Dark

EIPI
FT Energy Income Partners Enhanced Income ETF
stock NYSE ETF

At Close

May 20, 2025 3:57:30 PM EDT

19.69USD+0.051%(+0.01)48,287

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-19.68)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-20	19.6600	19.803800	19.6600	19.6700	-0.051%	48,287	0.000%
2025-05-19	19.6000	19.723900	19.5520	19.6800	-0.102%	34,343	-0.051%
2025-05-16	19.6400	19.849900	19.6016	19.7000	+0.305%	49,934	-0.152%
2025-05-15	19.4100	19.669900	19.4100	19.6400	+0.770%	48,839	+0.153%
2025-05-14	19.4500	19.510100	19.3967	19.4900	-0.103%	40,018	+0.924%
2025-05-13	19.3800	19.650000	19.3800	19.5100	+0.827%	36,107	+0.820%
2025-05-12	19.6000	19.611700	19.3051	19.3500	+0.207%	56,646	+1.654%
2025-05-09	19.2500	19.373800	19.2500	19.3100	+0.416%	65,779	+1.864%
2025-05-08	19.2300	19.400000	19.2300	19.2300	+0.208%	35,090	+2.288%
2025-05-07	19.0300	19.290000	19.0300	19.1900	+0.841%	59,421	+2.501%
2025-05-06	19.0000	19.138900	18.9500	19.0300	-0.105%	62,164	+3.363%
2025-05-05	19.0800	19.170000	19.0094	19.0500	-1.295%	47,228	+3.255%
2025-05-02	19.0700	19.310300	19.0700	19.3000	+1.526%	46,089	+1.917%
2025-05-01	18.9400	19.285000	18.9400	19.0100	-0.419%	54,342	+3.472%
2025-04-30	19.1800	19.319900	18.9100	19.0900	-1.750%	133,073	+3.038%
2025-04-29	19.5400	19.540000	19.2900	19.4300	+0.103%	65,332	+1.235%
2025-04-28	19.3500	19.630000	19.2900	19.4100	+0.414%	40,952	+1.340%
2025-04-25	19.1000	19.390000	19.1000	19.3300	+0.259%	49,088	+1.759%
2025-04-24	19.2000	19.459300	19.1758	19.2800	+0.626%	50,868	+2.023%
2025-04-23	19.4800	19.480000	19.0100	19.1600	+0.104%	52,455	+2.662%
2025-04-22	19.0500	19.180000	18.8658	19.1400	+1.431%	121,817	+2.769%
2025-04-21	19.3300	19.330000	18.6600	18.8700	-2.380%	141,842	+4.240%
2025-04-17	19.1000	19.540000	19.1000	19.3300	+1.045%	53,378	+1.759%
2025-04-16	19.3200	19.320000	19.0300	19.1300	+0.262%	62,475	+2.823%
2025-04-15	19.0300	19.283000	18.9700	19.0800	+0.899%	62,028	+3.092%
2025-04-14	18.8200	19.010000	18.7919	18.9100	+1.831%	39,471	+4.019%
2025-04-11	18.2500	18.690000	18.1000	18.5700	+1.089%	182,754	+5.924%
2025-04-10	18.5300	18.560700	17.9500	18.3700	-2.443%	228,875	+7.077%
2025-04-09	17.9200	18.870000	17.4300	18.8300	+5.078%	171,903	+4.461%
2025-04-08	18.6000	18.848100	17.7500	17.9200	-1.430%	101,127	+9.766%
2025-04-07	17.9100	18.668600	17.4000	18.1800	-1.410%	505,896	+8.196%
2025-04-04	19.7400	19.740000	18.3500	18.4400	-6.869%	260,640	+6.670%
2025-04-03	19.8400	20.210800	19.8000	19.8000	-3.131%	71,214	-0.657%
2025-04-02	20.3000	20.520000	20.2600	20.4400	+0.431%	54,580	-3.767%
2025-04-01	20.4400	20.440000	20.1400	20.3522	+0.307%	27,940	-3.352%
