EIC
Eagle Point Income Company
stockNYSEClosed Ended Fund
Market OpenOct 5, 2026 3:03:08 PM EDT
9.13USD-0.869%(-0.08)91,578
8.8700Bid9.4300Ask0.5600SpreadEIC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 9.1700 | 9.1900 | 9.1000 | 9.1300 | -0.869% | 91,578 | 0.000% |
| 2026-10-02 | 9.2600 | 9.2976 | 9.1601 | 9.2100 | -0.217% | 116,923 | -0.869% |
| 2026-10-01 | 9.2600 | 9.3127 | 9.1062 | 9.2300 | -0.108% | 423,663 | -1.083% |
| 2026-09-30 | 9.3300 | 9.3300 | 9.2200 | 9.2400 | -0.216% | 139,541 | -1.190% |
| 2026-09-29 | 9.2300 | 9.3300 | 9.2300 | 9.2600 | +0.325% | 224,770 | -1.404% |
| 2026-09-28 | 9.4300 | 9.4500 | 9.2200 | 9.2300 | -2.017% | 63,831 | -1.083% |
| 2026-09-25 | 9.4100 | 9.4800 | 9.4100 | 9.4200 | +0.106% | 37,273 | -3.079% |
| 2026-09-24 | 9.5500 | 9.5500 | 9.4100 | 9.4100 | -1.466% | 74,327 | -2.976% |
| 2026-09-23 | 9.5900 | 9.5900 | 9.5100 | 9.5500 | -0.105% | 86,799 | -4.398% |
| 2026-09-22 | 9.6500 | 9.6963 | 9.5100 | 9.5600 | -0.727% | 92,561 | -4.498% |
| 2026-09-21 | 9.6500 | 9.6700 | 9.6100 | 9.6300 | -0.414% | 60,680 | -5.192% |
| 2026-09-18 | 9.6600 | 9.7500 | 9.6550 | 9.6700 | +0.415% | 82,435 | -5.584% |
| 2026-09-17 | 9.7000 | 9.7450 | 9.5500 | 9.6300 | -0.824% | 163,123 | -5.192% |
| 2026-09-16 | 9.7000 | 9.8801 | 9.7000 | 9.7100 | +0.310% | 73,880 | -5.973% |
| 2026-09-15 | 9.8500 | 9.9000 | 9.6300 | 9.6800 | -1.526% | 150,566 | -5.682% |
| 2026-09-14 | 9.8100 | 9.8995 | 9.8100 | 9.8300 | -0.607% | 88,747 | -7.121% |
| 2026-09-11 | 9.9000 | 9.9400 | 9.8300 | 9.8900 | 0.000% | 80,939 | -7.685% |
| 2026-09-10 | 9.9900 | 10.0100 | 9.8900 | 9.8900 | -1.982% | 71,645 | -7.685% |
| 2026-09-09 | 10.0300 | 10.1599 | 10.0300 | 10.0900 | +0.498% | 183,732 | -9.514% |
| 2026-09-08 | 10.0400 | 10.0400 | 10.0100 | 10.0400 | +0.400% | 68,094 | -9.064% |
| 2026-09-04 | 9.9600 | 10.0300 | 9.9500 | 10.0000 | +0.402% | 106,139 | -8.700% |
| 2026-09-03 | 10.0000 | 10.0432 | 9.9600 | 9.9600 | -0.300% | 43,740 | -8.333% |
| 2026-09-02 | 9.9500 | 10.0027 | 9.9500 | 9.9900 | -0.100% | 46,227 | -8.609% |
| 2026-09-01 | 9.9800 | 10.0300 | 9.9500 | 10.0000 | 0.000% | 127,743 | -8.700% |
| 2026-08-31 | 10.0000 | 10.0300 | 9.9000 | 10.0000 | -0.299% | 217,112 | -8.700% |
| 2026-08-28 | 10.0000 | 10.0400 | 10.0000 | 10.0300 | +0.100% | 62,187 | -8.973% |
| 2026-08-27 | 10.1000 | 10.1000 | 10.0000 | 10.0200 | -0.497% | 46,179 | -8.882% |
| 2026-08-26 | 10.0400 | 10.0800 | 10.0400 | 10.0700 | +0.299% | 51,161 | -9.335% |
| 2026-08-25 | 10.0600 | 10.0600 | 10.0000 | 10.0400 | +0.200% | 53,811 | -9.064% |
| 2026-08-24 | 10.0000 | 10.0600 | 9.9500 | 10.0200 | +0.200% | 58,023 | -8.882% |
| 2026-08-21 | 10.0500 | 10.0702 | 9.9600 | 10.0000 | -0.200% | 83,525 | -8.700% |
| 2026-08-20 | 10.0400 | 10.0900 | 9.9600 | 10.0200 | 0.000% | 76,098 | -8.882% |
| 2026-08-19 | 10.0800 | 10.0879 | 10.0000 | 10.0200 | -0.199% | 78,561 | -8.882% |
| 2026-08-18 | 10.0300 | 10.0900 | 9.9800 | 10.0400 | +0.300% | 165,390 | -9.064% |
| 2026-08-17 | 10.1000 | 10.1150 | 9.9800 | 10.0100 | -0.891% | 49,964 | -8.791% |
| 2026-08-14 | 10.1600 | 10.1600 | 10.0400 | 10.1000 | -0.591% | 78,197 | -9.604% |
| 2026-08-13 | 9.9200 | 10.1600 | 9.9050 | 10.1600 | +2.419% | 137,109 | -10.138% |
| 2026-08-12 | 9.8900 | 9.9700 | 9.8900 | 9.9200 | -0.101% | 50,411 | -7.964% |
| 2026-08-11 | 9.9000 | 10.0500 | 9.8800 | 9.9300 | -0.700% | 77,044 | -8.056% |
| 2026-08-10 | 10.0500 | 10.0500 | 9.9800 | 10.0000 | +0.100% | 112,085 | -8.700% |
| 2026-08-07 | 10.1100 | 10.1400 | 9.9900 | 9.9900 | -0.794% | 63,738 | -8.609% |
| 2026-08-06 | 10.0100 | 10.0700 | 9.9299 | 10.0700 | +1.206% | 81,327 | -9.335% |
| 2026-08-05 | 10.0900 | 10.0900 | 9.9020 | 9.9500 | -0.699% | 111,530 | -8.241% |
| 2026-08-04 | 10.0100 | 10.0900 | 10.0100 | 10.0200 | -0.199% | 102,673 | -8.882% |
| 2026-08-03 | 9.9900 | 10.1100 | 9.9900 | 10.0400 | +0.702% | 97,656 | -9.064% |
| 2026-07-31 | 9.9500 | 10.0500 | 9.9500 | 9.9700 | +0.100% | 86,442 | -8.425% |
