EGGY
NestYield Dynamic Income ETF
stockNYSEETF
At CloseOct 2, 2026 3:56:15 PM EDT
35.33USD+0.469%(+0.17)47,974
35.70Bid35.82Ask0.12SpreadPre-marketOct 2, 2026 9:14:30 AM EDT
35.95USD+2.247%(+0.79)
After-hoursOct 2, 2026 4:18:30 PM EDT
34.91USD-1.189%(-0.42)
EGGY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 35.10 | 35.40 | 34.83 | 35.26 | -0.142% | 55,228 | 0.000% |
| 2026-10-01 | 34.59 | 35.43 | 34.10 | 35.31 | +2.795% | 88,172 | -0.142% |
| 2026-09-30 | 34.75 | 34.96 | 34.24 | 34.35 | -0.837% | 84,474 | +2.649% |
| 2026-09-29 | 34.39 | 35.19 | 34.26 | 34.64 | -0.574% | 84,445 | +1.790% |
| 2026-09-28 | 35.54 | 35.59 | 34.05 | 34.84 | -2.871% | 160,097 | +1.206% |
| 2026-09-25 | 35.70 | 36.19 | 35.35 | 35.87 | +1.932% | 292,057 | -1.701% |
| 2026-09-24 | 35.03 | 35.40 | 34.64 | 35.19 | -0.929% | 76,366 | +0.199% |
| 2026-09-23 | 36.14 | 36.14 | 35.26 | 35.52 | -1.306% | 72,422 | -0.732% |
| 2026-09-22 | 35.23 | 36.29 | 34.91 | 35.99 | +1.935% | 80,352 | -2.028% |
| 2026-09-21 | 35.00 | 35.40 | 34.90 | 35.31 | +2.457% | 116,882 | -0.133% |
| 2026-09-18 | 33.79 | 34.58 | 33.76 | 34.46 | +2.316% | 74,473 | +2.322% |
| 2026-09-17 | 33.34 | 34.02 | 33.34 | 33.68 | +2.871% | 67,267 | +4.691% |
| 2026-09-16 | 32.51 | 33.10 | 32.28 | 32.74 | +2.313% | 38,439 | +7.697% |
| 2026-09-15 | 32.56 | 32.58 | 31.81 | 32.00 | -0.559% | 44,928 | +10.187% |
| 2026-09-14 | 32.52 | 32.64 | 31.90 | 32.18 | -5.547% | 142,646 | +9.571% |
| 2026-09-11 | 34.22 | 34.48 | 33.80 | 34.07 | +0.858% | 45,408 | +3.493% |
| 2026-09-10 | 34.19 | 34.56 | 33.78 | 33.78 | -4.007% | 61,169 | +4.381% |
| 2026-09-09 | 34.90 | 35.81 | 34.90 | 35.19 | +0.085% | 59,166 | +0.199% |
| 2026-09-08 | 34.24 | 35.66 | 34.06 | 35.16 | +4.171% | 134,622 | +0.284% |
| 2026-09-04 | 32.38 | 33.76 | 32.32 | 33.75 | +5.212% | 60,281 | +4.468% |
| 2026-09-03 | 31.83 | 32.25 | 31.00 | 32.08 | +0.187% | 100,657 | +9.913% |
| 2026-09-02 | 31.85 | 32.10 | 31.43 | 32.02 | -0.031% | 64,030 | +10.119% |
| 2026-09-01 | 32.08 | 32.25 | 31.55 | 32.03 | -1.537% | 90,457 | +10.084% |
| 2026-08-31 | 32.22 | 32.55 | 32.09 | 32.53 | +0.650% | 175,711 | +8.392% |
| 2026-08-28 | 32.90 | 33.20 | 32.32 | 32.32 | -5.497% | 128,433 | +9.097% |
