Dark

EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
stock NYSE Structured Product

At Close

Aug 6, 2026

0.00USD-100.000%(-25.00)493

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-25.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

24.98USD0.000%(+24.98)4

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	25.0000	25.0000	24.9800	24.980000	-0.080%	493	0.000%
2026-08-06	24.9600	25.0000	24.9600	24.999900	+0.160%	614	-0.080%
2026-08-05	24.9600	24.9600	24.9600	24.960000	0.000%	254	+0.080%
2026-08-04	24.9500	24.9600	24.9500	24.960000	+0.025%	527	+0.080%
2026-08-03	25.0000	25.0000	24.9538	24.953800	-0.064%	1,567	+0.105%
2026-07-31	24.9500	24.9980	24.9500	24.969900	-0.049%	5,728	+0.040%
2026-07-30	24.9500	25.0000	24.9500	24.982200	-0.071%	670	-0.009%
2026-07-29	24.9500	25.0000	24.9500	25.000000	+0.160%	412	-0.080%
2026-07-28	24.9500	25.0000	24.9500	24.960000	-0.020%	6,662	+0.080%
2026-07-27	24.9300	24.9650	24.9300	24.965000	+0.140%	1,413	+0.060%
2026-07-24	24.9200	24.9300	24.9200	24.930000	+0.007%	832	+0.201%
2026-07-23	24.9400	24.9804	24.9282	24.928200	-0.247%	2,914	+0.208%
2026-07-22	24.9400	24.9900	24.9400	24.990000	+0.120%	753	-0.040%
2026-07-21	24.9500	24.9750	24.9500	24.960100	+0.032%	1,538	+0.080%
2026-07-20	24.9500	24.9520	24.9500	24.952000	-0.192%	1,493	+0.112%
2026-07-17	24.9500	24.9999	24.9500	24.999900	+0.200%	672	-0.080%
2026-07-16	24.9500	24.9550	24.9500	24.950000	-0.160%	1,298	+0.120%
2026-07-15	24.9600	24.9900	24.9500	24.990000	+0.160%	1,179	-0.040%
2026-07-14	24.9400	24.9601	24.9400	24.950000	0.000%	5,401	+0.120%
2026-07-13	24.9400	24.9800	24.9400	24.950000	-0.200%	1,950	+0.120%
2026-07-10	24.9400	25.0000	24.9400	25.000000	+0.200%	6,705	-0.080%
2026-07-09	24.9400	24.9850	24.9400	24.950000	+0.015%	4,983	+0.120%
2026-07-08	24.9300	24.9500	24.9300	24.946300	-0.015%	5,449	+0.135%
2026-07-07	24.9300	24.9500	24.9300	24.950000	+0.080%	3,571	+0.120%
2026-07-06	24.9200	24.9301	24.9200	24.930000	+0.002%	5,793	+0.201%
2026-07-02	24.9000	24.9311	24.9000	24.929500	+0.038%	2,119	+0.203%
2026-07-01	24.9500	24.9500	24.9200	24.920000	+0.322%	2,217	+0.241%
2026-06-30	24.9400	24.9400	24.8400	24.840000	-0.361%	1,332	+0.564%
2026-06-29	24.9000	24.9499	24.9000	24.930000	+0.120%	1,305	+0.201%
2026-06-26	24.9000	24.9101	24.9000	24.900000	0.000%	1,965	+0.321%
2026-06-25	24.9500	24.9500	24.9000	24.900000	+0.121%	3,880	+0.321%
2026-06-24	24.8700	24.8700	24.8700	24.870000	-0.341%	1,208	+0.442%
2026-06-23	24.9500	24.9616	24.9400	24.955000	+0.060%	2,775	+0.100%
2026-06-22	24.9400	24.9400	24.9400	24.940000	-0.066%	1,383	+0.160%
2026-06-18	24.9600	24.9600	24.9200	24.956400	-0.094%	1,730	+0.095%
2026-06-17	24.9500	25.0000	24.9500	24.980000	-0.120%	1,141	0.000%
2026-06-16	24.9000	25.0100	24.9000	25.010000	+0.603%	4,458	-0.120%
2026-06-15	24.8500	24.9750	24.8500	24.860100	-0.200%	1,802	+0.482%
2026-06-12	24.9100	24.9100	24.9100	24.910000	0.000%	432	+0.281%
2026-06-11	24.9300	24.9300	24.9003	24.910000	-0.040%	1,086	+0.281%
2026-06-10	24.9500	24.9500	24.8900	24.920000	-0.120%	1,463	+0.241%
2026-06-09	24.9200	25.0246	24.9200	24.950000	-0.080%	2,606	+0.120%
2026-06-08	24.9500	25.0400	24.9500	24.970000	-0.319%	1,334	+0.040%