| 2026-07-30 | 9.8800 | 10.0000 | 9.8400 | 9.9600 | +0.606% | 80,700 | -8.333% |
| 2026-07-29 | 10.0100 | 10.0300 | 9.9000 | 9.9000 | -1.099% | 98,680 | -7.778% |
| 2026-07-28 | 9.8900 | 10.0200 | 9.8900 | 10.0100 | +0.704% | 75,971 | -8.791% |
| 2026-07-27 | 9.9900 | 9.9900 | 9.8799 | 9.9400 | -0.301% | 103,924 | -8.149% |
| 2026-07-24 | 9.8300 | 10.0000 | 9.8250 | 9.9700 | +0.504% | 87,974 | -8.425% |
| 2026-07-23 | 9.9400 | 9.9500 | 9.8100 | 9.9200 | 0.000% | 119,622 | -7.964% |
| 2026-07-22 | 9.8900 | 10.0248 | 9.8900 | 9.9200 | -0.101% | 81,364 | -7.964% |
| 2026-07-21 | 9.9900 | 10.0800 | 9.8500 | 9.9300 | -0.301% | 97,525 | -8.056% |
| 2026-07-20 | 9.8800 | 10.0350 | 9.8100 | 9.9600 | +0.708% | 122,540 | -8.333% |
| 2026-07-17 | 10.0700 | 10.0700 | 9.8400 | 9.8900 | -1.396% | 145,982 | -7.685% |
| 2026-07-16 | 9.9700 | 10.0600 | 9.9700 | 10.0300 | +0.100% | 50,585 | -8.973% |
| 2026-07-15 | 10.1100 | 10.1845 | 9.9500 | 10.0200 | -0.299% | 133,933 | -8.882% |
| 2026-07-14 | 9.9600 | 10.1417 | 9.9600 | 10.0500 | +0.500% | 69,373 | -9.154% |
| 2026-07-13 | 10.2500 | 10.3500 | 10.0000 | 10.0000 | -3.475% | 140,966 | -8.700% |
| 2026-07-10 | 10.2300 | 10.3800 | 10.2300 | 10.3600 | +1.768% | 91,521 | -11.873% |
| 2026-07-09 | 10.2900 | 10.3900 | 10.1800 | 10.1800 | -1.452% | 100,403 | -10.314% |
| 2026-07-08 | 10.3000 | 10.3700 | 10.2344 | 10.3300 | +0.389% | 180,075 | -11.617% |
| 2026-07-07 | 10.3100 | 10.4000 | 10.2600 | 10.2900 | -0.580% | 124,558 | -11.273% |
| 2026-07-06 | 10.2100 | 10.4000 | 10.2089 | 10.3500 | +1.371% | 126,535 | -11.787% |
| 2026-07-02 | 10.1900 | 10.2500 | 10.1600 | 10.2100 | +0.690% | 65,309 | -10.578% |
| 2026-07-01 | 10.0600 | 10.1800 | 10.0000 | 10.1400 | +0.695% | 76,427 | -9.961% |
| 2026-06-30 | 10.1400 | 10.1400 | 10.0301 | 10.0700 | -0.297% | 51,035 | -9.335% |
| 2026-06-29 | 10.0100 | 10.1000 | 9.9901 | 10.1000 | +1.202% | 47,132 | -9.604% |
| 2026-06-26 | 9.9100 | 10.0700 | 9.9100 | 9.9800 | -0.598% | 108,219 | -8.517% |
| 2026-06-25 | 10.0500 | 10.1130 | 10.0300 | 10.0400 | -0.397% | 47,101 | -9.064% |
| 2026-06-24 | 9.9900 | 10.0800 | 9.9400 | 10.0800 | +0.901% | 83,223 | -9.425% |
| 2026-06-23 | 9.8900 | 10.0000 | 9.8800 | 9.9900 | +1.113% | 45,149 | -8.609% |
| 2026-06-22 | 10.0600 | 10.1104 | 9.8700 | 9.8800 | -2.178% | 183,325 | -7.591% |
| 2026-06-18 | 9.9900 | 10.1500 | 9.9900 | 10.1000 | +1.304% | 83,417 | -9.604% |
| 2026-06-17 | 10.2500 | 10.2500 | 9.9700 | 9.9700 | -2.542% | 236,123 | -8.425% |
| 2026-06-16 | 10.2300 | 10.2600 | 10.1800 | 10.2300 | +0.393% | 75,362 | -10.753% |
| 2026-06-15 | 10.2600 | 10.3134 | 10.1800 | 10.1900 | +0.394% | 101,537 | -10.402% |
| 2026-06-12 | 10.2200 | 10.3099 | 10.1300 | 10.1500 | -0.685% | 46,350 | -10.049% |
| 2026-06-11 | 10.3100 | 10.3169 | 10.1300 | 10.2200 | -0.487% | 57,636 | -10.665% |
| 2026-06-10 | 10.4400 | 10.4936 | 10.2500 | 10.2700 | -2.469% | 90,046 | -11.100% |
| 2026-06-09 | 10.6400 | 10.6419 | 10.4401 | 10.5300 | -0.284% | 62,400 | -13.295% |
| 2026-06-08 | 10.6600 | 10.6600 | 10.5000 | 10.5600 | +0.380% | 56,504 | -13.542% |
| 2026-06-05 | 10.5200 | 10.5999 | 10.4900 | 10.5200 | -0.755% | 53,969 | -13.213% |
| 2026-06-04 | 10.5500 | 10.6000 | 10.5200 | 10.6000 | +0.665% | 27,143 | -13.868% |
| 2026-06-03 | 10.4200 | 10.5900 | 10.4200 | 10.5300 | +0.477% | 76,926 | -13.295% |
| 2026-06-02 | 10.7200 | 10.7200 | 10.4800 | 10.4800 | -1.964% | 142,457 | -12.882% |
| 2026-06-01 | 10.7100 | 10.8186 | 10.6750 | 10.6900 | -0.558% | 111,659 | -14.593% |
| 2026-05-29 | 10.7500 | 10.8300 | 10.6529 | 10.7500 | +0.373% | 75,452 | -15.070% |
| 2026-05-28 | 10.6100 | 10.8300 | 10.5500 | 10.7100 | +0.422% | 119,076 | -14.753% |
| 2026-05-27 | 10.6400 | 10.7200 | 10.5800 | 10.6650 | -0.140% | 41,669 | -14.393% |
| 2026-05-26 | 10.6500 | 10.7200 | 10.6000 | 10.6800 | +0.188% | 94,551 | -14.513% |
| 2026-05-22 | 10.6900 | 10.7200 | 10.5700 | 10.6600 | +0.282% | 59,047 | -14.353% |
