Dark

EGGY
NestYield Dynamic Income ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:58:13 PM EDT

34.01USD-0.322%(-0.11)87,730

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:07:30 AM EDT

33.55USD-2.612%(-0.90)0

After-hours

Aug 7, 2026 4:43:30 PM EDT

34.61USD+1.764%(+0.60)100

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	35.2500	35.250000	32.9300	33.9700	-0.381%	89,003	0.000%
2026-08-06	33.0800	35.054700	32.6344	34.1000	-1.214%	105,330	-0.381%
2026-08-05	34.9600	35.885000	34.4500	34.5191	-3.335%	67,336	-1.591%
2026-08-04	35.2000	35.990000	34.5600	35.7100	+4.446%	92,017	-4.873%
2026-08-03	32.1100	34.470000	31.7100	34.1900	+5.720%	109,077	-0.643%
2026-07-31	34.0700	34.590000	31.8700	32.3400	+1.221%	139,312	+5.040%
2026-07-30	30.4700	32.279200	30.4700	31.9500	+7.939%	148,231	+6.322%
2026-07-29	30.8300	31.557600	29.3650	29.6000	-4.052%	206,581	+14.764%
2026-07-28	31.6500	31.650000	29.5401	30.8500	-6.402%	276,719	+10.113%
2026-07-27	34.2400	34.486000	31.7601	32.9600	-3.059%	199,988	+3.064%
2026-07-24	36.0100	36.025000	33.7350	34.0000	-7.002%	147,405	-0.088%
2026-07-23	36.2900	37.568100	36.1500	36.5600	-0.191%	51,641	-7.084%
2026-07-22	35.9300	37.209900	35.9300	36.6300	-0.027%	41,801	-7.262%
2026-07-21	35.4700	36.830000	35.4100	36.6400	+8.531%	70,899	-7.287%
2026-07-20	34.5800	35.090500	33.7600	33.7600	+0.267%	141,210	+0.622%
2026-07-17	32.4100	34.565000	31.5600	33.6700	+0.447%	146,028	+0.891%
2026-07-16	35.2300	35.230000	33.3000	33.5200	-7.582%	182,497	+1.342%
2026-07-15	37.9400	37.940000	34.9000	36.2700	-3.971%	138,033	-6.341%
2026-07-14	37.7500	39.000000	37.0818	37.7700	+2.497%	118,619	-10.061%
2026-07-13	37.7700	37.879900	36.5950	36.8500	-5.343%	107,949	-7.815%
2026-07-10	38.0900	39.089900	37.9250	38.9300	-0.077%	86,215	-12.741%
2026-07-09	39.4100	40.020000	38.8500	38.9600	+2.824%	58,624	-12.808%
2026-07-08	36.9000	38.070000	36.5158	37.8900	+1.527%	75,701	-10.346%
2026-07-07	37.9800	38.080000	36.2000	37.3200	-5.207%	137,256	-8.976%
2026-07-06	38.6600	40.300000	38.4500	39.3700	+3.333%	92,978	-13.716%
2026-07-02	40.9700	41.200000	37.4000	38.1000	-6.158%	165,197	-10.840%
2026-07-01	41.6200	42.390000	40.4100	40.6000	-6.126%	128,626	-16.330%
2026-06-30	41.5800	43.360000	41.5800	43.2495	+3.221%	91,537	-21.456%
2026-06-29	40.4200	41.900000	38.3500	41.9000	+1.897%	161,918	-18.926%
2026-06-26	43.0300	43.040000	41.0000	41.1200	-7.678%	154,063	-17.388%
2026-06-25	45.8000	45.945000	43.4400	44.5400	+3.799%	89,631	-23.731%
2026-06-24	43.5600	43.689900	41.8000	42.9100	-0.602%	80,267	-20.834%
2026-06-23	43.2700	43.860000	42.3000	43.1700	-5.866%	105,927	-21.311%
2026-06-22	44.9900	45.940000	44.8000	45.8600	+3.475%	146,265	-25.927%
2026-06-18	43.9500	44.499900	43.6850	44.3200	+4.223%	72,541	-23.353%
2026-06-17	43.3200	43.630000	42.4700	42.5241	+1.055%	50,039	-20.116%
2026-06-16	43.3600	43.930000	42.0800	42.0800	-2.276%	70,084	-19.273%
2026-06-15	42.6100	43.129900	42.3000	43.0600	+5.410%	74,109	-21.110%
2026-06-12	40.2400	41.270000	40.0000	40.8500	+2.509%	73,745	-16.842%
2026-06-11	38.5800	39.990000	38.3600	39.8500	+4.786%	34,523	-14.755%
2026-06-10	38.5900	39.610000	37.8304	38.0300	-2.489%	48,764	-10.676%
2026-06-09	40.3200	40.670000	37.5000	39.0006	-1.389%	57,391	-12.899%
