	25.720000	25.460000	25.5200	-1.140%	8,016	+25.892%
2025-07-03	25.7800	25.834400	25.780000	25.8144	+0.244%	1,752	+24.456%
2025-07-02	25.5700	25.780000	25.502300	25.7515	+0.837%	8,721	+24.760%
2025-07-01	25.6200	25.620000	25.430600	25.5377	-0.370%	12,555	+25.805%
2025-06-30	25.6500	25.703100	25.530000	25.6325	-0.185%	19,476	+25.339%
2025-06-27	25.8300	25.845000	25.560000	25.6800	+0.078%	25,675	+25.107%
2025-06-26	25.4800	25.719000	25.480000	25.6600	+0.209%	7,567	+25.205%
2025-06-25	25.7700	25.770000	25.600000	25.6064	-0.558%	6,500	+25.467%
2025-06-24	25.6600	25.860000	25.660000	25.7500	-0.132%	30,111	+24.767%
2025-06-23	26.2130	26.213000	25.715200	25.7841	-0.945%	4,774	+24.602%
2025-06-20	26.1000	26.120000	26.000000	26.0300	+0.115%	6,767	+23.425%
2025-06-18	26.1250	26.125000	25.955000	26.0000	+0.038%	8,520	+23.568%
2025-06-17	26.0500	26.140000	25.990000	25.9902	+0.116%	5,118	+23.614%
2025-06-16	26.2800	26.310000	25.910000	25.9600	-0.613%	6,160	+23.758%
2025-06-13	26.1400	26.140000	26.000000	26.1200	+0.730%	8,762	+23.000%
2025-06-12	25.7900	25.930800	25.790000	25.9308	+0.752%	2,860	+23.897%
2025-06-11	25.5800	25.760000	25.550700	25.7372	+1.049%	66,962	+24.829%
2025-06-10	25.5100	25.530000	25.430000	25.4700	+0.850%	58,408	+26.139%
2025-06-09	25.3400	25.440000	25.255400	25.2554	-0.394%	13,080	+27.211%
2025-06-06	25.2400	25.370000	25.240000	25.3552	+1.017%	19,413	+26.710%
2025-06-05	25.0700	25.196000	25.030000	25.1000	+0.120%	18,065	+27.998%
2025-06-04	25.4500	25.490000	25.050000	25.0700	-1.377%	95,648	+28.152%
2025-06-03	25.1550	25.470000	25.155000	25.4200	+0.992%	100,283	+26.387%
2025-06-02	24.9600	25.170400	24.960000	25.1704	+1.127%	7,323	+27.640%
2025-05-30	24.9000	24.940000	24.830000	24.8900	-0.258%	13,792	+29.078%
2025-05-29	25.1000	25.100000	24.750000	24.9543	+0.065%	23,718	+28.746%
2025-05-28	25.1600	25.379900	24.925900	24.9382	-0.935%	13,929	+28.829%
2025-05-27	25.2200	25.220000	25.070000	25.1736	+0.735%	6,780	+27.624%
2025-05-23	24.6700	24.990000	24.670000	24.9900	+0.629%	1,445	+28.562%
2025-05-22	24.8600	24.908000	24.734000	24.8337	-0.506%	4,871	+29.371%
2025-05-21	25.2600	25.260000	24.960000	24.9600	-1.179%	9,394	+28.716%
2025-05-20	25.3800	25.380000	25.257700	25.2577	-0.325%	4,712	+27.199%
2025-05-19	25.2000	25.340000	25.200000	25.3400	-0.174%	23,707	+26.786%
2025-05-16	25.4500	25.450000	25.245000	25.3842	+0.293%	75,721	+26.565%
2025-05-15	25.0600	25.330000	25.060000	25.3100	+0.437%	100,767	+26.936%
2025-05-14	25.2400	25.240000	25.110000	25.2000	-0.301%	17,649	+27.490%
2025-05-13	25.0700	25.400000	25.070000	25.2761	+1.510%	313,062	+27.107%
2025-05-12	25.2600	25.260000	24.870000	24.9000	+0.769%	14,091	+29.027%
2025-05-09	24.6700	24.710000	24.580900	24.7100	+0.693%	2,976	+30.019%
2025-05-08	24.6900	24.750000	24.480000	24.5400	+0.533%	33,521	+30.919%
2025-05-07	24.2700	24.410000	24.270000	24.4100	+0.868%	293,842	+31.617%
2025-05-06	24.2200	24.340000	24.130100	24.2000	-0.288%	15,767	+32.759%
2025-05-05	24.3300	24.340000	24.160000	24.2700	-1.067%	7,766	+32.376%
2025-05-02	24.4500	24.570000	24.450000	24.5318	+1.246%	4,343	+30.963%
2025-05-01	24.4100	24.520000	24.220000	24.2300	+0.456%	9,095	+32.594%
2025-04-30	24.0900	24.265000	24.004100	24.1200	-1.911%	10,737	+33.199%
2025-04-29	24.5900	24.670000	24.530000	24.5900	-0.526%	4,568	+30.653%
2025-04-28	24.6500	24.770000	24.618400	24.7200	+0.284%	11,706	+29.966%
2025-04-25	24.4800	24.650000	24.445017	24.6500	+0.266%	10,089	+30.335%
2025-04-24	24.3500	24.650000	24.350000	24.5847	+1.464%	9,584	+30.681%