| 2026-05-21 | 10.6500 | 10.7000 | 10.5600 | 10.6300 | +0.189% | 48,771 | -14.111% |
| 2026-05-20 | 10.5200 | 10.6502 | 10.3700 | 10.6100 | +1.628% | 67,381 | -13.949% |
| 2026-05-19 | 10.6900 | 10.7200 | 10.3839 | 10.4400 | -2.338% | 117,956 | -12.548% |
| 2026-05-18 | 10.7300 | 10.8000 | 10.6550 | 10.6899 | -0.744% | 71,292 | -14.592% |
| 2026-05-15 | 10.6600 | 10.8800 | 10.6600 | 10.7700 | -0.737% | 80,612 | -15.227% |
| 2026-05-14 | 10.8500 | 10.8800 | 10.6700 | 10.8500 | +0.743% | 142,059 | -15.853% |
| 2026-05-13 | 10.5600 | 10.7700 | 10.4900 | 10.7700 | +2.571% | 108,712 | -15.227% |
| 2026-05-12 | 10.5300 | 10.5400 | 10.4000 | 10.5000 | +0.095% | 96,495 | -13.048% |
| 2026-05-11 | 10.4900 | 10.7500 | 10.3700 | 10.4900 | -1.317% | 188,035 | -12.965% |
| 2026-05-08 | 10.7200 | 10.7300 | 10.6000 | 10.6300 | +0.378% | 205,607 | -14.111% |
| 2026-05-07 | 10.4700 | 10.6300 | 10.4700 | 10.5900 | +1.050% | 125,684 | -13.787% |
| 2026-05-06 | 10.4100 | 10.5100 | 10.2507 | 10.4800 | +0.769% | 170,358 | -12.882% |
| 2026-05-05 | 10.3800 | 10.4000 | 10.3228 | 10.4000 | +1.167% | 79,326 | -12.212% |
| 2026-05-04 | 10.3300 | 10.3300 | 10.1900 | 10.2800 | +0.097% | 130,156 | -11.187% |
| 2026-05-01 | 10.1900 | 10.3500 | 10.1634 | 10.2700 | +1.182% | 284,894 | -11.100% |
| 2026-04-30 | 10.0100 | 10.2100 | 9.9092 | 10.1500 | +1.908% | 194,611 | -10.049% |
| 2026-04-29 | 10.0500 | 10.0500 | 9.8100 | 9.9600 | -0.200% | 441,386 | -8.333% |
| 2026-04-28 | 10.0000 | 10.0480 | 9.9301 | 9.9800 | -0.100% | 75,995 | -8.517% |
| 2026-04-27 | 9.9700 | 10.2500 | 9.9200 | 9.9900 | +0.201% | 147,910 | -8.609% |
| 2026-04-24 | 10.0000 | 10.0100 | 9.9280 | 9.9700 | +0.302% | 97,653 | -8.425% |
| 2026-04-23 | 9.9200 | 10.0000 | 9.8500 | 9.9400 | -0.600% | 170,560 | -8.149% |
| 2026-04-22 | 9.9100 | 10.0000 | 9.7801 | 10.0000 | +0.705% | 64,616 | -8.700% |
| 2026-04-21 | 9.9900 | 10.0494 | 9.9200 | 9.9300 | -0.101% | 85,124 | -8.056% |
| 2026-04-20 | 9.7800 | 9.9893 | 9.7800 | 9.9400 | +0.607% | 118,393 | -8.149% |
| 2026-04-17 | 9.7500 | 9.9700 | 9.7500 | 9.8800 | +0.611% | 143,844 | -7.591% |
| 2026-04-16 | 9.7900 | 9.8500 | 9.7000 | 9.8200 | 0.000% | 75,589 | -7.026% |
| 2026-04-15 | 9.6900 | 9.9000 | 9.6900 | 9.8200 | +1.446% | 107,130 | -7.026% |
| 2026-04-14 | 9.7100 | 9.7700 | 9.6001 | 9.6800 | 0.000% | 121,958 | -5.682% |
| 2026-04-13 | 9.6300 | 9.6800 | 9.5200 | 9.6800 | +0.519% | 96,311 | -5.682% |
| 2026-04-10 | 9.5000 | 9.6600 | 9.4201 | 9.6300 | 0.000% | 227,176 | -5.192% |
| 2026-04-09 | 9.4600 | 9.7400 | 9.4600 | 9.6300 | +0.732% | 263,381 | -5.192% |
| 2026-04-08 | 9.5000 | 9.5800 | 9.4200 | 9.5600 | +1.919% | 111,642 | -4.498% |
| 2026-04-07 | 9.4500 | 9.4700 | 9.3500 | 9.3800 | -0.950% | 56,003 | -2.665% |
| 2026-04-06 | 9.4400 | 9.5377 | 9.4400 | 9.4700 | -0.211% | 82,969 | -3.590% |
| 2026-04-02 | 9.4700 | 9.6000 | 9.3900 | 9.4900 | -0.836% | 120,851 | -3.793% |
| 2026-04-01 | 9.5400 | 9.6100 | 9.3500 | 9.5700 | +1.377% | 196,304 | -4.598% |
| 2026-03-31 | 9.3700 | 9.5000 | 9.2905 | 9.4400 | +2.497% | 156,937 | -3.284% |
| 2026-03-30 | 9.3800 | 9.4199 | 9.2100 | 9.2100 | -2.125% | 162,142 | -0.869% |
| 2026-03-27 | 9.5900 | 9.5900 | 9.3800 | 9.4100 | -1.259% | 91,218 | -2.976% |
| 2026-03-26 | 9.4300 | 9.5900 | 9.4000 | 9.5300 | +1.168% | 139,047 | -4.197% |
| 2026-03-25 | 9.2900 | 9.4900 | 9.2900 | 9.4200 | +1.728% | 110,388 | -3.079% |
| 2026-03-24 | 9.2800 | 9.3038 | 9.1700 | 9.2600 | -1.174% | 212,306 | -1.404% |
| 2026-03-23 | 9.5000 | 9.5000 | 9.2700 | 9.3700 | -1.885% | 349,524 | -2.561% |
| 2026-03-20 | 9.5300 | 9.6000 | 9.4800 | 9.5500 | -0.105% | 82,217 | -4.398% |
| 2026-03-19 | 9.4600 | 9.5900 | 9.4300 | 9.5600 | +0.526% | 80,134 | -4.498% |
| 2026-03-18 | 9.5400 | 9.5400 | 9.4500 | 9.5100 | -0.314% | 72,719 | -3.996% |
| 2026-03-17 | 9.4400 | 9.6100 | 9.4250 | 9.5400 | +0.633% | 92,745 | -4.298% |