2025-03-31	20.2000	20.310000	20.1200	20.2900	+0.396%	79,359	-3.056%
2025-03-28	20.0700	20.221900	20.0700	20.2100	+0.099%	60,224	-2.672%
2025-03-27	20.2800	20.310000	20.1400	20.1900	-0.835%	94,332	-2.576%
2025-03-26	20.3200	20.520000	20.3200	20.3600	+0.148%	63,712	-3.389%
2025-03-25	20.4100	20.470000	20.3000	20.3300	-0.587%	56,578	-3.246%
2025-03-24	20.4300	20.490900	20.3700	20.4500	+0.838%	49,653	-3.814%
2025-03-21	20.3400	20.340000	20.1800	20.2800	-0.442%	39,200	-3.008%
2025-03-20	20.3000	20.400000	20.2100	20.3700	+0.246%	58,737	-3.436%
2025-03-19	20.1200	20.400000	20.1100	20.3200	+0.644%	45,667	-3.199%
2025-03-18	20.1900	20.230000	20.1300	20.1900	-0.050%	69,133	-2.576%
2025-03-17	19.9400	20.310400	19.9400	20.2000	+1.202%	55,107	-2.624%
2025-03-14	19.5800	19.989900	19.5800	19.9600	+2.097%	58,422	-1.453%
2025-03-13	19.4900	19.765000	19.4900	19.5500	-0.255%	42,957	+0.614%
2025-03-12	19.6200	19.810000	19.5360	19.6000	+0.616%	51,598	+0.357%
2025-03-11	19.6300	19.689900	19.3700	19.4800	+0.103%	104,110	+0.975%
2025-03-10	19.5000	19.619100	19.2900	19.4600	+0.103%	107,169	+1.079%
2025-03-07	19.2600	19.580000	19.2200	19.4400	+0.935%	59,642	+1.183%
2025-03-06	19.3200	19.452400	19.2000	19.2600	-1.534%	96,858	+2.129%
2025-03-05	19.6482	19.660000	19.3750	19.5600	-0.204%	80,525	+0.562%
2025-03-04	19.7600	19.800000	19.5200	19.6000	-1.804%	72,340	+0.357%
2025-03-03	20.2500	20.250000	19.8400	19.9600	-0.746%	55,303	-1.453%
2025-02-28	19.8500	20.110000	19.7969	20.1100	+1.668%	99,562	-2.188%
2025-02-27	19.9400	19.940000	19.7500	19.7800	-0.653%	76,792	-0.556%
2025-02-26	19.8500	19.939100	19.8000	19.9100	+0.252%	51,636	-1.205%
2025-02-25	20.1700	20.170000	19.5500	19.8600	-0.750%	96,630	-0.957%
2025-02-24	20.1000	20.170000	19.9000	20.0100	-0.448%	111,148	-1.699%
2025-02-21	20.0400	20.256500	20.0100	20.1000	-1.347%	111,685	-2.139%
2025-02-20	20.3300	20.410000	20.1704	20.3744	-0.077%	100,359	-3.457%
2025-02-19	20.4500	20.488100	20.2700	20.3900	+0.156%	47,676	-3.531%
2025-02-18	20.1500	20.370000	20.1500	20.3582	+0.961%	61,923	-3.380%
2025-02-14	20.3000	20.335000	20.1366	20.1644	-0.275%	59,491	-2.452%
2025-02-13	20.0300	20.220000	19.9901	20.2200	+1.049%	85,839	-2.720%
2025-02-12	19.9200	20.200000	19.9200	20.0100	-0.842%	105,751	-1.699%
2025-02-11	20.3000	20.300000	20.0400	20.1800	+0.199%	99,934	-2.527%
2025-02-10	20.0000	20.264800	20.0000	20.1400	+0.449%	108,750	-2.334%
2025-02-07	20.1400	20.140000	19.9400	20.0500	+0.250%	53,122	-1.895%
2025-02-06	20.1700	20.292300	19.9400	20.0000	-0.794%	143,858	-1.650%
2025-02-05	20.0000	20.254400	20.0000	20.1600	+0.699%	86,381	-2.431%