| 2026-08-27 | 35.00 | 35.00 | 33.55 | 34.20 | -0.870% | 121,609 | +3.099% |
| 2026-08-26 | 33.58 | 34.50 | 33.58 | 34.50 | +2.344% | 87,285 | +2.203% |
| 2026-08-25 | 33.46 | 33.75 | 33.23 | 33.71 | +2.774% | 86,644 | +4.598% |
| 2026-08-24 | 33.01 | 33.08 | 31.83 | 32.80 | -3.016% | 212,672 | +7.500% |
| 2026-08-21 | 34.51 | 34.51 | 33.47 | 33.82 | -0.588% | 104,664 | +4.258% |
| 2026-08-20 | 33.75 | 34.20 | 33.30 | 34.02 | +1.190% | 73,700 | +3.645% |
| 2026-08-19 | 35.36 | 35.47 | 33.50 | 33.62 | -3.196% | 147,383 | +4.878% |
| 2026-08-18 | 36.11 | 36.18 | 34.56 | 34.73 | -7.189% | 128,379 | +1.526% |
| 2026-08-17 | 37.24 | 38.06 | 37.24 | 37.42 | +2.017% | 90,678 | -5.772% |
| 2026-08-14 | 36.51 | 37.45 | 36.08 | 36.68 | +0.908% | 100,383 | -3.871% |
| 2026-08-13 | 35.39 | 36.77 | 35.19 | 36.35 | +2.394% | 98,709 | -2.999% |
| 2026-08-12 | 35.10 | 35.87 | 34.68 | 35.50 | +6.477% | 80,489 | -0.676% |
| 2026-08-11 | 33.11 | 33.78 | 32.95 | 33.34 | +0.818% | 62,769 | +5.757% |
| 2026-08-10 | 34.09 | 34.09 | 33.07 | 33.07 | -2.649% | 113,680 | +6.622% |
| 2026-08-07 | 35.25 | 35.25 | 32.93 | 33.97 | -0.381% | 89,003 | +3.797% |
| 2026-08-06 | 33.08 | 35.05 | 32.63 | 34.10 | -1.214% | 105,330 | +3.402% |
| 2026-08-05 | 34.96 | 35.88 | 34.45 | 34.52 | -3.335% | 67,336 | +2.146% |
| 2026-08-04 | 35.20 | 35.99 | 34.56 | 35.71 | +4.446% | 92,017 | -1.260% |
| 2026-08-03 | 32.11 | 34.47 | 31.71 | 34.19 | +5.720% | 109,077 | +3.130% |
| 2026-07-31 | 34.07 | 34.59 | 31.87 | 32.34 | +1.221% | 139,312 | +9.029% |
| 2026-07-30 | 30.47 | 32.28 | 30.47 | 31.95 | +7.939% | 148,231 | +10.360% |
| 2026-07-29 | 30.83 | 31.56 | 29.36 | 29.60 | -4.052% | 206,581 | +19.122% |
| 2026-07-28 | 31.65 | 31.65 | 29.54 | 30.85 | -6.402% | 276,719 | +14.295% |
| 2026-07-27 | 34.24 | 34.49 | 31.76 | 32.96 | -3.059% | 199,988 | +6.978% |
| 2026-07-24 | 36.01 | 36.02 | 33.73 | 34.00 | -7.002% | 147,405 | +3.706% |
| 2026-07-23 | 36.29 | 37.57 | 36.15 | 36.56 | -0.191% | 51,641 | -3.556% |
| 2026-07-22 | 35.93 | 37.21 | 35.93 | 36.63 | -0.027% | 41,801 | -3.740% |
| 2026-07-21 | 35.47 | 36.83 | 35.41 | 36.64 | +8.531% | 70,899 | -3.766% |
| 2026-07-20 | 34.58 | 35.09 | 33.76 | 33.76 | +0.267% | 141,210 | +4.443% |
| 2026-07-17 | 32.41 | 34.56 | 31.56 | 33.67 | +0.447% | 146,028 | +4.722% |