| 2026-03-16 | 9.6200 | 9.6200 | 9.4500 | 9.4800 | -0.629% | 133,624 | -3.692% |
| 2026-03-13 | 9.5700 | 9.6050 | 9.4800 | 9.5400 | -0.625% | 198,248 | -4.298% |
| 2026-03-12 | 9.6700 | 9.7200 | 9.5550 | 9.6000 | -0.929% | 169,025 | -4.896% |
| 2026-03-11 | 9.6200 | 9.7400 | 9.5797 | 9.6900 | -0.206% | 175,658 | -5.779% |
| 2026-03-10 | 9.6500 | 9.8299 | 9.5639 | 9.7100 | +1.996% | 230,683 | -5.973% |
| 2026-03-09 | 9.4900 | 9.5400 | 9.3000 | 9.5200 | +1.062% | 340,097 | -4.097% |
| 2026-03-06 | 9.6700 | 9.7664 | 9.4200 | 9.4200 | -4.723% | 575,011 | -3.079% |
| 2026-03-05 | 9.8300 | 9.9900 | 9.7900 | 9.8870 | +0.172% | 172,920 | -7.657% |
| 2026-03-04 | 10.0500 | 10.1500 | 9.8500 | 9.8700 | -0.904% | 297,367 | -7.497% |
| 2026-03-03 | 9.8700 | 9.9640 | 9.8200 | 9.9600 | -0.200% | 136,268 | -8.333% |
| 2026-03-02 | 9.7500 | 10.0499 | 9.7200 | 9.9800 | +0.706% | 168,555 | -8.517% |
| 2026-02-27 | 9.8000 | 9.9900 | 9.7900 | 9.9100 | -0.999% | 191,088 | -7.871% |
| 2026-02-26 | 9.8800 | 10.0700 | 9.8800 | 10.0100 | +1.009% | 144,996 | -8.791% |
| 2026-02-25 | 9.9200 | 9.9900 | 9.8050 | 9.9100 | -0.101% | 149,265 | -7.871% |
| 2026-02-24 | 10.0000 | 10.0689 | 9.8600 | 9.9200 | -0.701% | 126,880 | -7.964% |
| 2026-02-23 | 9.9600 | 10.1600 | 9.9300 | 9.9900 | 0.000% | 126,679 | -8.609% |
| 2026-02-20 | 10.0400 | 10.1100 | 9.9550 | 9.9900 | -0.893% | 106,583 | -8.609% |
| 2026-02-19 | 10.2000 | 10.2739 | 10.0500 | 10.0800 | -2.326% | 151,547 | -9.425% |
| 2026-02-18 | 10.1600 | 10.3580 | 10.1200 | 10.3200 | +1.976% | 120,787 | -11.531% |
| 2026-02-17 | 9.8800 | 10.1600 | 9.7820 | 10.1200 | -0.394% | 286,451 | -9.783% |
| 2026-02-13 | 10.3900 | 10.3900 | 10.1301 | 10.1600 | -1.455% | 115,647 | -10.138% |
| 2026-02-12 | 10.3500 | 10.4600 | 10.2500 | 10.3100 | -0.097% | 129,933 | -11.445% |
| 2026-02-11 | 10.1600 | 10.4000 | 10.1600 | 10.3200 | +2.891% | 198,983 | -11.531% |
| 2026-02-10 | 10.1500 | 10.1579 | 9.9100 | 10.0300 | -1.182% | 306,577 | -8.973% |
| 2026-02-09 | 10.2000 | 10.2350 | 10.0300 | 10.1500 | -2.122% | 176,256 | -10.049% |
| 2026-02-06 | 10.3500 | 10.4700 | 10.2300 | 10.3700 | +0.484% | 161,543 | -11.958% |
| 2026-02-05 | 10.5400 | 10.5900 | 10.3100 | 10.3200 | -3.280% | 170,456 | -11.531% |
| 2026-02-04 | 10.7000 | 10.7000 | 10.5279 | 10.6700 | +0.755% | 121,239 | -14.433% |
| 2026-02-03 | 10.8200 | 10.8200 | 10.4000 | 10.5900 | -2.306% | 287,702 | -13.787% |
| 2026-02-02 | 10.8600 | 10.9800 | 10.7900 | 10.8400 | -0.642% | 187,529 | -15.775% |
| 2026-01-30 | 11.0000 | 11.2800 | 10.8800 | 10.9100 | -3.622% | 539,548 | -16.315% |
| 2026-01-29 | 11.1700 | 11.3295 | 11.1700 | 11.3200 | +0.533% | 95,894 | -19.346% |
| 2026-01-28 | 11.1800 | 11.2800 | 11.1101 | 11.2600 | +0.987% | 171,090 | -18.917% |
| 2026-01-27 | 11.2500 | 11.2796 | 11.1200 | 11.1500 | -0.889% | 119,008 | -18.117% |
| 2026-01-26 | 11.3000 | 11.3170 | 11.1300 | 11.2500 | -0.442% | 208,578 | -18.844% |
| 2026-01-23 | 11.3000 | 11.3400 | 11.2400 | 11.3000 | 0.000% | 169,813 | -19.204% |
| 2026-01-22 | 11.2100 | 11.3300 | 11.1110 | 11.3000 | +1.164% | 119,163 | -19.204% |
| 2026-01-21 | 11.1000 | 11.2400 | 11.0901 | 11.1700 | +0.721% | 77,396 | -18.263% |
| 2026-01-20 | 11.0400 | 11.1800 | 11.0300 | 11.0900 | -0.716% | 134,073 | -17.674% |
| 2026-01-16 | 11.1600 | 11.2500 | 11.0600 | 11.1700 | +0.359% | 1,006,236 | -18.263% |
| 2026-01-15 | 11.1200 | 11.1950 | 11.0800 | 11.1300 | -0.269% | 308,669 | -17.969% |
| 2026-01-14 | 11.0800 | 11.2000 | 10.9706 | 11.1600 | +1.087% | 292,874 | -18.190% |
| 2026-01-13 | 11.0500 | 11.0500 | 10.9000 | 11.0400 | +0.272% | 290,114 | -17.301% |
| 2026-01-12 | 11.1200 | 11.1200 | 10.8500 | 11.0100 | -1.959% | 322,703 | -17.075% |
| 2026-01-09 | 11.1500 | 11.2500 | 10.9700 | 11.2300 | +1.354% | 220,517 | -18.700% |
| 2026-01-08 | 11.0000 | 11.1200 | 11.0000 | 11.0800 | +1.003% | 110,523 | -17.599% |
| 2026-01-07 | 11.1500 | 11.2100 | 10.9304 | 10.9700 | -2.054% | 265,434 | -16.773% |