2026-06-05	24.9300	25.0600	24.9300	25.050000	+0.481%	6,380	-0.279%
2026-06-04	25.0100	25.2300	24.9200	24.930000	-0.200%	6,791	+0.201%
2026-06-03	25.0000	25.0050	24.9800	24.980000	-0.080%	1,260	0.000%
2026-06-02	25.0100	25.0100	25.0000	25.000000	0.000%	647	-0.080%
2026-06-01	25.0000	25.0000	25.0000	25.000000	+0.106%	385	-0.080%
2026-05-29	24.9800	24.9801	24.9600	24.973600	-0.026%	9,591	+0.026%
2026-05-28	24.9400	24.9900	24.9400	24.980000	+0.027%	815	0.000%
2026-05-27	24.9200	24.9732	24.9200	24.973200	+0.093%	442	+0.027%
2026-05-26	24.9200	24.9800	24.9200	24.950000	+0.120%	5,716	+0.120%
2026-05-22	24.8800	24.9800	24.8800	24.920000	-0.100%	878	+0.241%
2026-05-21	24.9500	24.9500	24.9450	24.945000	+0.100%	1,124	+0.140%
2026-05-20	24.9200	25.0000	24.8700	24.920000	+0.032%	6,279	+0.241%
2026-05-19	24.9250	24.9800	24.9120	24.912000	-0.085%	5,577	+0.273%
2026-05-18	24.9300	24.9400	24.9300	24.933200	+0.071%	2,359	+0.188%
2026-05-15	24.9100	25.0200	24.9100	24.915600	-0.178%	1,258	+0.258%
2026-05-14	24.9000	24.9600	24.9000	24.960000	+0.241%	3,573	+0.080%
2026-05-13	24.9500	24.9500	24.9000	24.900000	+0.099%	354	+0.321%
2026-05-12	24.8700	24.9800	24.8600	24.875257	-0.578%	6,130	+0.421%
2026-05-08	24.9800	25.0199	24.9799	25.019900	-0.018%	3,636	-0.159%
2026-05-07	25.0244	25.0244	25.0244	25.024400	+0.097%	615	-0.177%
2026-05-06	24.9500	25.0300	24.9500	25.000100	+0.080%	8,078	-0.080%
2026-05-05	24.9300	24.9921	24.9300	24.980000	+0.201%	4,408	0.000%
2026-05-04	24.9300	24.9500	24.9300	24.930000	0.000%	2,577	+0.201%
2026-05-01	24.9700	24.9700	24.9300	24.930000	-0.060%	674	+0.201%
2026-04-30	24.9100	24.9700	24.9100	24.945000	+0.181%	2,210	+0.140%
2026-04-29	24.9200	24.9200	24.9000	24.900000	-0.040%	1,599	+0.321%
2026-04-28	24.9000	24.9200	24.9000	24.910000	-0.100%	829	+0.281%
2026-04-27	24.8800	24.9652	24.8800	24.935000	+0.221%	2,288	+0.180%
2026-04-24	24.8800	24.9250	24.8800	24.880000	-0.161%	3,104	+0.402%
2026-04-23	24.9000	24.9200	24.9000	24.920000	-0.280%	382	+0.241%
2026-04-21	24.9500	24.9900	24.9500	24.990000	+0.080%	1,150	-0.040%
2026-04-20	24.9700	24.9700	24.9700	24.970000	+0.013%	377	+0.040%
2026-04-15	24.9668	24.9668	24.9668	24.966800	+0.107%	456	+0.053%
2026-04-14	24.9200	24.9400	24.9200	24.940000	+0.080%	1,427	+0.160%
2026-04-13	24.9200	24.9200	24.9200	24.920000	+0.080%	777	+0.241%
2026-04-10	24.7800	24.9341	24.7500	24.900000	-0.320%	5,447	+0.321%
2026-04-09	25.4000	25.4000	24.9025	24.980000	-3.627%	6,323	0.000%
2026-04-08	25.0500	25.9200	24.9350	25.920000	+4.221%	11,616	-3.627%
2026-04-07	24.8500	24.9200	24.8500	24.870200	-0.019%	1,372	+0.441%
2026-04-06	24.9000	24.9000	24.8750	24.875000	-0.040%	2,072	+0.422%
2026-04-02	24.8500	24.8850	24.8500	24.885000	-0.140%	633	+0.382%
2026-04-01	24.8900	24.9400	24.8900	24.920000	+0.181%	1,896	+0.241%
2026-03-31	24.8100	24.9000	24.8100	24.875000	-0.060%	2,164	+0.422%
2026-03-27	24.9050	24.9100	24.8900	24.890000	0.000%	3,477	+0.362%
2026-03-26	24.8900	24.9600	24.8900	24.890000	-0.280%	4,022	+0.362%
2026-03-25	25.0800	25.0800	24.8920	24.960000	+0.080%	4,895	+0.080%
2026-03-24	24.8900	24.9600	24.8900	24.940000	-0.120%	1,864	+0.160%