2025-02-04	20.1100	20.149800	19.8500	20.0200	+0.178%	48,786	-1.748%
2025-02-03	19.7800	20.040000	19.6900	19.9845	+0.528%	171,665	-1.574%
2025-01-31	20.3000	20.300000	19.8700	19.8796	-1.829%	113,877	-1.054%
2025-01-30	19.9300	20.250000	19.9300	20.2500	+2.067%	150,643	-2.864%
2025-01-29	19.7600	20.021200	19.7600	19.8400	0.000%	65,528	-0.857%
2025-01-28	19.8400	19.890000	19.6800	19.8400	-0.151%	77,279	-0.857%
2025-01-27	20.4000	20.400000	19.7000	19.8700	-2.215%	163,865	-1.007%
2025-01-24	20.3300	20.529300	20.3200	20.3200	-0.490%	120,162	-3.199%
2025-01-23	20.5200	20.530000	20.3250	20.4200	0.000%	99,709	-3.673%
2025-01-22	20.8900	20.890000	20.3500	20.4200	-1.874%	101,577	-3.673%
2025-01-21	20.5500	20.898500	20.5500	20.8100	+0.970%	67,310	-5.478%
2025-01-17	20.5900	20.680000	20.5700	20.6100	+0.243%	135,329	-4.561%
2025-01-16	20.4400	20.560000	20.2800	20.5600	+1.581%	640,755	-4.329%
2025-01-15	20.2500	20.360000	20.2000	20.2400	+0.697%	306,724	-2.816%
2025-01-14	19.8000	20.204900	19.8000	20.1000	+1.056%	93,720	-2.139%
2025-01-13	19.9400	19.940000	19.7600	19.8900	+0.964%	87,758	-1.106%
2025-01-10	19.8300	19.992000	19.7000	19.7000	-1.104%	371,898	-0.152%
2025-01-08	19.8800	19.930000	19.6700	19.9200	+0.963%	115,048	-1.255%
2025-01-07	19.7200	19.845000	19.7200	19.7300	+0.203%	128,670	-0.304%
2025-01-06	19.7900	19.889100	19.6800	19.6900	-0.505%	142,112	-0.102%
2025-01-03	19.7200	19.860000	19.7000	19.7900	+0.203%	45,737	-0.606%
2025-01-02	19.7500	19.750000	19.5800	19.7500	+1.334%	92,673	-0.405%
2024-12-31	19.6800	19.680000	19.4300	19.4900	+0.051%	199,210	+0.924%
2024-12-30	19.5600	19.560000	19.2300	19.4800	+0.568%	145,205	+0.975%
2024-12-27	19.2700	19.459900	19.2700	19.3700	-0.155%	50,036	+1.549%
2024-12-26	19.3800	19.490000	19.3800	19.4000	-0.462%	35,134	+1.392%
2024-12-24	19.3300	19.530000	19.3300	19.4900	+0.932%	46,889	+0.924%
2024-12-23	19.1400	19.410000	19.1350	19.3100	+0.573%	32,960	+1.864%
2024-12-20	19.0100	19.320000	19.0100	19.2000	+0.629%	64,192	+2.448%
2024-12-19	19.0700	19.223500	19.0200	19.0800	+0.421%	68,148	+3.092%
2024-12-18	19.4000	19.540000	19.0000	19.0000	-2.062%	84,421	+3.526%
2024-12-17	19.3400	19.464400	19.3400	19.4000	-0.716%	75,959	+1.392%
2024-12-16	19.9300	19.930000	19.5100	19.5400	-0.711%	72,344	+0.665%
2024-12-13	19.8000	19.847200	19.6200	19.6800	-2.248%	91,756	-0.051%
2024-12-12	20.2800	20.280000	20.1209	20.1325	-0.037%	138,006	-2.297%
2024-12-11	20.0700	20.240000	20.0700	20.1400	+0.449%	69,375	-2.334%
2024-12-10	20.1200	20.250000	20.0500	20.0500	-0.546%	127,581	-1.895%
2024-12-09	20.2800	20.489900	20.1600	20.1600	-0.690%	83,639	-2.431%
2024-12-06	20.4600	20.487900	20.3000	20.3000	-0.976%	85,091	-3.103%