| 2026-07-16 | 35.23 | 35.23 | 33.30 | 33.52 | -7.582% | 182,497 | +5.191% |
| 2026-07-15 | 37.94 | 37.94 | 34.90 | 36.27 | -3.971% | 138,033 | -2.785% |
| 2026-07-14 | 37.75 | 39.00 | 37.08 | 37.77 | +2.497% | 118,619 | -6.645% |
| 2026-07-13 | 37.77 | 37.88 | 36.59 | 36.85 | -5.343% | 107,949 | -4.315% |
| 2026-07-10 | 38.09 | 39.09 | 37.92 | 38.93 | -0.077% | 86,215 | -9.427% |
| 2026-07-09 | 39.41 | 40.02 | 38.85 | 38.96 | +2.824% | 58,624 | -9.497% |
| 2026-07-08 | 36.90 | 38.07 | 36.52 | 37.89 | +1.527% | 75,701 | -6.941% |
| 2026-07-07 | 37.98 | 38.08 | 36.20 | 37.32 | -5.207% | 137,256 | -5.520% |
| 2026-07-06 | 38.66 | 40.30 | 38.45 | 39.37 | +3.333% | 92,978 | -10.439% |
| 2026-07-02 | 40.97 | 41.20 | 37.40 | 38.10 | -6.158% | 165,197 | -7.454% |
| 2026-07-01 | 41.62 | 42.39 | 40.41 | 40.60 | -6.126% | 128,626 | -13.153% |
| 2026-06-30 | 41.58 | 43.36 | 41.58 | 43.25 | +3.221% | 91,537 | -18.473% |
| 2026-06-29 | 40.42 | 41.90 | 38.35 | 41.90 | +1.897% | 161,918 | -15.847% |
| 2026-06-26 | 43.03 | 43.04 | 41.00 | 41.12 | -7.678% | 154,063 | -14.251% |
| 2026-06-25 | 45.80 | 45.95 | 43.44 | 44.54 | +3.799% | 89,631 | -20.835% |
| 2026-06-24 | 43.56 | 43.69 | 41.80 | 42.91 | -0.602% | 80,267 | -17.828% |
| 2026-06-23 | 43.27 | 43.86 | 42.30 | 43.17 | -5.866% | 105,927 | -18.323% |
| 2026-06-22 | 44.99 | 45.94 | 44.80 | 45.86 | +3.475% | 146,265 | -23.114% |
| 2026-06-18 | 43.95 | 44.50 | 43.69 | 44.32 | +4.223% | 72,541 | -20.442% |
| 2026-06-17 | 43.32 | 43.63 | 42.47 | 42.52 | +1.055% | 50,039 | -17.082% |
| 2026-06-16 | 43.36 | 43.93 | 42.08 | 42.08 | -2.276% | 70,084 | -16.207% |
| 2026-06-15 | 42.61 | 43.13 | 42.30 | 43.06 | +5.410% | 74,109 | -18.114% |
| 2026-06-12 | 40.24 | 41.27 | 40.00 | 40.85 | +2.509% | 73,745 | -13.684% |
| 2026-06-11 | 38.58 | 39.99 | 38.36 | 39.85 | +4.786% | 34,523 | -11.518% |
| 2026-06-10 | 38.59 | 39.61 | 37.83 | 38.03 | -2.489% | 48,764 | -7.284% |
| 2026-06-09 | 40.32 | 40.67 | 37.50 | 39.00 | -1.389% | 57,391 | -9.591% |
| 2026-06-08 | 39.79 | 39.90 | 39.07 | 39.55 | +2.382% | 43,528 | -10.847% |
| 2026-06-05 | 40.51 | 40.75 | 38.25 | 38.63 | -7.451% | 83,113 | -8.724% |
| 2026-06-04 | 41.31 | 42.09 | 40.25 | 41.74 | -1.160% | 62,108 | -15.525% |