2026-03-23	24.9700	24.9700	24.8100	24.970000	0.000%	3,214	+0.040%
2026-03-20	24.9700	24.9700	24.8100	24.970000	+0.040%	3,795	+0.040%
2026-03-19	24.8100	24.9600	24.8000	24.960000	+0.362%	3,668	+0.080%
2026-03-18	24.7900	24.9600	24.7900	24.870000	-0.212%	11,353	+0.442%
2026-03-17	24.8000	24.9600	24.8000	24.922800	+0.495%	24,184	+0.230%
2026-03-16	24.7500	24.8400	24.7500	24.800000	-0.089%	6,383	+0.726%
2026-03-13	24.8000	24.8400	24.7600	24.822100	+0.169%	6,241	+0.636%
2026-03-12	24.8000	24.8000	24.7801	24.780100	0.000%	1,453	+0.807%
2026-03-11	24.8000	24.8300	24.7801	24.780100	-0.402%	1,487	+0.807%
2026-03-10	24.8500	24.8800	24.8400	24.880000	-0.072%	2,677	+0.402%
2026-03-09	24.8000	24.9000	24.8000	24.898000	+0.760%	3,241	+0.329%
2026-03-06	24.7100	24.7500	24.7000	24.710100	-0.081%	8,828	+1.092%
2026-03-05	24.7750	24.7750	24.7200	24.730200	-0.322%	3,502	+1.010%
2026-03-04	24.8500	24.8500	24.7100	24.810000	+0.405%	1,160	+0.685%
2026-03-03	24.8000	24.9800	24.7000	24.710000	-0.443%	9,260	+1.093%
2026-03-02	24.9000	24.9300	24.8200	24.820000	-0.316%	6,525	+0.645%
2026-02-27	24.8101	24.9000	24.8101	24.898700	+0.479%	3,842	+0.327%
2026-02-26	24.7900	24.8300	24.7400	24.780000	+0.081%	3,081	+0.807%
2026-02-25	24.7800	24.7800	24.7600	24.760000	-0.081%	814	+0.889%
2026-02-24	24.7200	24.8100	24.7200	24.780000	+0.002%	2,806	+0.807%
2026-02-23	24.7794	24.7794	24.7794	24.779400	+0.078%	311	+0.810%
2026-02-20	24.7400	24.7600	24.7200	24.760000	+0.202%	1,290	+0.889%
2026-02-19	24.7500	24.7500	24.7100	24.710000	-0.162%	3,069	+1.093%
2026-02-18	24.7300	24.8899	24.7300	24.750000	-0.081%	1,988	+0.929%
2026-02-17	24.7400	24.8300	24.7400	24.770000	+0.202%	3,013	+0.848%
2026-02-13	24.7300	24.7300	24.7200	24.720000	-0.081%	812	+1.052%
2026-02-12	24.7500	24.7900	24.7300	24.740000	+0.121%	3,916	+0.970%
2026-02-11	24.9000	24.9000	24.7100	24.710000	-0.563%	14,339	+1.093%
2026-02-10	24.8300	24.8999	24.7001	24.850000	-0.015%	10,717	+0.523%
2026-02-09	24.7900	24.8538	24.7900	24.853800	-0.186%	2,362	+0.508%
2026-02-06	24.8300	24.9000	24.8300	24.900000	+0.282%	1,722	+0.321%
2026-02-05	24.8700	24.8700	24.8211	24.830100	-0.140%	2,384	+0.604%
2026-02-04	24.8000	24.8650	24.8000	24.865000	+0.020%	4,270	+0.462%
2026-02-03	24.8300	24.8800	24.8300	24.860000	+0.141%	2,349	+0.483%
2026-02-02	24.8000	24.8900	24.8000	24.825000	-0.221%	6,021	+0.624%
2026-01-30	24.7500	24.8800	24.7500	24.880000	+0.404%	10,975	+0.402%
2026-01-29	24.8300	24.8500	24.7800	24.780000	+0.105%	1,655	+0.807%
2026-01-27	24.7600	24.7600	24.7540	24.754000	-0.185%	1,286	+0.913%
2026-01-26	24.7200	24.8400	24.7200	24.800000	+0.243%	4,646	+0.726%
2026-01-23	24.7850	24.8300	24.7400	24.740000	-0.081%	3,357	+0.970%
2026-01-22	24.7926	24.8008	24.7000	24.760000	+0.040%	6,259	+0.889%
2026-01-21	24.7800	24.7800	24.7000	24.750000	-0.113%	4,645	+0.929%
2026-01-20	24.7368	24.7800	24.7368	24.778000	-0.008%	2,108	+0.815%
2026-01-16	24.7800	24.8200	24.6800	24.780000	0.000%	10,501	+0.807%
2026-01-15	24.7980	24.8500	24.7300	24.780000	+0.202%	9,700	+0.807%
2026-01-14	24.6584	24.7800	24.6300	24.730000	+0.284%	13,655	+1.011%
2026-01-13	24.6700	24.6702	24.6600	24.660000	+0.030%	1,589	+1.298%
2026-01-12	24.6700	24.6700	24.6102	24.652500	-0.273%	9,656	+1.328%