2024-12-05	20.3500	20.597300	20.3500	20.5000	+0.539%	60,327	-4.049%
2024-12-04	20.4500	20.578100	20.3663	20.3900	-0.779%	211,231	-3.531%
2024-12-03	20.5200	20.685000	20.5200	20.5500	0.000%	86,675	-4.282%
2024-12-02	20.7500	20.810000	20.5000	20.5500	-1.533%	91,082	-4.282%
2024-11-29	20.8700	20.870000	20.7732	20.8700	+0.724%	67,948	-5.750%
2024-11-27	20.5400	20.750000	20.5400	20.7200	+0.729%	101,416	-5.068%
2024-11-26	20.7200	20.720000	20.4900	20.5700	+0.439%	108,597	-4.375%
2024-11-25	20.6600	20.815600	20.4700	20.4800	-0.823%	141,427	-3.955%
2024-11-22	20.5000	20.734000	20.5000	20.6500	+0.145%	112,160	-4.746%
2024-11-21	20.2800	20.670000	20.2800	20.6200	+0.881%	151,102	-4.607%
2024-11-20	20.3100	20.460000	20.3100	20.4400	+0.245%	79,042	-3.767%
2024-11-19	20.0500	20.410000	20.0500	20.3900	+0.098%	51,661	-3.531%
2024-11-18	20.1700	20.410000	20.1700	20.3700	+0.842%	71,515	-3.436%
2024-11-15	19.8300	20.200000	19.8300	20.2000	+1.000%	72,165	-2.624%
2024-11-14	19.8700	20.063400	19.8700	20.0000	+0.301%	49,809	-1.650%
2024-11-13	19.5400	20.000200	19.5400	19.9400	-0.050%	86,565	-1.354%
2024-11-12	20.0100	20.105000	19.8700	19.9500	-0.697%	108,366	-1.404%
2024-11-11	19.9000	20.150000	19.9000	20.0900	+0.601%	67,357	-2.091%
2024-11-08	19.7500	20.019900	19.7500	19.9700	+0.201%	59,867	-1.502%
2024-11-07	19.7400	19.979900	19.7400	19.9300	+0.606%	71,194	-1.305%
2024-11-06	19.6400	19.888700	19.6360	19.8100	+1.434%	82,645	-0.707%
2024-11-05	19.2300	19.540000	19.2300	19.5300	+1.192%	36,667	+0.717%
2024-11-04	19.1300	19.300000	19.1300	19.3000	+0.836%	132,919	+1.917%
2024-11-01	19.6000	19.600000	19.1400	19.1400	-1.391%	192,708	+2.769%
2024-10-31	19.3400	19.479900	19.3400	19.4100	+0.414%	97,223	+1.340%
2024-10-30	19.1400	19.430000	19.1400	19.3300	+0.416%	72,178	+1.759%
2024-10-29	19.5000	19.500000	19.2000	19.2500	-0.620%	88,010	+2.182%
2024-10-28	19.3300	19.400000	19.3101	19.3700	-0.155%	81,219	+1.549%
2024-10-25	19.6400	19.640000	19.3800	19.4000	-0.462%	83,511	+1.392%
2024-10-24	19.4400	19.512700	19.4400	19.4900	+0.257%	134,196	+0.924%
2024-10-23	19.5900	19.590000	19.4000	19.4400	-0.257%	66,728	+1.183%
2024-10-22	19.3800	19.550000	19.3800	19.4900	-0.612%	97,418	+0.924%
2024-10-21	19.6600	19.830000	19.5900	19.6100	-0.254%	100,411	+0.306%
2024-10-18	19.6900	19.736800	19.5400	19.6600	-0.203%	110,114	+0.051%
2024-10-17	19.8900	19.890000	19.6300	19.7000	+0.102%	159,353	-0.152%
2024-10-16	19.5200	19.781528	19.5200	19.6800	+0.716%	79,304	-0.051%
2024-10-15	19.6700	19.670000	19.5400	19.5400	-0.913%	90,425	+0.665%
2024-10-14	19.5000	19.780000	19.5000	19.7200	+0.458%	67,720	-0.254%