2026-06-08	39.7900	39.899900	39.0700	39.5500	+2.382%	43,528	-14.109%
2026-06-05	40.5100	40.750000	38.2500	38.6300	-7.451%	83,113	-12.063%
2026-06-04	41.3100	42.090000	40.2500	41.7400	-1.160%	62,108	-18.615%
2026-06-03	43.1100	43.110000	41.7000	42.2300	-1.338%	69,850	-19.560%
2026-06-02	41.2500	42.810000	41.2500	42.8026	+4.652%	61,787	-20.636%
2026-06-01	40.0100	41.350000	39.9000	40.9000	+0.615%	75,941	-16.944%
2026-05-29	40.5100	40.655000	39.6600	40.6500	+0.569%	42,919	-16.433%
2026-05-28	40.8900	41.080000	39.8350	40.4200	-2.391%	64,350	-15.957%
2026-05-27	42.0000	42.000000	40.5400	41.4100	+0.024%	81,158	-17.967%
2026-05-26	41.3800	41.690000	40.8100	41.4000	+2.832%	75,577	-17.947%
2026-05-22	40.4400	40.520000	40.0024	40.2600	+0.776%	87,478	-15.623%
2026-05-21	38.3100	39.995000	38.3100	39.9500	+4.499%	46,932	-14.969%
2026-05-20	37.9000	38.490000	37.5700	38.2300	+3.129%	25,228	-11.143%
2026-05-19	36.7000	37.510000	35.5100	37.0700	+0.679%	69,930	-8.363%
2026-05-18	38.6000	38.600000	36.1400	36.8200	-4.710%	59,995	-7.740%
2026-05-15	38.9000	39.280000	38.1500	38.6400	-3.279%	34,266	-12.086%
2026-05-14	39.9900	40.140000	39.3200	39.9500	-0.150%	36,628	-14.969%
2026-05-13	40.4100	40.410000	38.8500	40.0100	+1.829%	38,808	-15.096%
2026-05-12	39.7900	40.055000	37.5950	39.2915	-2.527%	56,929	-13.544%
2026-05-11	38.9000	40.580000	38.9000	40.3100	+4.947%	69,734	-15.728%
2026-05-08	39.0000	40.000000	38.1300	38.4097	+0.393%	51,810	-11.559%
2026-05-07	39.5200	39.520000	37.9099	38.2592	-3.775%	41,988	-11.211%
2026-05-06	40.0700	40.250000	38.8638	39.7600	+1.042%	87,700	-14.562%
2026-05-05	38.6900	39.415000	38.6900	39.3500	+2.394%	42,879	-13.672%
2026-05-04	38.2500	38.692400	37.9900	38.4300	+3.725%	56,429	-11.606%
2026-05-01	36.7600	37.560000	36.4041	37.0500	+0.761%	53,183	-8.313%
2026-04-30	36.4800	36.890000	35.7001	36.7700	+2.940%	64,338	-7.615%
2026-04-29	35.7600	35.890000	35.3700	35.7200	-0.888%	28,859	-4.899%
2026-04-28	36.0000	36.501500	34.9300	36.0400	-3.714%	55,095	-5.744%
2026-04-27	37.4300	37.430000	36.2950	37.4300	+1.162%	106,446	-9.244%
2026-04-24	36.9900	37.390000	36.4400	37.0000	+1.900%	22,449	-8.189%
2026-04-23	36.1100	36.948100	35.8300	36.3100	-0.452%	38,381	-6.445%
2026-04-22	35.8300	36.480000	35.6500	36.4750	+3.253%	23,587	-6.868%
2026-04-21	35.4800	35.705000	35.2800	35.3257	+0.301%	22,233	-3.838%
2026-04-20	35.2200	35.330000	34.7000	35.2197	+0.181%	22,281	-3.548%
2026-04-17	35.4600	35.460000	34.6900	35.1559	+0.733%	26,912	-3.373%
2026-04-16	34.9900	35.260000	34.5000	34.9000	-0.017%	16,095	-2.665%
2026-04-15	35.3000	35.300000	34.4400	34.9058	-0.695%	34,606	-2.681%
2026-04-14	34.7000	35.260300	34.2600	35.1500	+4.002%	35,116	-3.357%
2026-04-13	32.6000	33.800000	32.6000	33.7974	+3.864%	21,753	+0.511%
2026-04-10	31.8500	32.670000	31.8500	32.5400	+1.783%	22,422	+4.395%
2026-04-09	31.9200	32.020000	31.2500	31.9700	-0.156%	38,054	+6.256%
2026-04-08	32.5000	32.700000	31.6750	32.0200	-0.156%	17,914	+6.090%
2026-04-07	31.8781	32.100000	31.2944	32.0700	+0.849%	34,793	+5.925%
2026-04-06	32.0200	32.040000	31.7300	31.8000	+1.597%	16,985	+6.824%
2026-04-02	30.5200	31.440000	30.0000	31.3000	+0.968%	20,992	+8.530%
2026-04-01	31.1100	31.430000	30.8700	31.0000	+1.673%	17,920	+9.581%