| 2026-01-06 | 11.2100 | 11.2800 | 11.1300 | 11.2000 | -0.885% | 134,225 | -18.482% |
| 2026-01-05 | 11.4100 | 11.4100 | 11.2400 | 11.3000 | -0.528% | 206,706 | -19.204% |
| 2026-01-02 | 11.4700 | 11.5450 | 11.3300 | 11.3600 | -0.438% | 168,333 | -19.630% |
| 2025-12-31 | 11.4900 | 11.5900 | 11.3800 | 11.4100 | +0.352% | 268,316 | -19.982% |
| 2025-12-30 | 11.2800 | 11.6000 | 11.2601 | 11.3700 | +0.531% | 219,246 | -19.701% |
| 2025-12-29 | 11.4400 | 11.5500 | 11.2001 | 11.3100 | -1.738% | 310,801 | -19.275% |
| 2025-12-26 | 11.4600 | 11.6000 | 11.4200 | 11.5100 | -0.346% | 193,114 | -20.678% |
| 2025-12-24 | 11.3900 | 11.6000 | 11.3900 | 11.5500 | +0.785% | 72,251 | -20.952% |
| 2025-12-23 | 11.3500 | 11.5500 | 11.3500 | 11.4600 | -0.348% | 186,538 | -20.332% |
| 2025-12-22 | 11.4500 | 11.5500 | 11.4100 | 11.5000 | +1.143% | 208,279 | -20.609% |
| 2025-12-19 | 11.0600 | 11.4300 | 11.0600 | 11.3700 | +2.803% | 339,909 | -19.701% |
| 2025-12-18 | 11.1500 | 11.2000 | 11.0000 | 11.0600 | -0.629% | 248,653 | -17.450% |
| 2025-12-17 | 11.0800 | 11.2000 | 11.0600 | 11.1300 | +0.451% | 259,231 | -17.969% |
| 2025-12-16 | 10.9300 | 11.0899 | 10.9000 | 11.0800 | +1.003% | 213,455 | -17.599% |
| 2025-12-15 | 10.9200 | 11.0500 | 10.9200 | 10.9700 | +0.274% | 498,712 | -16.773% |
| 2025-12-12 | 11.0500 | 11.1197 | 10.8201 | 10.9400 | -1.441% | 673,647 | -16.545% |
| 2025-12-11 | 11.0300 | 11.1300 | 10.9510 | 11.1000 | -0.090% | 292,377 | -17.748% |
| 2025-12-10 | 10.8900 | 11.1900 | 10.8100 | 11.1100 | -0.804% | 476,652 | -17.822% |
| 2025-12-09 | 11.1500 | 11.2800 | 11.1500 | 11.2000 | 0.000% | 362,420 | -18.482% |
| 2025-12-08 | 11.2800 | 11.3300 | 11.1800 | 11.2000 | -0.885% | 171,881 | -18.482% |
| 2025-12-05 | 11.3700 | 11.4400 | 11.2300 | 11.3000 | -0.353% | 152,729 | -19.204% |
| 2025-12-04 | 11.3700 | 11.4300 | 11.2800 | 11.3400 | -0.264% | 212,391 | -19.489% |
| 2025-12-03 | 11.3200 | 11.5200 | 11.2800 | 11.3700 | +0.088% | 252,189 | -19.701% |
| 2025-12-02 | 11.4500 | 11.6000 | 11.3200 | 11.3600 | -0.612% | 258,348 | -19.630% |
| 2025-12-01 | 11.5000 | 11.5400 | 11.2700 | 11.4300 | -1.466% | 225,942 | -20.122% |
| 2025-11-28 | 11.6000 | 11.7700 | 11.5801 | 11.6000 | -0.172% | 162,362 | -21.293% |
| 2025-11-26 | 11.5800 | 11.7200 | 11.5000 | 11.6200 | +0.259% | 165,497 | -21.429% |
| 2025-11-25 | 11.4700 | 11.7300 | 11.4500 | 11.5900 | +0.346% | 250,631 | -21.225% |
| 2025-11-24 | 11.1400 | 11.5500 | 11.1400 | 11.5500 | +3.587% | 305,904 | -20.952% |
| 2025-11-21 | 11.1800 | 11.2599 | 11.1100 | 11.1500 | +0.270% | 231,260 | -18.117% |
| 2025-11-20 | 11.2300 | 11.3700 | 11.1100 | 11.1200 | -0.891% | 294,918 | -17.896% |
| 2025-11-19 | 11.2800 | 11.3700 | 11.1700 | 11.2200 | -0.971% | 279,819 | -18.627% |
| 2025-11-18 | 11.3500 | 11.4239 | 11.2200 | 11.3300 | -0.614% | 253,069 | -19.417% |
| 2025-11-17 | 11.6500 | 11.7590 | 11.2304 | 11.4000 | -2.647% | 387,856 | -19.912% |
| 2025-11-14 | 11.8000 | 11.8900 | 11.7100 | 11.7100 | -2.254% | 145,408 | -22.032% |
| 2025-11-13 | 11.9400 | 11.9990 | 11.6800 | 11.9800 | -0.333% | 351,348 | -23.790% |
| 2025-11-12 | 12.0200 | 12.0366 | 11.9600 | 12.0200 | 0.000% | 105,143 | -24.043% |
| 2025-11-11 | 12.0600 | 12.1100 | 11.9600 | 12.0200 | -0.988% | 211,807 | -24.043% |
| 2025-11-10 | 12.1500 | 12.2000 | 12.0300 | 12.1400 | -1.059% | 152,897 | -24.794% |
| 2025-11-07 | 12.3100 | 12.3698 | 12.1400 | 12.2700 | -0.406% | 85,795 | -25.591% |
| 2025-11-06 | 12.3500 | 12.4000 | 12.2600 | 12.3200 | -0.645% | 88,533 | -25.893% |
| 2025-11-05 | 12.3500 | 12.4000 | 12.2200 | 12.4000 | +0.162% | 162,119 | -26.371% |
| 2025-11-04 | 12.5200 | 12.6200 | 12.3000 | 12.3800 | -1.355% | 124,530 | -26.252% |
| 2025-11-03 | 12.9600 | 12.9600 | 12.5000 | 12.5500 | -3.238% | 176,920 | -27.251% |
| 2025-10-31 | 12.8500 | 12.9800 | 12.8000 | 12.9700 | +1.407% | 106,808 | -29.607% |
| 2025-10-30 | 12.7000 | 12.8000 | 12.6500 | 12.7900 | +0.709% | 83,652 | -28.616% |