2026-01-09	24.7000	24.7200	24.7000	24.719900	+0.040%	1,415	+1.052%
2026-01-08	24.6800	24.7500	24.6800	24.710000	+0.162%	3,092	+1.093%
2026-01-07	24.6800	24.6800	24.6400	24.670000	-0.040%	3,297	+1.257%
2026-01-06	24.6700	24.6799	24.6700	24.679900	-0.000%	968	+1.216%
2026-01-05	24.6799	24.6800	24.6300	24.680000	+0.041%	4,902	+1.216%
2026-01-02	24.6500	24.6700	24.6061	24.670000	+0.244%	5,573	+1.257%
2025-12-31	24.6300	24.6600	24.5800	24.610000	-0.079%	5,541	+1.503%
2025-12-30	24.6167	24.6300	24.6000	24.629400	-0.002%	6,842	+1.424%
2025-12-29	24.6150	24.6332	24.5800	24.630000	+0.244%	2,109	+1.421%
2025-12-26	24.5800	24.5968	24.5700	24.570000	0.000%	11,266	+1.669%
2025-12-23	24.6010	24.6170	24.5700	24.570000	-0.118%	4,999	+1.669%
2025-12-22	24.6186	24.6600	24.5700	24.599000	+0.037%	21,154	+1.549%
2025-12-19	24.5970	24.6300	24.5900	24.590000	-0.081%	15,028	+1.586%
2025-12-18	24.6180	24.6354	24.5961	24.610000	+0.041%	5,648	+1.503%
2025-12-17	24.6300	24.6400	24.6000	24.600000	0.000%	3,139	+1.545%
2025-12-16	24.6300	24.6400	24.5800	24.600000	0.000%	6,430	+1.545%
2025-12-15	24.6900	24.6900	24.5800	24.600000	-0.365%	6,052	+1.545%
2025-12-12	24.6900	24.6900	24.6200	24.690000	0.000%	3,089	+1.175%
2025-12-11	24.5520	24.6900	24.5520	24.690000	-0.040%	5,050	+1.175%
2025-12-10	24.6100	24.7000	24.6100	24.700000	+0.284%	1,024	+1.134%
2025-12-09	24.6100	24.6300	24.6100	24.630000	+0.163%	1,366	+1.421%
2025-12-08	24.7000	24.7000	24.5900	24.590000	-0.445%	5,088	+1.586%
2025-12-05	24.7320	24.7320	24.6800	24.700000	+0.121%	4,874	+1.134%
2025-12-04	24.6701	24.6701	24.6701	24.670100	-0.081%	929	+1.256%
2025-12-03	24.6562	24.6900	24.6562	24.690000	+0.142%	3,888	+1.175%
2025-12-02	24.6900	24.7206	24.6550	24.655000	+0.054%	4,360	+1.318%
2025-12-01	24.6500	24.7000	24.6417	24.641700	-0.236%	2,013	+1.373%
2025-11-28	24.6300	24.7000	24.6100	24.700000	+0.284%	5,725	+1.134%
2025-11-26	24.6600	24.6600	24.6016	24.630000	-0.404%	8,784	+1.421%
2025-11-25	24.7200	24.7300	24.6300	24.730000	+0.365%	1,210	+1.011%
2025-11-24	24.6200	24.6759	24.6200	24.640000	-0.203%	4,450	+1.380%
2025-11-21	24.6900	24.6900	24.6900	24.690000	+0.015%	215	+1.175%
2025-11-20	24.6100	24.7500	24.6100	24.686200	+0.011%	2,018	+1.190%
2025-11-19	24.6835	24.6835	24.6835	24.683500	-0.269%	420	+1.201%
2025-11-18	24.7000	24.7501	24.7000	24.750100	+0.411%	2,387	+0.929%
2025-11-17	24.7300	24.7300	24.6100	24.648700	+0.132%	7,691	+1.344%
2025-11-14	24.6001	24.6163	24.6001	24.616300	-0.661%	1,526	+1.477%
2025-11-13	24.7000	24.7800	24.6604	24.780000	+0.403%	5,740	+0.807%
2025-11-12	24.6979	24.6979	24.6805	24.680500	+0.060%	440	+1.214%
2025-11-11	24.6600	24.6656	24.6600	24.665600	+0.023%	752	+1.275%
2025-11-10	24.5400	24.7000	24.5400	24.660000	-0.364%	1,200	+1.298%
2025-11-07	24.6800	24.7500	24.6800	24.750000	0.000%	2,024	+0.929%
2025-11-06	24.7200	24.7500	24.6700	24.750000	+0.396%	2,129	+0.929%
2025-11-05	24.7400	24.8100	24.6523	24.652300	+0.131%	2,849	+1.329%
2025-11-04	24.5900	24.6200	24.5900	24.620000	-0.122%	287	+1.462%
2025-11-03	24.6200	24.6500	24.6000	24.650000	+0.122%	5,222	+1.339%
2025-10-31	24.7400	24.7400	24.6200	24.620000	-0.324%	6,032	+1.462%