2025-04-23	24.5300	24.570000	24.090000	24.2300	+0.124%	30,577	+32.594%
2025-04-22	23.9200	24.330000	23.920000	24.2000	+2.067%	15,215	+32.759%
2025-04-21	24.1200	24.120000	23.516900	23.7100	-2.227%	26,659	+35.502%
2025-04-17	24.3200	24.515000	24.250000	24.2500	+1.592%	17,644	+32.485%
2025-04-16	23.8800	24.200000	23.815000	23.8700	+0.252%	37,448	+34.594%
2025-04-15	23.6600	24.000000	23.660000	23.8100	+0.507%	19,200	+34.933%
2025-04-14	23.6750	23.750000	23.480100	23.6900	+1.595%	42,909	+35.617%
2025-04-11	22.8200	23.405000	22.740000	23.3181	+2.362%	21,731	+37.780%
2025-04-10	23.0700	23.130000	22.415000	22.7801	-3.597%	23,384	+41.034%
2025-04-09	22.1700	23.725000	21.940000	23.6300	+5.538%	8,690	+35.961%
2025-04-08	23.4150	23.480000	22.130000	22.3900	-2.184%	37,089	+43.491%
2025-04-07	22.2100	23.340000	21.990000	22.8900	-1.591%	75,163	+40.356%
2025-04-04	23.9245	23.924500	23.099200	23.2600	-7.478%	48,659	+38.124%
2025-04-03	25.5500	25.730000	25.140000	25.1400	-4.411%	25,331	+27.795%
2025-04-02	25.9700	26.335000	25.970000	26.3000	+0.345%	37,074	+22.158%
2025-04-01	26.0200	26.225000	25.890000	26.2097	+0.613%	23,475	+22.579%
2025-03-31	25.8800	26.120000	25.850000	26.0500	+0.463%	39,804	+23.331%
2025-03-28	26.0000	26.000000	25.870000	25.9300	-0.192%	10,526	+23.901%
2025-03-27	26.0800	26.160000	25.970000	25.9800	-1.400%	38,863	+23.663%
2025-03-26	26.4200	26.555000	26.325400	26.3490	+0.263%	83,418	+21.931%
2025-03-25	26.3800	26.385000	26.240000	26.2800	+0.191%	4,268	+22.251%
2025-03-24	26.2217	26.320000	26.160000	26.2300	+0.885%	9,016	+22.484%
2025-03-21	26.0729	26.072900	25.930000	26.0000	-0.725%	67,309	+23.568%
2025-03-20	26.1600	26.250000	26.090000	26.1900	+0.076%	33,074	+22.671%
2025-03-19	25.9000	26.235000	25.900000	26.1700	+1.197%	93,012	+22.765%
2025-03-18	25.9500	25.950000	25.765000	25.8604	-0.114%	5,680	+24.235%
2025-03-17	25.5400	25.967000	25.540000	25.8900	+1.331%	24,473	+24.093%
2025-03-14	25.0900	25.560000	25.090000	25.5500	+2.282%	114,056	+25.744%
2025-03-13	25.1900	25.210000	24.910000	24.9800	-0.410%	44,824	+28.613%
2025-03-12	24.9500	25.179200	24.950000	25.0828	+0.734%	10,340	+28.086%
2025-03-11	24.9800	25.000000	24.840000	24.9000	+0.084%	6,264	+29.027%
2025-03-10	24.8100	25.020000	24.700000	24.8791	+0.037%	7,171	+29.135%
2025-03-07	24.7200	24.955000	24.690000	24.8700	+1.303%	17,983	+29.182%
2025-03-06	24.5200	24.750000	24.460000	24.5500	-1.247%	4,081	+30.866%
2025-03-05	24.8200	24.940000	24.555000	24.8600	-0.421%	17,665	+29.234%
2025-03-04	25.1100	25.130000	24.670100	24.9652	-1.323%	12,278	+28.690%
2025-03-03	25.8200	25.820000	25.150000	25.3000	-1.435%	9,896	+26.987%
2025-02-28	25.2900	25.670000	25.290000	25.6683	+1.449%	14,602	+25.165%
2025-02-27	25.6000	25.600000	25.301800	25.3018	-0.912%	10,498	+26.978%
2025-02-26	25.6000	25.640000	25.425000	25.5346	+0.244%	13,605	+25.820%
2025-02-25	25.6500	25.650000	25.250000	25.4724	-1.001%	12,016	+26.127%
2025-02-24	25.7500	25.859900	25.600000	25.7300	-0.396%	12,965	+24.864%
2025-02-21	26.1600	26.160000	25.721200	25.8322	-1.490%	6,499	+24.370%
2025-02-20	26.1700	26.240000	26.000000	26.2230	+0.203%	12,462	+22.517%
2025-02-19	26.2000	26.330000	26.060000	26.1700	-0.066%	94,276	+22.765%
2025-02-18	26.0000	26.264800	25.990000	26.1874	+1.051%	7,819	+22.683%

.dark-mode .NcCXMd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcCXMd{ color: #333333; background-color: white; border: 2px solid #333333; }EIPXFT Energy Income Partners Strategy ETFstock NYSE ETF

EIPX
FT Energy Income Partners Strategy ETF
stock NYSE ETF