2026-03-31	30.0300	30.729900	29.6350	30.4900	+3.778%	23,648	+11.414%
2026-03-30	31.0000	31.000000	29.1450	29.3800	-6.907%	37,164	+15.623%
2026-03-27	31.0000	31.850000	31.0000	31.5600	+0.190%	11,548	+7.636%
2026-03-26	32.8300	32.830000	31.4200	31.5000	-5.140%	20,260	+7.841%
2026-03-25	33.4100	33.460000	32.9750	33.2068	+0.657%	10,505	+2.298%
2026-03-24	32.4500	32.990000	32.2000	32.9900	+1.414%	11,894	+2.971%
2026-03-23	33.1700	33.490000	32.4000	32.5300	+1.025%	13,678	+4.427%
2026-03-20	33.6000	33.600000	31.9600	32.2000	-4.215%	18,203	+5.497%
2026-03-19	32.5200	33.690000	32.1898	33.6171	+0.831%	15,123	+1.050%
2026-03-18	33.4000	33.700000	33.2200	33.3400	-0.060%	13,839	+1.890%
2026-03-17	33.0600	33.730000	32.8750	33.3600	+1.244%	13,373	+1.829%
2026-03-16	33.0500	33.189600	32.8200	32.9500	+1.416%	18,444	+3.096%
2026-03-13	32.6800	32.779000	32.1600	32.4900	+1.215%	15,561	+4.555%
2026-03-12	32.0200	32.440000	31.9700	32.1000	-0.926%	14,316	+5.826%
2026-03-11	32.0500	32.445000	32.0000	32.4001	+0.913%	12,533	+4.845%
2026-03-10	32.6500	32.650000	32.1070	32.1070	-0.812%	20,305	+5.802%
2026-03-09	31.0800	32.370000	31.0000	32.3700	+3.518%	37,643	+4.943%
2026-03-06	32.0000	32.170000	31.2700	31.2700	-2.373%	15,678	+8.634%
2026-03-05	32.4100	32.529900	31.5802	32.0300	-0.867%	17,308	+6.057%
2026-03-04	32.2100	32.422500	31.8900	32.3100	+1.317%	13,458	+5.138%
2026-03-03	32.1500	32.290000	31.1200	31.8900	-3.763%	29,923	+6.522%
2026-03-02	32.9400	33.630000	32.9400	33.1370	-1.407%	30,377	+2.514%
2026-02-27	33.7800	33.910000	33.1450	33.6100	-1.581%	24,082	+1.071%
2026-02-26	34.2100	34.210000	33.1769	34.1500	-2.762%	21,135	-0.527%
2026-02-25	35.2600	35.355000	35.1158	35.1200	+0.544%	30,486	-3.274%
2026-02-24	34.2500	35.127628	34.2500	34.9300	+1.334%	17,087	-2.748%
2026-02-23	34.4900	34.700000	34.2500	34.4700	-0.548%	19,148	-1.451%
2026-02-20	34.8300	34.940000	34.5000	34.6600	-0.431%	18,388	-1.991%
2026-02-19	34.2100	34.820000	34.2100	34.8100	+1.055%	11,144	-2.413%
2026-02-18	34.1700	34.669900	33.9800	34.4467	+1.929%	19,929	-1.384%
2026-02-17	33.5600	34.059400	33.5600	33.7949	-0.192%	22,815	+0.518%
2026-02-13	33.7800	34.090000	33.4700	33.8600	+0.178%	17,538	+0.325%
2026-02-12	34.2798	34.440000	33.6950	33.8000	-1.272%	21,684	+0.503%
2026-02-11	34.4000	34.400000	33.6400	34.2354	+0.900%	18,003	-0.775%
2026-02-10	34.4000	34.400000	33.9000	33.9300	-0.818%	16,798	+0.118%
2026-02-09	33.1700	34.539900	33.1700	34.2100	+2.671%	23,170	-0.702%
2026-02-06	32.5000	33.420000	32.5000	33.3200	+4.321%	38,903	+1.951%
2026-02-05	31.8000	32.570400	31.5000	31.9400	+0.346%	31,450	+6.356%
2026-02-04	34.3900	34.390000	31.6350	31.8300	-9.057%	73,765	+6.723%
2026-02-03	35.8100	35.810000	34.0700	35.0000	+0.287%	25,261	-2.943%
2026-02-02	34.3700	35.360000	34.3500	34.9000	+1.365%	45,384	-2.665%
2026-01-30	35.6200	35.820000	34.1101	34.4300	-2.299%	32,075	-1.336%
2026-01-29	35.6700	35.690000	34.2700	35.2400	-3.847%	51,722	-3.604%
2026-01-28	36.6300	36.650000	36.2563	36.6500	+1.424%	68,144	-7.312%
2026-01-27	36.0400	36.279900	36.0002	36.1355	+1.192%	37,195	-5.993%
2026-01-26	35.7000	36.030400	35.6400	35.7100	0.000%	16,201	-4.873%
2026-01-23	35.7000	36.030000	35.5101	35.7100	-0.112%	31,453	-4.873%