| 2025-10-29 | 12.7300 | 12.8000 | 12.6800 | 12.7000 | -0.392% | 99,498 | -28.110% |
| 2025-10-28 | 12.6700 | 12.7900 | 12.6101 | 12.7500 | +0.394% | 58,260 | -28.392% |
| 2025-10-27 | 12.7400 | 12.7900 | 12.6150 | 12.7000 | 0.000% | 180,510 | -28.110% |
| 2025-10-24 | 12.5800 | 12.7400 | 12.5708 | 12.7000 | +1.115% | 146,157 | -28.110% |
| 2025-10-23 | 12.3900 | 12.5900 | 12.3237 | 12.5600 | +1.948% | 107,980 | -27.309% |
| 2025-10-22 | 12.2200 | 12.3601 | 12.2200 | 12.3200 | +0.654% | 113,412 | -25.893% |
| 2025-10-21 | 12.1900 | 12.5200 | 12.1301 | 12.2400 | +0.082% | 328,753 | -25.408% |
| 2025-10-20 | 12.2000 | 12.4100 | 12.1501 | 12.2300 | +0.164% | 181,493 | -25.348% |
| 2025-10-17 | 12.3000 | 12.3500 | 12.1100 | 12.2100 | -1.134% | 160,585 | -25.225% |
| 2025-10-16 | 12.3800 | 12.4285 | 12.2901 | 12.3500 | +0.162% | 140,398 | -26.073% |
| 2025-10-15 | 12.4700 | 12.4838 | 12.3100 | 12.3300 | -0.645% | 176,474 | -25.953% |
| 2025-10-14 | 12.2800 | 12.5200 | 12.2400 | 12.4100 | -1.508% | 132,607 | -26.430% |
| 2025-10-13 | 12.7100 | 12.7100 | 12.3117 | 12.6000 | +0.800% | 168,934 | -27.540% |
| 2025-10-10 | 12.7300 | 12.8200 | 12.5000 | 12.5000 | -1.652% | 140,099 | -26.960% |
| 2025-10-09 | 12.7700 | 12.8299 | 12.6900 | 12.7100 | -0.470% | 102,327 | -28.167% |
| 2025-10-08 | 12.7900 | 12.8500 | 12.6800 | 12.7700 | +0.235% | 106,246 | -28.504% |
| 2025-10-07 | 13.0000 | 13.0150 | 12.7101 | 12.7400 | -1.469% | 212,249 | -28.336% |
| 2025-10-06 | 13.1600 | 13.1900 | 12.9200 | 12.9300 | -1.748% | 167,106 | -29.389% |
| 2025-10-03 | 13.3700 | 13.3995 | 13.1500 | 13.1600 | -1.571% | 134,617 | -30.623% |
| 2025-10-02 | 13.3400 | 13.3919 | 13.3100 | 13.3700 | +0.075% | 48,410 | -31.713% |
| 2025-10-01 | 13.3700 | 13.5500 | 13.3300 | 13.3600 | -0.743% | 167,095 | -31.662% |
| 2025-09-30 | 13.3400 | 13.5000 | 13.2800 | 13.4600 | +1.279% | 175,944 | -32.169% |
| 2025-09-29 | 13.2800 | 13.3300 | 13.1950 | 13.2900 | +0.151% | 143,889 | -31.302% |
| 2025-09-26 | 13.2500 | 13.3100 | 13.1500 | 13.2700 | +1.066% | 114,908 | -31.198% |
| 2025-09-25 | 13.1400 | 13.3000 | 13.1300 | 13.1300 | -1.055% | 118,417 | -30.465% |
| 2025-09-24 | 13.2000 | 13.3000 | 13.2000 | 13.2700 | +0.227% | 79,715 | -31.198% |
| 2025-09-23 | 13.1600 | 13.3200 | 13.1600 | 13.2400 | +0.608% | 113,122 | -31.042% |
| 2025-09-22 | 13.2000 | 13.3000 | 13.1600 | 13.1600 | -1.275% | 148,719 | -30.623% |
| 2025-09-19 | 13.1000 | 13.3300 | 13.1000 | 13.3300 | +1.989% | 123,158 | -31.508% |
| 2025-09-18 | 13.0500 | 13.1799 | 13.0500 | 13.0700 | +0.077% | 114,060 | -30.145% |
| 2025-09-17 | 13.1200 | 13.2144 | 13.0600 | 13.0600 | -0.457% | 133,549 | -30.092% |
| 2025-09-16 | 13.2400 | 13.3900 | 13.1000 | 13.1200 | -1.205% | 193,003 | -30.412% |
| 2025-09-15 | 13.2900 | 13.4100 | 13.2800 | 13.2800 | -0.747% | 122,527 | -31.250% |
| 2025-09-12 | 13.3800 | 13.4450 | 13.2100 | 13.3800 | +0.150% | 66,875 | -31.764% |
| 2025-09-11 | 13.2300 | 13.4100 | 13.2100 | 13.3600 | +1.136% | 125,741 | -31.662% |
| 2025-09-10 | 13.2400 | 13.2583 | 13.0520 | 13.2100 | -0.527% | 220,214 | -30.886% |
| 2025-09-09 | 13.6300 | 13.6385 | 13.2500 | 13.2800 | -2.853% | 271,120 | -31.250% |
| 2025-09-08 | 13.8400 | 13.8986 | 13.6592 | 13.6700 | -0.798% | 146,954 | -33.211% |
| 2025-09-05 | 13.8900 | 13.9200 | 13.7800 | 13.7800 | -0.935% | 158,086 | -33.745% |
| 2025-09-04 | 13.7600 | 13.9208 | 13.7600 | 13.9100 | +0.288% | 156,092 | -34.364% |
| 2025-09-03 | 13.8200 | 13.8942 | 13.8028 | 13.8700 | +0.362% | 111,573 | -34.174% |
| 2025-09-02 | 13.8000 | 13.8300 | 13.7400 | 13.8200 | -0.432% | 188,531 | -33.936% |
| 2025-08-29 | 13.9000 | 13.9000 | 13.8003 | 13.8800 | +0.217% | 154,480 | -34.222% |
| 2025-08-28 | 13.7800 | 13.8500 | 13.7128 | 13.8500 | +0.874% | 198,818 | -34.079% |
| 2025-08-27 | 13.6700 | 13.7800 | 13.6200 | 13.7300 | +0.073% | 128,484 | -33.503% |