2025-10-30	24.7400	24.7400	24.6000	24.700000	0.000%	5,381	+1.134%
2025-10-29	24.6200	24.7000	24.6000	24.700000	+0.122%	1,974	+1.134%
2025-10-28	24.6600	24.7000	24.5800	24.670000	-0.041%	2,839	+1.257%
2025-10-27	24.5800	24.6800	24.5800	24.680000	+0.407%	774	+1.216%
2025-10-24	24.5800	24.6300	24.5700	24.580000	+0.041%	1,932	+1.627%
2025-10-23	24.6703	24.6703	24.5700	24.570000	-0.039%	2,049	+1.669%
2025-10-22	24.6500	24.6800	24.5797	24.579700	-0.001%	1,864	+1.629%
2025-10-21	24.5300	24.5800	24.5300	24.580000	+0.041%	400	+1.627%
2025-10-20	24.6400	24.6400	24.5202	24.570000	-0.122%	3,193	+1.669%
2025-10-17	24.6200	24.6200	24.5750	24.600000	-0.081%	1,695	+1.545%
2025-10-16	24.6800	24.6801	24.6200	24.620000	0.000%	1,750	+1.462%
2025-10-15	24.6200	24.6492	24.6200	24.620000	+0.441%	6,358	+1.462%
2025-10-14	24.5600	24.6600	24.5120	24.512000	-0.195%	2,378	+1.909%
2025-10-13	24.5600	24.5600	24.5600	24.560000	-0.203%	181	+1.710%
2025-10-10	24.6500	24.6500	24.5450	24.610000	+0.035%	3,595	+1.503%
2025-10-09	24.6300	24.6300	24.6013	24.601300	-0.015%	789	+1.539%
2025-10-08	24.6487	24.6487	24.6050	24.605000	-0.183%	1,989	+1.524%
2025-10-07	24.6900	24.7000	24.6500	24.650000	-0.075%	4,188	+1.339%
2025-10-06	24.5600	24.6685	24.5600	24.668500	+0.278%	2,001	+1.263%
2025-10-03	24.6900	24.6900	24.5700	24.600000	-0.041%	8,528	+1.545%
2025-10-02	24.6370	24.6370	24.6100	24.610000	+0.040%	301	+1.503%
2025-10-01	24.6000	24.6001	24.6000	24.600100	-0.202%	1,939	+1.544%
2025-09-30	24.6947	24.6947	24.6500	24.650000	+0.244%	2,109	+1.339%
2025-09-29	24.6100	24.7000	24.5900	24.590000	-0.002%	1,757	+1.586%
2025-09-26	24.5500	24.5906	24.5500	24.590600	-0.362%	538	+1.584%
2025-09-25	24.7200	24.7300	24.6799	24.679900	+0.040%	3,224	+1.216%
2025-09-24	24.6800	24.7050	24.6600	24.670000	-0.021%	2,018	+1.257%
2025-09-23	24.7000	24.7000	24.6700	24.675200	-0.179%	1,033	+1.235%
2025-09-22	24.7100	24.7194	24.6700	24.719400	+0.180%	4,642	+1.054%
2025-09-19	24.6750	24.6750	24.6750	24.675000	+0.041%	481	+1.236%
2025-09-18	24.5200	24.6650	24.5200	24.665000	+0.468%	2,345	+1.277%
2025-09-17	24.6000	24.6242	24.5400	24.550000	-0.245%	2,397	+1.752%
2025-09-15	24.6100	24.7700	24.5500	24.610300	-0.242%	4,405	+1.502%
2025-09-12	24.6400	24.6956	24.6400	24.670000	+0.076%	2,217	+1.257%
2025-09-11	24.6300	24.7000	24.6300	24.651200	+0.089%	1,913	+1.334%
2025-09-10	24.6100	24.6315	24.6099	24.629400	-0.286%	1,953	+1.424%
2025-09-09	24.6100	24.7966	24.6100	24.700000	+0.081%	5,943	+1.134%
2025-09-08	24.7700	24.7700	24.6800	24.680000	+0.122%	1,457	+1.216%
2025-09-05	24.6400	24.7200	24.6254	24.650000	+0.203%	1,671	+1.339%
2025-09-04	24.5800	24.6000	24.5550	24.600000	+0.000%	1,534	+1.545%
2025-09-03	24.5200	24.6000	24.5200	24.599900	+0.081%	4,350	+1.545%
2025-09-02	24.5596	24.5799	24.5200	24.579900	+0.244%	3,722	+1.628%
2025-08-29	24.5700	24.5700	24.5200	24.520000	-0.204%	624	+1.876%
2025-08-28	24.5800	24.5800	24.5700	24.570000	+0.081%	501	+1.669%
2025-08-27	24.5400	24.5500	24.4300	24.550000	+0.122%	3,874	+1.752%
2025-08-26	24.6400	24.6400	24.5200	24.520000	-0.284%	2,688	+1.876%
2025-08-25	24.6165	24.6299	24.5898	24.589800	+0.305%	1,328	+1.587%