2026-01-22	35.8050	35.805000	35.5000	35.7500	+0.818%	11,655	-4.979%
2026-01-21	35.0000	35.739000	34.7700	35.4600	+1.228%	34,102	-4.202%
2026-01-20	34.5000	35.381100	34.5000	35.0300	-0.793%	46,187	-3.026%
2026-01-16	35.7500	35.900000	35.2600	35.3100	-0.311%	17,571	-3.795%
2026-01-15	35.7300	35.877500	35.4200	35.4200	+0.198%	21,043	-4.094%
2026-01-14	35.8800	35.880000	35.0500	35.3500	-1.601%	30,260	-3.904%
2026-01-13	36.0000	36.089900	35.7700	35.9250	+0.047%	12,738	-5.442%
2026-01-12	35.4400	36.000000	35.4400	35.9080	+0.414%	30,926	-5.397%
2026-01-09	35.3600	35.810000	35.3100	35.7600	+2.275%	24,941	-5.006%
2026-01-08	35.3800	35.380000	34.7900	34.9647	-1.285%	26,040	-2.845%
2026-01-07	35.5700	35.760000	35.2600	35.4200	-0.338%	22,931	-4.094%
2026-01-06	35.4600	35.589400	35.2600	35.5400	+0.424%	50,819	-4.418%
2026-01-05	35.6700	35.670000	35.2700	35.3900	+0.664%	53,816	-4.012%
2026-01-02	35.4800	36.000000	34.9500	35.1567	+0.276%	59,886	-3.375%
2025-12-31	35.5300	35.530000	35.0600	35.0600	-1.226%	33,888	-3.109%
2025-12-30	35.6600	35.868200	35.4700	35.4950	-2.727%	28,159	-4.296%
2025-12-29	36.5000	36.520000	36.2028	36.4900	-0.301%	55,484	-6.906%
2025-12-26	36.9100	36.910000	36.5700	36.6000	-0.519%	35,426	-7.186%
2025-12-24	36.6500	36.829900	36.5200	36.7910	+0.530%	18,369	-7.668%
2025-12-23	36.4000	36.610000	36.1800	36.5971	+0.294%	18,825	-7.178%
2025-12-22	36.5900	36.656900	36.2307	36.4900	+0.830%	28,478	-6.906%
2025-12-19	35.7850	36.420000	35.7850	36.1896	+2.375%	20,426	-6.133%
2025-12-18	35.4200	35.780000	35.2500	35.3500	+1.961%	26,505	-3.904%
2025-12-17	35.7400	35.740000	34.1700	34.6700	-3.507%	33,158	-2.019%
2025-12-16	35.0000	35.930000	34.9800	35.9300	+1.900%	16,026	-5.455%
2025-12-15	36.1700	36.170000	35.1600	35.2600	-1.508%	31,071	-3.659%
2025-12-12	37.0000	37.085000	35.5511	35.8000	-4.009%	22,938	-5.112%
2025-12-11	36.8000	37.410000	36.4100	37.2953	-0.889%	22,703	-8.916%
2025-12-10	37.3700	37.989000	36.9785	37.6300	+0.697%	45,994	-9.726%
2025-12-09	36.9200	37.739000	36.9200	37.3695	+0.675%	20,146	-9.097%
2025-12-08	37.2400	37.629900	36.7500	37.1190	+0.621%	29,108	-8.484%
2025-12-05	36.8800	37.080000	36.6450	36.8900	+0.504%	22,944	-7.915%
2025-12-04	36.3900	36.850000	36.3600	36.7050	+0.971%	31,019	-7.451%
2025-12-03	36.3600	36.487500	36.0049	36.3522	+0.266%	13,599	-6.553%
2025-12-02	37.0473	37.047300	36.0101	36.2558	+0.387%	18,753	-6.305%
2025-12-01	36.2500	36.319400	35.5980	36.1161	-0.383%	28,122	-5.942%
2025-11-28	36.1500	36.260000	36.0500	36.2550	+0.832%	23,203	-6.303%
2025-11-26	35.6800	36.009000	35.4500	35.9557	-0.023%	40,611	-5.523%
2025-11-25	36.2700	36.270000	34.9842	35.9638	-0.184%	25,671	-5.544%
2025-11-24	35.0200	36.080000	34.8700	36.0300	+4.025%	69,053	-5.717%
2025-11-21	35.1100	35.110000	33.9300	34.6360	-1.266%	35,010	-1.923%
2025-11-20	37.6700	37.741000	35.0800	35.0800	-3.812%	38,509	-3.164%
2025-11-19	36.4000	38.379900	35.9300	36.4703	+0.343%	18,668	-6.856%
2025-11-18	36.5800	36.650000	35.8682	36.3458	-0.730%	34,466	-6.537%
2025-11-17	36.9500	37.320000	36.3100	36.6130	-1.179%	32,669	-7.219%
2025-11-14	36.4900	37.550000	35.8846	37.0500	+0.352%	26,900	-8.313%
2025-11-13	38.3000	38.418100	36.6500	36.9200	-3.628%	41,212	-7.990%
2025-11-12	39.1000	39.100000	38.0100	38.3100	-0.286%	27,259	-11.329%