| 2025-08-26 | 13.5000 | 13.7300 | 13.5000 | 13.7200 | +1.932% | 208,448 | -33.455% |
| 2025-08-25 | 13.4100 | 13.4860 | 13.3700 | 13.4600 | +0.975% | 125,926 | -32.169% |
| 2025-08-22 | 13.3300 | 13.4100 | 13.3000 | 13.3300 | +0.377% | 155,119 | -31.508% |
| 2025-08-21 | 13.2600 | 13.3200 | 13.2200 | 13.2800 | +0.530% | 160,561 | -31.250% |
| 2025-08-20 | 13.1400 | 13.2800 | 13.1373 | 13.2100 | +0.205% | 145,402 | -30.886% |
| 2025-08-19 | 13.0700 | 13.2550 | 13.0700 | 13.1830 | +0.942% | 260,230 | -30.744% |
| 2025-08-18 | 13.1400 | 13.2100 | 13.0600 | 13.0600 | -0.077% | 242,897 | -30.092% |
| 2025-08-15 | 13.0100 | 13.1200 | 13.0100 | 13.0700 | +0.616% | 100,093 | -30.145% |
| 2025-08-14 | 12.8600 | 13.0700 | 12.8600 | 12.9900 | 0.000% | 150,714 | -29.715% |
| 2025-08-13 | 12.8400 | 13.0399 | 12.8300 | 12.9900 | +0.620% | 243,963 | -29.715% |
| 2025-08-12 | 12.4200 | 12.9202 | 12.3800 | 12.9100 | +4.874% | 338,735 | -29.280% |
| 2025-08-11 | 12.2200 | 12.3800 | 12.1300 | 12.3100 | +1.067% | 339,168 | -25.833% |
| 2025-08-08 | 12.2900 | 12.3000 | 12.1000 | 12.1800 | -0.571% | 502,826 | -25.041% |
| 2025-08-07 | 12.4000 | 12.4500 | 12.1300 | 12.2500 | -1.606% | 619,934 | -25.469% |
| 2025-08-06 | 12.5500 | 12.7100 | 12.4400 | 12.4500 | -1.814% | 271,615 | -26.667% |
| 2025-08-05 | 12.7200 | 12.7794 | 12.6000 | 12.6800 | -0.236% | 178,984 | -27.997% |
| 2025-08-04 | 12.8100 | 12.8327 | 12.6300 | 12.7100 | -0.079% | 171,038 | -28.167% |
| 2025-08-01 | 12.9100 | 12.9700 | 12.7000 | 12.7200 | -2.079% | 220,245 | -28.223% |
| 2025-07-31 | 13.0000 | 13.0600 | 12.9200 | 12.9900 | +0.154% | 224,665 | -29.715% |
| 2025-07-30 | 12.9200 | 13.1500 | 12.9200 | 12.9700 | -0.231% | 199,175 | -29.607% |
| 2025-07-29 | 12.9700 | 13.0308 | 12.9000 | 13.0000 | +0.541% | 224,844 | -29.769% |
| 2025-07-28 | 12.9800 | 13.1200 | 12.9200 | 12.9300 | -0.154% | 394,979 | -29.389% |
| 2025-07-25 | 12.5900 | 13.0300 | 12.5900 | 12.9500 | +2.859% | 355,702 | -29.498% |
| 2025-07-24 | 12.7000 | 12.7600 | 12.4604 | 12.5900 | -1.487% | 1,350,772 | -27.482% |
| 2025-07-23 | 13.3100 | 13.4800 | 12.7699 | 12.7800 | -4.981% | 708,581 | -28.560% |
| 2025-07-22 | 13.3500 | 13.5490 | 13.2900 | 13.4500 | +0.074% | 260,163 | -32.119% |
| 2025-07-21 | 13.5900 | 13.5993 | 13.4003 | 13.4400 | -1.611% | 348,898 | -32.068% |
| 2025-07-18 | 13.3800 | 13.6700 | 13.2400 | 13.6600 | +1.637% | 972,204 | -33.163% |
| 2025-07-17 | 13.4200 | 13.4997 | 13.4000 | 13.4400 | +0.149% | 209,690 | -32.068% |
| 2025-07-16 | 13.4800 | 13.5000 | 13.1800 | 13.4200 | -0.813% | 276,140 | -31.967% |
| 2025-07-15 | 13.5500 | 13.6900 | 13.3850 | 13.5300 | +0.074% | 171,286 | -32.520% |
| 2025-07-14 | 13.7500 | 13.7500 | 13.3750 | 13.5200 | -1.529% | 332,868 | -32.470% |
| 2025-07-11 | 13.9100 | 13.9100 | 13.6706 | 13.7300 | -1.999% | 194,722 | -33.503% |
| 2025-07-10 | 13.9000 | 14.0500 | 13.8300 | 14.0100 | +0.791% | 137,482 | -34.832% |
| 2025-07-09 | 13.8500 | 13.9200 | 13.8094 | 13.9000 | +0.944% | 174,938 | -34.317% |
| 2025-07-08 | 13.6400 | 13.8000 | 13.6400 | 13.7700 | +0.511% | 174,113 | -33.696% |
| 2025-07-07 | 13.7700 | 13.8550 | 13.6600 | 13.7000 | -0.725% | 201,614 | -33.358% |
| 2025-07-03 | 13.7700 | 13.8500 | 13.7520 | 13.8000 | +0.437% | 118,793 | -33.841% |
| 2025-07-02 | 13.7500 | 13.8122 | 13.6200 | 13.7400 | +0.073% | 193,659 | -33.552% |
| 2025-07-01 | 13.7500 | 13.8257 | 13.7000 | 13.7300 | +0.439% | 100,134 | -33.503% |
| 2025-06-30 | 13.7800 | 13.8000 | 13.5507 | 13.6700 | -0.582% | 192,245 | -33.211% |
| 2025-06-27 | 13.3800 | 13.8400 | 13.3200 | 13.7500 | +2.383% | 403,635 | -33.600% |
| 2025-06-26 | 13.4500 | 13.4600 | 13.3800 | 13.4300 | +0.449% | 97,106 | -32.018% |
| 2025-06-25 | 13.3800 | 13.4200 | 13.3200 | 13.3700 | -0.373% | 201,415 | -31.713% |
| 2025-06-24 | 13.3400 | 13.4500 | 13.3400 | 13.4200 | +0.600% | 127,455 | -31.967% |
| 2025-06-23 | 13.3100 | 13.3999 | 13.2962 | 13.3400 | -0.448% | 164,455 | -31.559% |