2025-08-22	24.5800	24.5800	24.5000	24.515000	-0.183%	2,143	+1.897%
2025-08-21	24.6500	24.6500	24.5434	24.560000	-0.081%	1,803	+1.710%
2025-08-20	24.6400	24.6600	24.5800	24.580000	-0.267%	4,572	+1.627%
2025-08-19	24.6500	24.6500	24.6300	24.645900	+0.118%	1,206	+1.356%
2025-08-18	24.5900	24.6400	24.5700	24.616900	+0.109%	2,735	+1.475%
2025-08-15	24.6200	24.6200	24.5100	24.590000	+0.088%	5,157	+1.586%
2025-08-14	24.6000	24.6000	24.5684	24.568400	+0.075%	1,387	+1.675%
2025-08-13	24.5850	24.5850	24.4951	24.550000	-0.081%	6,748	+1.752%
2025-08-12	24.5699	24.5700	24.5699	24.570000	+0.122%	754	+1.669%
2025-08-11	24.5400	24.5700	24.5400	24.540000	-0.244%	1,143	+1.793%
2025-08-08	24.5700	24.6000	24.5400	24.600000	+0.323%	3,130	+1.545%
2025-08-07	24.5208	24.5208	24.5208	24.520800	+0.003%	619	+1.873%
2025-08-05	24.5200	24.5200	24.5200	24.520000	-0.111%	664	+1.876%
2025-08-04	24.5806	24.5806	24.4900	24.547200	-0.166%	769	+1.763%
2025-08-01	24.5400	24.5881	24.4000	24.588100	+0.286%	6,330	+1.594%
2025-07-31	24.6000	24.6000	24.5180	24.518000	-0.333%	1,417	+1.884%
2025-07-30	24.6200	24.6200	24.5350	24.599900	+0.244%	2,933	+1.545%
2025-07-29	24.4900	24.5400	24.4900	24.540000	+0.122%	468	+1.793%
2025-07-28	24.5780	24.5780	24.4600	24.510000	-0.447%	3,189	+1.918%
2025-07-25	24.4860	24.6200	24.4860	24.620000	+0.138%	2,437	+1.462%
2025-07-24	24.5760	24.6100	24.5760	24.586000	+0.228%	2,470	+1.603%
2025-07-23	24.5800	24.5800	24.5300	24.530100	-0.203%	2,936	+1.834%
2025-07-22	24.5600	24.5800	24.4650	24.580000	+0.081%	1,921	+1.627%
2025-07-21	24.5570	24.5730	24.5000	24.560000	+0.164%	2,536	+1.710%
2025-07-18	24.5462	24.5462	24.4350	24.519900	+0.162%	3,508	+1.876%
2025-07-17	24.3800	24.4899	24.3700	24.480300	-0.374%	3,816	+2.041%
2025-07-16	24.5000	24.5721	24.5000	24.572100	+0.664%	4,189	+1.660%
2025-07-15	24.4000	24.4600	24.3400	24.410000	-0.204%	4,745	+2.335%
2025-07-14	24.4200	24.5630	24.4200	24.460000	-0.306%	931	+2.126%
2025-07-11	24.3900	24.5800	24.3900	24.535000	-0.207%	1,835	+1.814%
2025-07-10	24.6100	24.6200	24.5500	24.585900	-0.168%	3,674	+1.603%
2025-07-09	24.5800	24.6272	24.5800	24.627200	+0.478%	670	+1.433%
2025-07-08	24.4000	24.5100	24.4000	24.510000	+0.245%	2,410	+1.918%
2025-07-07	24.5000	24.5500	24.4417	24.450000	+0.040%	10,645	+2.168%
2025-07-03	24.3400	24.4426	24.3400	24.440300	+0.391%	2,810	+2.208%
2025-07-02	24.2900	24.3800	24.2900	24.345000	-0.184%	4,722	+2.608%
2025-07-01	24.2600	24.3900	24.2600	24.389900	+0.164%	2,860	+2.419%
2025-06-30	24.3100	24.3500	24.3100	24.350000	+0.206%	2,226	+2.587%
2025-06-27	24.3900	24.3900	24.3000	24.300000	-0.325%	2,213	+2.798%
2025-06-26	24.2800	24.3800	24.2740	24.379300	+0.368%	4,046	+2.464%
2025-06-25	24.2700	24.3000	24.2600	24.290000	+0.067%	1,723	+2.841%
2025-06-24	24.2738	24.2738	24.2738	24.273800	+0.181%	534	+2.909%
2025-06-23	24.2390	24.2480	24.2270	24.230000	+0.041%	2,447	+3.095%
2025-06-20	24.2900	24.2900	24.2200	24.220000	+0.165%	645	+3.138%
2025-06-18	24.2800	24.2800	24.1000	24.180100	-0.124%	5,623	+3.308%
2025-06-17	24.2100	24.2100	24.2100	24.210000	0.000%	204	+3.181%
2025-06-16	24.1500	24.2100	24.1500	24.210000	0.000%	1,344	+3.181%
2025-06-13	24.2100	24.2100	24.2100	24.210000	-0.041%	127	+3.181%