2025-11-11	39.1000	39.100000	38.1900	38.4200	-2.487%	26,667	-11.583%
2025-11-10	39.3100	39.647900	39.0600	39.4000	+3.575%	40,148	-13.782%
2025-11-07	37.3500	38.369900	36.5300	38.0400	-0.860%	81,329	-10.699%
2025-11-06	39.7100	39.710000	38.3105	38.3700	-4.051%	38,127	-11.467%
2025-11-05	39.0700	39.990000	38.8750	39.9900	+2.355%	67,683	-15.054%
2025-11-04	39.8100	40.070000	39.0200	39.0700	-4.005%	55,964	-13.053%
2025-11-03	41.0000	41.000000	40.3100	40.7000	+0.668%	51,684	-16.536%
2025-10-31	40.5600	40.878900	40.1300	40.4300	+1.303%	55,511	-15.978%
2025-10-30	41.0100	41.197700	39.9100	39.9100	-4.976%	67,548	-14.883%
2025-10-29	41.7000	42.140000	41.3917	42.0000	+1.400%	105,362	-19.119%
2025-10-28	41.4100	41.800000	41.1500	41.4200	+0.218%	67,547	-17.986%
2025-10-27	41.3400	41.370000	41.0250	41.3300	+1.823%	71,828	-17.808%
2025-10-24	40.4800	40.900000	40.4500	40.5900	+2.036%	67,320	-16.309%
2025-10-23	39.2000	40.010000	39.0314	39.7800	+1.506%	60,413	-14.605%
2025-10-22	39.6100	39.920000	38.5600	39.1898	-1.377%	47,619	-13.319%
2025-10-21	40.2100	40.210000	39.6740	39.7371	-1.053%	29,975	-14.513%
2025-10-20	40.5100	40.510000	40.1347	40.1600	+0.125%	28,765	-15.413%
2025-10-17	40.4400	40.440000	39.4300	40.1100	-0.808%	79,532	-15.308%
2025-10-16	40.7500	40.909000	40.2250	40.4367	+0.324%	20,468	-15.992%
2025-10-15	40.6565	40.900000	40.0000	40.3063	+0.527%	18,591	-15.720%
2025-10-14	39.9300	40.770000	39.5232	40.0948	-1.539%	23,455	-15.276%
2025-10-13	40.7700	41.000000	40.2500	40.7216	+2.625%	64,521	-16.580%
2025-10-10	41.1800	41.230000	39.6800	39.6800	-3.396%	30,185	-14.390%
2025-10-09	40.8450	41.130000	40.8450	41.0747	+0.427%	18,891	-17.297%
2025-10-08	40.4200	41.020000	40.4200	40.8999	+1.022%	21,440	-16.944%
2025-10-07	40.8200	40.918800	40.0700	40.4862	-0.389%	22,868	-16.095%
2025-10-06	40.8100	41.120000	40.4800	40.6444	+0.292%	56,110	-16.421%
2025-10-03	40.7700	40.960000	40.2700	40.5261	-0.354%	25,414	-16.177%
2025-10-02	40.5100	41.149900	40.3900	40.6700	+0.688%	21,864	-16.474%
2025-10-01	39.8500	40.392000	39.8500	40.3920	+1.220%	42,796	-15.899%
2025-09-30	39.5900	40.120000	39.5000	39.9050	+0.453%	16,778	-14.873%
2025-09-29	39.5700	40.004600	39.5700	39.7249	-1.647%	22,619	-14.487%
2025-09-26	40.1100	40.548800	39.7900	40.3900	+0.747%	16,152	-15.895%
2025-09-25	40.1100	40.380000	39.5800	40.0906	-1.614%	16,515	-15.267%
2025-09-24	41.0100	41.051800	40.5400	40.7482	-1.101%	30,135	-16.634%
2025-09-23	41.7900	41.819900	41.0400	41.2019	-1.513%	15,317	-17.552%
2025-09-22	41.9800	41.980000	41.2609	41.8350	+0.572%	25,134	-18.800%
2025-09-19	41.1300	41.610000	41.0468	41.5970	+1.105%	26,563	-18.335%
2025-09-18	40.9600	41.449900	40.8900	41.1422	+1.663%	27,665	-17.433%
2025-09-17	40.8100	41.069900	39.9900	40.4691	-0.860%	20,604	-16.059%
2025-09-16	40.8000	40.890000	40.6400	40.8200	+0.235%	12,623	-16.781%
2025-09-15	40.4283	40.873200	40.3700	40.7244	+1.154%	13,111	-16.586%
2025-09-12	40.2880	40.500000	40.0450	40.2600	+0.305%	12,312	-15.623%
2025-09-11	40.5700	40.570000	40.1000	40.1374	-0.871%	11,518	-15.366%
2025-09-10	40.2800	40.824400	40.2800	40.4900	+3.553%	13,653	-16.103%
2025-09-09	38.6500	39.130000	38.6500	39.1006	+1.346%	5,345	-13.122%
2025-09-08	38.5900	38.775000	38.5700	38.5814	+1.786%	7,404	-11.952%