| 2025-06-20 | 13.2900 | 13.4300 | 13.2900 | 13.4000 | +0.149% | 200,412 | -31.866% |
| 2025-06-18 | 13.3000 | 13.4300 | 13.3000 | 13.3800 | +0.225% | 227,254 | -31.764% |
| 2025-06-17 | 13.2600 | 13.4400 | 13.2600 | 13.3500 | +0.679% | 231,752 | -31.610% |
| 2025-06-16 | 13.1700 | 13.3495 | 13.0700 | 13.2600 | +1.376% | 313,189 | -31.146% |
| 2025-06-13 | 13.1500 | 13.3000 | 13.0800 | 13.0800 | -0.532% | 295,905 | -30.199% |
| 2025-06-12 | 13.2500 | 13.3800 | 13.1000 | 13.1500 | -0.979% | 334,281 | -30.570% |
| 2025-06-11 | 13.2400 | 13.4200 | 13.1500 | 13.2800 | -0.300% | 335,587 | -31.250% |
| 2025-06-10 | 13.1100 | 13.3900 | 13.0225 | 13.3200 | +0.833% | 449,745 | -31.456% |
| 2025-06-09 | 13.0400 | 13.2800 | 13.0300 | 13.2100 | +2.166% | 483,687 | -30.886% |
| 2025-06-06 | 12.9000 | 13.0000 | 12.8600 | 12.9300 | +0.858% | 270,296 | -29.389% |
| 2025-06-05 | 12.7700 | 12.8800 | 12.7700 | 12.8200 | +0.156% | 263,609 | -28.783% |
| 2025-06-04 | 12.7900 | 12.9300 | 12.6300 | 12.8000 | -0.621% | 993,515 | -28.672% |
| 2025-06-03 | 13.2000 | 13.2499 | 12.8550 | 12.8800 | -2.572% | 994,206 | -29.115% |
| 2025-06-02 | 13.3400 | 13.3500 | 13.1950 | 13.2200 | -0.825% | 324,364 | -30.938% |
| 2025-05-30 | 13.1800 | 13.3500 | 13.0800 | 13.3300 | +1.138% | 493,146 | -31.508% |
| 2025-05-29 | 13.0000 | 13.1900 | 12.9200 | 13.1800 | +1.776% | 748,189 | -30.728% |
| 2025-05-28 | 13.0899 | 13.3900 | 12.8500 | 12.9500 | -12.322% | 2,326,144 | -29.498% |
| 2025-05-27 | 14.5700 | 14.8000 | 14.4742 | 14.7700 | +2.498% | 281,539 | -38.186% |
| 2025-05-23 | 14.3500 | 14.5200 | 14.2600 | 14.4100 | +0.418% | 110,770 | -36.641% |
| 2025-05-22 | 14.1800 | 14.4300 | 14.0500 | 14.3500 | +1.629% | 271,793 | -36.376% |
| 2025-05-21 | 14.1000 | 14.2850 | 14.0800 | 14.1200 | -0.212% | 191,223 | -35.340% |
| 2025-05-20 | 14.1000 | 14.1500 | 14.0900 | 14.1500 | 0.000% | 119,237 | -35.477% |
| 2025-05-19 | 14.1100 | 14.1600 | 14.0700 | 14.1500 | -0.141% | 235,109 | -35.477% |
| 2025-05-16 | 14.1300 | 14.1799 | 14.1100 | 14.1700 | +0.425% | 184,434 | -35.568% |
| 2025-05-15 | 14.1100 | 14.1200 | 13.9702 | 14.1100 | -0.071% | 238,904 | -35.294% |
| 2025-05-14 | 14.2800 | 14.2800 | 14.0900 | 14.1200 | -0.773% | 242,890 | -35.340% |
| 2025-05-13 | 14.2400 | 14.2700 | 14.2000 | 14.2300 | +0.070% | 157,091 | -35.840% |
| 2025-05-12 | 14.4100 | 14.4195 | 14.1700 | 14.2200 | -1.113% | 224,374 | -35.795% |
| 2025-05-09 | 14.4500 | 14.4500 | 14.3500 | 14.3800 | -0.139% | 175,299 | -36.509% |
| 2025-05-08 | 14.4000 | 14.4599 | 14.2700 | 14.4000 | -0.415% | 176,274 | -36.597% |
| 2025-05-07 | 14.5000 | 14.5200 | 14.3200 | 14.4600 | +0.208% | 187,561 | -36.860% |
| 2025-05-06 | 14.5400 | 14.5500 | 14.3500 | 14.4300 | -0.757% | 173,763 | -36.729% |
| 2025-05-05 | 14.3000 | 14.6700 | 14.1800 | 14.5400 | +1.465% | 233,385 | -37.208% |
| 2025-05-02 | 14.1200 | 14.3500 | 14.0905 | 14.3300 | +2.284% | 195,640 | -36.288% |
| 2025-05-01 | 14.0600 | 14.1000 | 13.9500 | 14.0100 | +0.071% | 157,830 | -34.832% |
| 2025-04-30 | 13.9600 | 14.0300 | 13.8200 | 14.0000 | 0.000% | 214,159 | -34.786% |
| 2025-04-29 | 14.0300 | 14.1600 | 13.9800 | 14.0000 | 0.000% | 190,111 | -34.786% |
| 2025-04-28 | 13.9800 | 14.0399 | 13.9600 | 14.0000 | -0.071% | 191,280 | -34.786% |
| 2025-04-25 | 14.0500 | 14.0600 | 13.9100 | 14.0100 | 0.000% | 158,296 | -34.832% |
| 2025-04-24 | 13.9100 | 14.0600 | 13.9100 | 14.0100 | +0.143% | 97,357 | -34.832% |
| 2025-04-23 | 14.0500 | 14.0600 | 13.8000 | 13.9900 | +1.377% | 161,021 | -34.739% |
| 2025-04-22 | 13.8400 | 13.9100 | 13.6500 | 13.8000 | +1.025% | 169,194 | -33.841% |
| 2025-04-21 | 13.9000 | 13.9000 | 13.5600 | 13.6600 | -1.797% | 204,285 | -33.163% |
| 2025-04-17 | 13.9700 | 14.1100 | 13.8100 | 13.9100 | +0.724% | 179,072 | -34.364% |
| 2025-04-16 | 13.9400 | 14.0300 | 13.7800 | 13.8100 | -0.933% | 184,665 | -33.888% |
| 2025-04-15 | 14.0300 | 14.0999 | 13.9300 | 13.9400 | 0.000% | 235,724 | -34.505% |