2025-06-12	24.2300	24.2899	24.2100	24.220000	-0.083%	1,963	+3.138%
2025-06-11	24.3000	24.3000	24.2000	24.240000	-0.247%	6,460	+3.053%
2025-06-10	24.3500	24.3500	24.2944	24.300000	-0.082%	650	+2.798%
2025-06-09	24.3200	24.3200	24.3200	24.320000	-0.082%	287	+2.714%
2025-06-06	24.3300	24.3400	24.3300	24.340000	-0.168%	1,392	+2.629%
2025-06-05	24.3900	24.3900	24.3565	24.380900	+0.209%	896	+2.457%
2025-06-04	24.3800	24.3800	24.3300	24.330000	-0.041%	2,118	+2.672%
2025-06-03	24.2675	24.3400	24.2600	24.340000	+0.247%	2,025	+2.629%
2025-06-02	24.3900	24.3900	24.2500	24.280100	-0.007%	1,222	+2.883%
2025-05-30	24.3800	24.3800	24.2600	24.281700	-0.116%	841	+2.876%
2025-05-29	24.3500	24.3700	24.3050	24.310000	-0.164%	1,221	+2.756%
2025-05-28	24.3900	24.3900	24.3000	24.350000	+0.206%	8,974	+2.587%
2025-05-27	24.2500	24.3250	24.2500	24.300000	-0.164%	3,961	+2.798%
2025-05-23	24.3700	24.3700	24.3400	24.340000	+0.371%	1,265	+2.629%
2025-05-22	24.2500	24.3000	24.2500	24.250000	0.000%	5,449	+3.010%
2025-05-21	24.3886	24.3886	24.2000	24.250000	-0.615%	12,829	+3.010%
2025-05-20	24.3700	24.4000	24.3700	24.400000	+0.909%	1,939	+2.377%
2025-05-19	24.1200	24.1803	24.1200	24.180300	-0.246%	1,560	+3.307%
2025-05-16	24.3500	24.3500	24.1700	24.240000	+0.331%	775	+3.053%
2025-05-15	24.1600	24.1600	24.1600	24.160000	-1.186%	25	+3.394%
2025-05-14	24.1600	24.4500	24.0800	24.450000	+0.452%	2,434	+2.168%
2025-05-13	24.3400	24.3400	24.3400	24.340000	+0.829%	164	+2.629%
2025-05-09	24.1500	24.1500	24.1400	24.140000	+0.041%	2,510	+3.480%
2025-05-08	24.1300	24.1300	24.1300	24.130000	-0.083%	263	+3.523%
2025-05-07	24.1500	24.1500	24.1370	24.150000	+0.041%	3,042	+3.437%
2025-05-06	24.0900	24.1500	24.0900	24.140000	-0.041%	6,020	+3.480%
2025-05-05	24.4200	24.4200	24.1100	24.150000	-0.781%	3,327	+3.437%
2025-05-02	24.1421	24.3400	24.1391	24.340000	+0.931%	2,966	+2.629%
2025-05-01	24.0900	24.2000	24.0900	24.115500	+0.039%	2,420	+3.585%
2025-04-30	24.1500	24.2000	24.1050	24.106200	-0.181%	10,292	+3.625%
2025-04-29	24.1100	24.1500	24.0800	24.150000	+0.374%	40,732	+3.437%
2025-04-28	24.1300	24.1500	24.0600	24.060000	0.000%	810	+3.824%
2025-04-25	24.1000	24.1000	24.0500	24.060000	-0.166%	6,566	+3.824%
2025-04-24	24.0600	24.1000	24.0600	24.100000	+0.166%	756	+3.651%
2025-04-23	24.1000	24.1000	24.0500	24.060000	+0.018%	2,230	+3.824%
2025-04-22	24.0600	24.0600	24.0100	24.055700	-0.105%	26,834	+3.842%
2025-04-21	24.1700	24.1700	24.0550	24.080900	-0.574%	4,246	+3.734%
2025-04-17	24.1900	24.2200	24.1900	24.220000	+0.707%	1,044	+3.138%
2025-04-16	24.1100	24.1100	24.0500	24.050000	+0.208%	2,410	+3.867%
2025-04-15	24.1600	24.1600	24.0001	24.000100	-0.922%	2,145	+4.083%
2025-04-14	24.2235	24.2235	24.2235	24.223500	+0.512%	715	+3.123%
2025-04-11	24.1260	24.1400	24.1000	24.100000	-0.434%	1,565	+3.651%
2025-04-10	24.0700	24.2050	24.0700	24.205000	-0.268%	3,291	+3.202%
2025-04-09	24.0499	24.2700	24.0499	24.270000	+0.705%	2,184	+2.925%
2025-04-08	24.1000	24.1000	24.1000	24.100000	0.000%	546	+3.651%
2025-04-07	24.0500	24.1000	24.0000	24.100000	+0.208%	7,922	+3.651%
2025-04-04	24.2000	24.2000	23.9000	24.050000	-0.551%	12,554	+3.867%