2025-09-05	38.6000	38.610000	37.4100	37.9044	+0.038%	8,259	-10.380%
2025-09-04	37.6600	38.130000	37.5250	37.8900	+1.203%	13,359	-10.346%
2025-09-03	37.3352	37.920000	37.1850	37.4395	+0.690%	4,436	-9.267%
2025-09-02	36.8200	37.314100	36.5492	37.1829	-0.468%	23,777	-8.641%
2025-08-29	37.6600	37.723800	37.2500	37.3577	-2.403%	11,632	-9.068%
2025-08-28	38.2700	38.630000	38.0100	38.2777	-1.143%	8,255	-11.254%
2025-08-27	38.6900	39.070000	38.6900	38.7203	-0.167%	9,764	-12.268%
2025-08-26	38.3200	38.825300	38.3000	38.7850	+1.240%	18,931	-12.415%
2025-08-25	38.1853	38.519900	38.1853	38.3100	-0.183%	6,494	-11.329%
2025-08-22	37.6800	38.570000	37.6800	38.3803	+1.965%	43,809	-11.491%
2025-08-21	37.7000	37.900000	37.5800	37.6407	-0.352%	9,458	-9.752%
2025-08-20	37.2000	37.775300	36.6676	37.7738	-0.621%	66,470	-10.070%
2025-08-19	39.2100	39.210000	37.8552	38.0100	-3.118%	11,923	-10.629%
2025-08-18	39.2300	39.470000	38.9800	39.2334	+0.055%	11,612	-13.416%
2025-08-15	39.2600	39.680000	39.0800	39.2120	-0.706%	7,345	-13.368%
2025-08-14	39.3500	39.699900	39.1700	39.4908	+0.097%	5,701	-13.980%
2025-08-13	39.7900	40.339500	39.3000	39.4526	-0.055%	6,315	-13.897%
2025-08-12	39.1050	39.800000	39.1024	39.4742	+1.278%	8,583	-13.944%
2025-08-11	39.0600	39.419000	38.9759	38.9759	+0.019%	3,524	-12.844%
2025-08-08	39.3200	39.330000	38.9684	38.9684	+0.141%	4,305	-12.827%
2025-08-07	38.8537	39.945000	38.6600	38.9137	+0.591%	40,596	-12.704%
2025-08-06	38.5600	38.730000	38.3492	38.6852	-0.430%	6,564	-12.189%
2025-08-05	39.6000	39.600000	38.8494	38.8522	-1.234%	5,582	-12.566%
2025-08-04	39.0090	39.350000	38.9800	39.3376	+2.176%	31,133	-13.645%
2025-08-01	38.7000	38.827100	38.3500	38.5000	-2.993%	6,653	-11.766%
2025-07-31	40.5590	40.559000	39.6879	39.6879	-0.460%	14,479	-14.407%
2025-07-30	39.7430	40.060000	39.5400	39.8712	-0.429%	3,816	-14.801%
2025-07-29	40.6200	40.620000	39.9100	40.0428	-0.982%	6,084	-15.166%
2025-07-28	40.4200	40.460000	40.3000	40.4400	+0.759%	7,411	-15.999%
2025-07-25	40.0500	40.280000	40.0500	40.1355	+0.220%	6,342	-15.362%
2025-07-24	40.2282	40.228200	39.8600	40.0474	+0.375%	8,545	-15.176%
2025-07-23	39.7700	39.970000	39.7370	39.8978	+1.226%	5,719	-14.857%
2025-07-22	39.1100	39.550000	39.1100	39.4147	-1.180%	2,518	-13.814%
2025-07-21	39.9900	40.249800	39.8855	39.8855	+0.121%	5,273	-14.831%
2025-07-18	40.0100	40.110000	39.7800	39.8373	-0.025%	14,644	-14.728%
2025-07-17	40.0200	40.020000	39.8400	39.8472	+0.577%	7,070	-14.749%
2025-07-16	39.5300	39.840000	39.2400	39.6186	+0.199%	6,758	-14.257%
2025-07-15	40.3000	40.300000	39.4800	39.5400	+0.162%	9,124	-14.087%
2025-07-14	39.6700	39.670000	39.1800	39.4762	+0.756%	14,008	-13.948%
2025-07-11	39.3500	39.350000	39.1100	39.1800	-0.471%	5,731	-13.298%
2025-07-10	39.6100	39.610000	39.1290	39.3653	-0.209%	5,402	-13.706%
2025-07-09	39.1700	39.649900	39.1700	39.4476	+1.483%	5,966	-13.886%
2025-07-08	39.2100	39.210000	38.7800	38.8711	-0.002%	12,314	-12.609%
2025-07-07	38.8700	39.020000	38.7700	38.8718	-0.758%	7,187	-12.610%
2025-07-03	39.0500	39.280000	39.0399	39.1688	+1.030%	3,547	-13.273%
2025-07-02	38.6450	38.819900	38.6450	38.7694	+1.404%	2,498	-12.379%
2025-07-01	38.9500	38.950000	38.1989	38.2327	-2.549%	16,855	-11.149%