2024-10-11	19.5800	19.700000	19.5800	19.6300	+0.307%	66,436	+0.204%
2024-10-10	19.5000	19.595000	19.5000	19.5700	+0.308%	90,251	+0.511%
2024-10-09	19.3600	19.580000	19.3600	19.5100	+0.103%	68,213	+0.820%
2024-10-08	19.5000	19.600000	19.4000	19.4900	-0.713%	42,111	+0.924%
2024-10-07	19.6200	19.740000	19.5900	19.6300	-0.153%	49,231	+0.204%
2024-10-04	19.7500	19.759100	19.6100	19.6600	-0.254%	49,624	+0.051%
2024-10-03	19.5000	19.720000	19.5000	19.7100	+0.870%	44,403	-0.203%
2024-10-02	19.4600	19.585708	19.4500	19.5400	+0.411%	161,859	+0.665%
2024-10-01	19.1900	19.500000	19.1900	19.4600	+0.568%	80,090	+1.079%
2024-09-30	19.3000	19.350000	19.1750	19.3500	+0.207%	71,237	+1.654%
2024-09-27	19.1300	19.330000	19.1300	19.3100	+0.941%	59,825	+1.864%
2024-09-26	19.2200	19.340000	19.0700	19.1300	-1.797%	143,142	+2.823%
2024-09-25	19.5600	19.599900	19.4504	19.4800	-0.409%	76,998	+0.975%
2024-09-24	19.6600	19.710000	19.5600	19.5600	-0.407%	114,104	+0.562%
2024-09-23	19.4500	19.679900	19.4500	19.6400	+0.873%	212,168	+0.153%
2024-09-20	19.2700	19.500000	19.2700	19.4700	+0.516%	71,888	+1.027%
2024-09-19	19.4300	19.480000	19.3700	19.3700	+0.155%	71,338	+1.549%
2024-09-18	19.4000	19.460000	19.3400	19.3400	-0.309%	110,727	+1.706%
2024-09-17	19.3600	19.490000	19.3600	19.4000	+0.103%	106,284	+1.392%
2024-09-16	19.3200	19.450000	19.3001	19.3800	+0.571%	154,944	+1.496%
2024-09-13	19.1300	19.280000	19.1300	19.2700	+0.943%	70,037	+2.076%
2024-09-12	19.0600	19.139900	18.9800	19.0900	+0.263%	37,027	+3.038%
2024-09-11	18.9300	19.040000	18.8300	19.0400	+0.528%	226,698	+3.309%
2024-09-10	18.9700	19.030000	18.8537	18.9400	-0.263%	97,149	+3.854%
2024-09-09	18.9800	19.079900	18.9500	18.9900	+0.105%	86,756	+3.581%
2024-09-06	19.1750	19.175000	18.9300	18.9700	-0.629%	43,664	+3.690%
2024-09-05	19.1500	19.220200	19.0900	19.0900	+0.052%	62,200	+3.038%
2024-09-04	19.0800	19.264300	19.0700	19.0800	-0.418%	78,600	+3.092%
2024-09-03	19.1400	19.228000	19.0000	19.1600	-0.931%	135,597	+2.662%
2024-08-30	19.3100	19.340000	19.2200	19.3400	+0.468%	226,027	+1.706%
2024-08-29	19.1000	19.300000	19.0900	19.2500	+0.785%	61,997	+2.182%
2024-08-28	19.1000	19.213000	19.0600	19.1000	-0.521%	76,029	+2.984%
2024-08-27	19.1900	19.305000	19.1900	19.2000	-0.724%	61,560	+2.448%
2024-08-26	19.2200	19.400000	19.2200	19.3400	+0.834%	76,033	+1.706%
2024-08-23	19.0700	19.260000	19.0700	19.1800	+0.577%	92,013	+2.555%
2024-08-22	19.2600	19.260000	19.0500	19.0700	+0.052%	41,318	+3.146%
2024-08-21	18.9600	19.135000	18.9600	19.0600	-0.522%	131,755	+3.200%
2024-08-20	19.3000	19.338400	19.1600	19.1600	-0.982%	80,827	+2.662%
2024-08-19	19.2300	19.428800	19.2100	19.3500	+0.729%	62,452	+1.654%