2025-04-03	24.2000	24.2000	24.1500	24.183300	-0.110%	3,796	+3.294%
2025-04-02	24.2100	24.2100	24.2100	24.210000	0.000%	203	+3.181%
2025-04-01	24.2100	24.2100	24.2100	24.210000	-0.165%	522	+3.181%
2025-03-31	24.2600	24.2600	24.2500	24.250000	-0.062%	1,030	+3.010%
2025-03-28	24.2100	24.2650	24.1800	24.265000	+0.269%	2,369	+2.947%
2025-03-27	24.1800	24.2000	24.1800	24.200000	-0.206%	220	+3.223%
2025-03-26	24.1700	24.2500	24.1700	24.250000	+0.331%	4,838	+3.010%
2025-03-25	24.2390	24.2390	24.1700	24.170000	-0.330%	3,636	+3.351%
2025-03-24	24.2403	24.2500	24.2403	24.250000	+0.056%	451	+3.010%
2025-03-20	24.1700	24.2500	24.1700	24.236500	+0.275%	3,702	+3.068%
2025-03-19	24.2416	24.2500	24.1700	24.170000	-0.097%	4,703	+3.351%
2025-03-18	24.1637	24.2350	24.1637	24.193400	-0.233%	2,765	+3.251%
2025-03-17	24.1800	24.2500	24.1800	24.250000	-0.541%	574	+3.010%
2025-03-13	24.1000	24.3820	24.1000	24.382000	+1.086%	2,298	+2.453%
2025-03-12	24.0800	24.2000	24.0200	24.120000	-0.431%	4,482	+3.566%
2025-03-11	24.1900	24.3700	24.0500	24.224300	-0.391%	9,292	+3.120%
2025-03-10	24.3200	24.6000	24.3193	24.319300	+0.553%	4,427	+2.717%
2025-03-07	24.3200	24.3200	24.1856	24.185600	-0.348%	620	+3.285%
2025-03-06	24.2500	24.2700	24.1600	24.270000	+0.414%	3,369	+2.925%
2025-03-05	24.1603	24.2700	24.0700	24.169900	+0.279%	12,065	+3.352%
2025-03-04	24.1026	24.1026	24.1026	24.102600	-0.238%	381	+3.640%
2025-03-03	24.1200	24.1700	24.1200	24.160000	+0.092%	3,733	+3.394%
2025-02-28	24.1400	24.2000	24.0600	24.137900	+0.033%	6,117	+3.489%
2025-02-27	24.0700	24.1300	24.0700	24.129900	+0.124%	3,327	+3.523%
2025-02-26	24.1800	24.1999	24.1000	24.100000	-0.413%	4,855	+3.651%
2025-02-25	24.1310	24.1999	24.1000	24.199900	+0.082%	1,567	+3.224%
2025-02-24	24.1500	24.2000	24.0838	24.180000	+0.207%	5,328	+3.309%
2025-02-21	24.1300	24.1300	24.1200	24.130000	+0.008%	1,943	+3.523%
2025-02-20	24.0700	24.1281	24.0700	24.128100	-0.338%	711	+3.531%
2025-02-19	24.1000	24.2100	24.0115	24.210000	+0.456%	4,011	+3.181%
2025-02-18	24.1000	24.1000	24.1000	24.100000	+0.372%	100	+3.651%
2025-02-14	24.1500	24.1500	24.0107	24.010700	-0.946%	1,370	+4.037%
2025-02-13	24.2399	24.2399	24.2399	24.239900	+0.838%	1,128	+3.053%
2025-02-12	24.1200	24.1200	24.0385	24.038500	-0.406%	333	+3.917%
2025-02-10	24.0100	24.1364	24.0100	24.136400	-0.180%	924	+3.495%
2025-02-07	24.1000	24.1800	24.1000	24.180000	+0.415%	1,789	+3.309%
2025-02-06	24.0480	24.0800	24.0452	24.080000	+0.166%	2,706	+3.738%
2025-02-05	24.0200	24.0500	24.0200	24.040100	+0.040%	10,569	+3.910%
2025-02-04	24.0200	24.0500	24.0000	24.030500	+0.168%	9,933	+3.951%
2025-02-03	24.0000	24.0001	23.9901	23.990100	-0.124%	793	+4.126%
2025-01-31	24.0300	24.0300	23.9800	24.019900	+0.065%	3,413	+3.997%
2025-01-30	24.1000	24.1000	24.0000	24.004300	+0.059%	9,251	+4.065%
2025-01-29	24.0168	24.0168	23.9900	23.990100	-0.068%	2,489	+4.126%

.dark-mode .GMjnfY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMjnfY{ color: #333333; background-color: white; border: 2px solid #333333; }EICAEagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026stock NYSE Structured Product

EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
stock NYSE Structured Product