2025-06-30	39.7900	39.790000	39.1200	39.2328	+0.847%	7,046	-13.414%
2025-06-27	39.2200	39.220000	38.3000	38.9031	-2.323%	18,770	-12.680%
2025-06-26	39.8000	40.128000	39.4300	39.8282	+1.592%	30,762	-14.709%
2025-06-25	39.4090	39.449000	39.0200	39.2039	+0.911%	8,896	-13.350%
2025-06-24	38.5300	39.290000	38.4080	38.8500	+2.379%	27,924	-12.561%
2025-06-23	37.8800	38.350100	37.7237	37.9471	+0.362%	6,025	-10.481%
2025-06-20	37.8850	38.029900	37.6950	37.8103	-0.419%	12,033	-10.157%
2025-06-18	37.9000	38.380000	37.8298	37.9693	+0.759%	8,425	-10.533%
2025-06-17	37.9300	37.940000	37.6200	37.6831	-0.891%	3,337	-9.853%
2025-06-16	37.9300	38.210000	37.8900	38.0217	+1.635%	4,932	-10.656%
2025-06-13	37.5736	37.976300	37.3900	37.4101	-1.263%	4,661	-9.196%
2025-06-12	37.6500	38.140000	37.5923	37.8887	+0.484%	4,615	-10.343%
2025-06-11	37.7500	38.029500	37.6600	37.7062	+0.392%	2,485	-9.909%
2025-06-10	37.7300	37.730000	37.2580	37.5590	+0.144%	6,680	-9.556%
2025-06-09	37.2845	37.912700	37.2845	37.5050	+0.057%	4,458	-9.425%
2025-06-06	37.9300	41.420000	37.4838	37.4838	+0.405%	4,149	-9.374%
2025-06-05	37.8545	38.149900	37.2370	37.3326	-1.439%	25,086	-9.007%
2025-06-04	37.8400	37.980000	37.7886	37.8775	+0.444%	5,338	-10.316%
2025-06-03	37.4600	38.030000	37.4600	37.7100	+1.773%	7,528	-9.918%
2025-06-02	36.8900	37.220000	36.8900	37.0530	+0.824%	11,113	-8.321%
2025-05-30	36.4500	37.120000	36.1300	36.7500	-0.001%	4,711	-7.565%
2025-05-29	37.3000	37.300000	36.5700	36.7505	-1.473%	12,708	-7.566%
2025-05-28	37.2815	37.499000	37.2815	37.3000	+0.247%	1,641	-8.928%
2025-05-27	36.8775	37.440000	36.8390	37.2080	+2.445%	6,910	-8.702%
2025-05-23	36.2995	36.810000	36.2995	36.3200	-1.217%	2,368	-6.470%
2025-05-22	36.5500	36.990000	36.5500	36.7675	+0.753%	2,455	-7.609%
2025-05-21	36.9700	37.289600	36.0500	36.4926	-1.296%	7,685	-6.913%
2025-05-20	36.9200	37.260000	36.7900	36.9716	-0.337%	6,109	-8.119%
2025-05-19	36.8000	37.236200	36.8000	37.0966	+0.342%	9,323	-8.428%
2025-05-16	37.0100	37.183700	36.8650	36.9700	+0.694%	3,093	-8.115%
2025-05-15	37.1200	37.120000	36.4502	36.7153	-0.915%	3,970	-7.477%
2025-05-14	37.1400	37.195800	36.9558	37.0543	+0.756%	19,382	-8.324%
2025-05-13	36.5300	37.251600	36.2300	36.7763	+2.133%	15,083	-7.631%
2025-05-12	36.1500	36.370000	35.7500	36.0081	+2.956%	11,133	-5.660%
2025-05-09	35.3500	35.350000	34.9743	34.9743	-0.216%	5,058	-2.872%
2025-05-08	35.1900	35.570000	34.9600	35.0501	+0.461%	31,391	-3.082%
2025-05-07	34.6600	34.970000	34.4550	34.8892	+0.153%	2,461	-2.635%
2025-05-06	34.6300	34.949400	34.6300	34.8358	-0.411%	22,891	-2.485%
2025-05-05	34.7400	35.200000	34.7400	34.9794	-0.448%	5,533	-2.886%
2025-05-02	35.1350	35.600000	35.1300	35.1368	+1.196%	5,728	-3.321%
2025-05-01	35.0700	35.530000	34.7215	34.7215	+0.614%	15,288	-2.164%
2025-04-30	33.9300	34.700000	33.9210	34.5095	+0.232%	2,315	-1.563%
2025-04-29	34.2150	34.500000	34.2150	34.4295	-1.488%	3,054	-1.335%
2025-04-28	34.7698	35.010000	34.4000	34.9494	-0.909%	3,754	-2.802%
2025-04-25	34.6333	38.040000	34.5800	35.2699	+2.051%	7,717	-3.686%
2025-04-24	33.9271	34.640000	33.9271	34.5612	+2.030%	8,984	-1.711%
2025-04-23	34.1300	34.400000	33.8300	33.8736	+2.419%	2,464	+0.285%
2025-04-22	32.7500	33.240000	32.7500	33.0737	+1.976%	4,578	+2.710%