2024-08-16	19.0700	19.250000	19.0700	19.2100	+0.454%	56,693	+2.395%
2024-08-15	19.1000	19.190000	19.0300	19.1232	+0.121%	82,525	+2.859%
2024-08-14	18.8600	19.100000	18.8600	19.1000	+0.898%	70,140	+2.984%
2024-08-13	18.8300	18.930000	18.7800	18.9300	+0.398%	99,967	+3.909%
2024-08-12	18.8500	18.930000	18.8301	18.8550	-0.291%	45,475	+4.322%
2024-08-09	18.9300	18.930000	18.8000	18.9100	-0.421%	86,032	+4.019%
2024-08-08	18.7300	18.990000	18.7300	18.9900	+1.660%	140,721	+3.581%
2024-08-07	19.0000	19.000000	18.6700	18.6800	+0.054%	91,680	+5.300%
2024-08-06	18.4300	18.810000	18.4300	18.6700	+1.467%	70,618	+5.356%
2024-08-05	18.6500	18.650000	18.2800	18.4000	-1.971%	152,346	+6.902%
2024-08-02	18.9100	18.975000	18.6500	18.7700	-1.444%	94,849	+4.795%
2024-08-01	19.0600	19.180000	18.9600	19.0450	-0.157%	66,949	+3.282%
2024-07-31	19.3400	19.368800	19.0607	19.0750	-0.131%	158,893	+3.119%
2024-07-30	18.9100	19.119900	18.9100	19.1000	+0.712%	117,126	+2.984%
2024-07-29	18.9400	19.000000	18.8801	18.9650	+0.026%	94,003	+3.717%
2024-07-26	18.8900	19.030000	18.8600	18.9600	+0.584%	116,274	+3.745%
2024-07-25	18.8500	18.972700	18.8200	18.8500	-0.291%	146,413	+4.350%
2024-07-24	19.0000	19.050000	18.8800	18.9050	-0.552%	95,110	+4.047%
2024-07-23	19.1500	19.199900	19.0000	19.0100	-1.400%	184,384	+3.472%
2024-07-22	19.1000	19.290000	19.1000	19.2800	+0.784%	59,160	+2.023%
2024-07-19	19.0600	19.185000	19.0600	19.1300	+0.262%	86,996	+2.823%
2024-07-18	19.0000	19.210000	19.0000	19.0800	0.000%	105,619	+3.092%
2024-07-17	18.9300	19.170000	18.9300	19.0800	+0.474%	191,069	+3.092%
2024-07-16	18.8200	18.990000	18.8200	18.9900	+0.675%	82,206	+3.581%
2024-07-15	18.8800	18.945000	18.8600	18.8626	-0.303%	126,980	+4.280%
2024-07-12	18.8700	19.000000	18.8484	18.9200	+0.265%	76,747	+3.964%
2024-07-11	18.6500	18.870000	18.6500	18.8700	+1.180%	159,479	+4.240%
2024-07-10	18.6000	18.665000	18.5500	18.6500	+0.377%	84,877	+5.469%
2024-07-09	18.5000	18.678900	18.5000	18.5800	+0.054%	105,822	+5.867%
2024-07-08	18.5300	18.660000	18.5300	18.5700	-0.215%	109,600	+5.924%
2024-07-05	18.6500	18.700000	18.5550	18.6100	-0.428%	82,036	+5.696%
2024-07-03	18.5700	18.770000	18.5700	18.6900	+0.592%	56,386	+5.243%
2024-07-02	18.5500	18.620000	18.5198	18.5800	+0.270%	86,794	+5.867%
2024-07-01	18.7000	18.700000	18.4800	18.5300	-0.264%	143,738	+6.152%
2024-06-28	18.6800	18.710000	18.5000	18.5790	+0.264%	163,999	+5.872%
2024-06-27	18.4800	18.560300	18.4600	18.5300	-0.269%	187,368	+6.152%
2024-06-26	18.6000	18.620000	18.5100	18.5800	-0.402%	114,086	+5.867%
2024-06-25	18.8600	18.860000	18.6019	18.6550	-0.241%	81,561	+5.441%