2025-04-21	32.1700	32.440000	32.0730	32.4327	-2.080%	1,662	+4.740%
2025-04-17	33.2800	33.930000	32.9800	33.1217	+0.126%	8,490	+2.561%
2025-04-16	32.6900	33.170000	32.5564	33.0800	-1.616%	4,090	+2.690%
2025-04-15	33.6900	34.010000	33.5274	33.6234	+0.523%	10,278	+1.031%
2025-04-14	33.6372	33.740000	33.3400	33.4483	+0.075%	1,501	+1.560%
2025-04-11	32.6200	33.590000	32.6200	33.4231	+2.258%	5,744	+1.636%
2025-04-10	33.0800	33.080000	32.5900	32.6852	-2.666%	4,553	+3.931%
2025-04-09	31.2560	34.260000	31.0700	33.5806	+9.229%	22,669	+1.160%
2025-04-08	32.3828	32.590000	30.6490	30.7433	-1.148%	1,781	+10.496%
2025-04-07	29.8800	31.519900	29.7500	31.1004	+0.357%	2,018	+9.227%
2025-04-04	31.5600	31.570000	30.1473	30.9898	-4.204%	7,399	+9.617%
2025-04-03	32.5300	35.720000	32.3462	32.3499	-4.728%	5,490	+5.008%
2025-04-02	33.6557	34.170000	33.6557	33.9552	+1.200%	7,695	+0.044%
2025-04-01	33.0300	33.600000	33.0300	33.5526	+0.965%	3,741	+1.244%
2025-03-31	32.5300	33.240000	32.4000	33.2319	+0.003%	9,782	+2.221%
2025-03-28	33.3601	33.420000	33.2032	33.2309	-4.001%	4,760	+2.224%
2025-03-27	34.6800	34.790000	34.5900	34.6160	-0.711%	3,998	-1.866%
2025-03-26	34.8800	35.000000	34.8000	34.8638	-2.346%	1,660	-2.564%
2025-03-25	35.7092	35.890000	35.6300	35.7015	-0.030%	3,309	-4.850%
2025-03-24	35.5300	35.940000	35.5300	35.7123	+1.831%	9,938	-4.879%
2025-03-21	34.9690	35.235500	34.9000	35.0700	+0.312%	5,015	-3.137%
2025-03-20	35.1300	35.170000	34.8575	34.9608	+0.246%	11,768	-2.834%
2025-03-19	34.6370	35.340000	34.6100	34.8750	+1.769%	9,740	-2.595%
2025-03-18	34.2500	34.630000	34.1900	34.2688	-1.715%	4,012	-0.872%
2025-03-17	34.7700	35.015000	34.6700	34.8666	+0.203%	2,855	-2.572%
2025-03-14	34.7300	34.954100	34.6300	34.7960	+1.847%	7,168	-2.374%
2025-03-13	34.1369	34.610000	34.1100	34.1650	-1.176%	3,393	-0.571%
2025-03-12	34.8600	34.860000	34.5717	34.5717	+1.058%	2,358	-1.740%
2025-03-11	34.1848	34.650000	34.1848	34.2096	+0.973%	1,931	-0.700%
2025-03-10	34.4500	34.450000	33.8050	33.8800	-4.092%	1,008	+0.266%
2025-03-07	34.9800	35.590000	34.5500	35.3254	-0.227%	10,355	-3.837%
2025-03-06	35.1700	35.840000	34.6500	35.4056	-3.351%	15,862	-4.055%
2025-03-05	35.9500	36.690000	35.9500	36.6333	+2.192%	12,608	-7.270%
2025-03-04	35.6300	36.450000	35.1900	35.8475	+0.525%	9,578	-5.237%
2025-03-03	36.8500	36.909900	35.6603	35.6603	-2.830%	4,964	-4.740%
2025-02-28	35.4504	36.699000	35.4504	36.6990	+1.447%	9,257	-7.436%
2025-02-27	36.8500	37.060000	36.1755	36.1755	-5.227%	3,790	-6.097%
2025-02-26	38.2398	38.660000	38.0400	38.1706	+1.132%	5,047	-11.005%
2025-02-25	38.1800	38.180000	37.5300	37.7432	-1.313%	6,981	-9.997%
2025-02-24	38.8550	38.855000	38.2455	38.2455	-1.178%	4,321	-11.179%
2025-02-21	38.8200	38.820000	38.7015	38.7015	-1.524%	993	-12.226%
2025-02-20	39.2600	39.300300	39.2600	39.3003	-0.095%	250	-13.563%
2025-02-19	39.3100	39.420000	39.2272	39.3375	+0.271%	5,565	-13.645%
2025-02-18	39.3090	39.309000	39.2080	39.2311	-0.378%	1,927	-13.411%

.dark-mode .JXK27L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JXK27L{ color: #333333; background-color: white; border: 2px solid #333333; }EGGYNestYield Dynamic Income ETFstock NYSE ETF

EGGY
NestYield Dynamic Income ETF
stock NYSE ETF