2024-06-24	18.4100	18.744900	18.4100	18.7000	+1.741%	104,998	+5.187%
2024-06-21	18.4400	18.485100	18.3800	18.3800	-0.433%	59,654	+7.018%
2024-06-20	18.3000	18.475600	18.3000	18.4600	+0.709%	127,224	+6.555%
2024-06-18	18.2200	18.350000	18.2200	18.3300	+0.604%	117,286	+7.310%
2024-06-17	18.2100	18.329900	18.1800	18.2200	-0.110%	108,239	+7.958%
2024-06-14	18.2600	18.280000	18.1701	18.2400	-0.654%	94,765	+7.840%
2024-06-13	18.4200	18.440000	18.2810	18.3600	-0.703%	174,019	+7.135%
2024-06-12	18.5900	18.590000	18.4400	18.4900	+0.108%	93,593	+6.382%
2024-06-11	18.5900	18.590000	18.4000	18.4700	-0.592%	82,657	+6.497%
2024-06-10	18.4200	18.610000	18.4200	18.5800	+0.869%	106,162	+5.867%
2024-06-07	18.4200	18.495000	18.3750	18.4200	-0.379%	86,351	+6.786%
2024-06-06	18.4800	18.580000	18.4601	18.4900	-0.270%	173,137	+6.382%
2024-06-05	18.5100	18.550000	18.4450	18.5400	+0.162%	189,873	+6.095%
2024-06-04	18.4400	18.540000	18.3600	18.5100	-0.054%	124,105	+6.267%
2024-06-03	18.6600	18.720000	18.4600	18.5200	-1.227%	370,249	+6.210%
2024-05-31	18.5000	18.750000	18.4200	18.7500	+1.902%	270,575	+4.907%
2024-05-30	18.2700	18.410000	18.2700	18.4000	+0.546%	198,609	+6.902%
2024-05-29	18.4100	18.410000	18.2600	18.3000	-0.920%	174,522	+7.486%
2024-05-28	18.5000	18.564800	18.4200	18.4700	+0.108%	166,840	+6.497%
2024-05-24	18.4600	18.485000	18.4150	18.4500	+0.490%	122,549	+6.612%
2024-05-23	18.6300	18.630000	18.3540	18.3600	-1.131%	255,500	+7.135%
2024-05-22	18.7700	18.770000	18.5550	18.5700	-1.328%	634,642	+5.924%
2024-05-21	18.7800	18.890000	18.7800	18.8200	-0.686%	276,347	+4.516%
2024-05-20	18.8800	18.960000	18.8800	18.9500	+0.159%	156,971	+3.799%
2024-05-17	18.8200	18.930000	18.8037	18.9200	+0.478%	198,435	+3.964%
2024-05-16	18.8000	18.920000	18.8000	18.8300	-0.106%	277,478	+4.461%
2024-05-15	18.8200	18.889900	18.7710	18.8500	+0.319%	382,314	+4.350%
2024-05-14	18.6900	18.815000	18.6900	18.7900	+0.643%	768,691	+4.683%
2024-05-13	18.7700	18.804700	18.6650	18.6700	-0.374%	335,224	+5.356%
2024-05-10	18.6800	18.830000	18.6800	18.7400	+0.107%	468,550	+4.963%
2024-05-09	18.4000	18.740000	18.4000	18.7200	+1.025%	878,764	+5.075%
2024-05-08	18.1800	18.580000	18.1800	18.5300	+0.434%	4,046,993	+6.152%
2024-05-07	18.4300	18.520000	18.3500	18.4500	+0.272%	1,038,121	+6.612%
2024-05-06	18.3500	18.410000	18.3400	18.4000	0.000%	84,413	+6.902%

.dark-mode .hJP8RQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJP8RQ{ color: #333333; background-color: white; border: 2px solid #333333; }EIPIFT Energy Income Partners Enhanced Income ETFstock NYSE ETF

EIPI
FT Energy Income Partners Enhanced Income ETF
stock NYSE ETF