| 2026-06-03 | 43.11 | 43.11 | 41.70 | 42.23 | -1.338% | 69,850 | -16.505% |
| 2026-06-02 | 41.25 | 42.81 | 41.25 | 42.80 | +4.652% | 61,787 | -17.622% |
| 2026-06-01 | 40.01 | 41.35 | 39.90 | 40.90 | +0.615% | 75,941 | -13.790% |
| 2026-05-29 | 40.51 | 40.66 | 39.66 | 40.65 | +0.569% | 42,919 | -13.260% |
| 2026-05-28 | 40.89 | 41.08 | 39.84 | 40.42 | -2.391% | 64,350 | -12.766% |
| 2026-05-27 | 42.00 | 42.00 | 40.54 | 41.41 | +0.024% | 81,158 | -14.851% |
| 2026-05-26 | 41.38 | 41.69 | 40.81 | 41.40 | +2.832% | 75,577 | -14.831% |
| 2026-05-22 | 40.44 | 40.52 | 40.00 | 40.26 | +0.776% | 87,478 | -12.419% |
| 2026-05-21 | 38.31 | 39.99 | 38.31 | 39.95 | +4.499% | 46,932 | -11.740% |
| 2026-05-20 | 37.90 | 38.49 | 37.57 | 38.23 | +3.129% | 25,228 | -7.769% |
| 2026-05-19 | 36.70 | 37.51 | 35.51 | 37.07 | +0.679% | 69,930 | -4.883% |
| 2026-05-18 | 38.60 | 38.60 | 36.14 | 36.82 | -4.710% | 59,995 | -4.237% |
| 2026-05-15 | 38.90 | 39.28 | 38.15 | 38.64 | -3.279% | 34,266 | -8.747% |
| 2026-05-14 | 39.99 | 40.14 | 39.32 | 39.95 | -0.150% | 36,628 | -11.740% |
| 2026-05-13 | 40.41 | 40.41 | 38.85 | 40.01 | +1.829% | 38,808 | -11.872% |
| 2026-05-12 | 39.79 | 40.05 | 37.59 | 39.29 | -2.527% | 56,929 | -10.260% |
| 2026-05-11 | 38.90 | 40.58 | 38.90 | 40.31 | +4.947% | 69,734 | -12.528% |
| 2026-05-08 | 39.00 | 40.00 | 38.13 | 38.41 | +0.393% | 51,810 | -8.200% |
| 2026-05-07 | 39.52 | 39.52 | 37.91 | 38.26 | -3.775% | 41,988 | -7.839% |
| 2026-05-06 | 40.07 | 40.25 | 38.86 | 39.76 | +1.042% | 87,700 | -11.318% |
| 2026-05-05 | 38.69 | 39.41 | 38.69 | 39.35 | +2.394% | 42,879 | -10.394% |
| 2026-05-04 | 38.25 | 38.69 | 37.99 | 38.43 | +3.725% | 56,429 | -8.249% |
| 2026-05-01 | 36.76 | 37.56 | 36.40 | 37.05 | +0.761% | 53,183 | -4.831% |
| 2026-04-30 | 36.48 | 36.89 | 35.70 | 36.77 | +2.940% | 64,338 | -4.107% |
| 2026-04-29 | 35.76 | 35.89 | 35.37 | 35.72 | -0.888% | 28,859 | -1.288% |
| 2026-04-28 | 36.00 | 36.50 | 34.93 | 36.04 | -3.714% | 55,095 | -2.164% |
| 2026-04-27 | 37.43 | 37.43 | 36.30 | 37.43 | +1.162% | 106,446 | -5.797% |
| 2026-04-24 | 36.99 | 37.39 | 36.44 | 37.00 | +1.900% | 22,449 | -4.703% |
| 2026-04-23 | 36.11 | 36.95 | 35.83 | 36.31 | -0.452% | 38,381 | -2.892% |
| 2026-04-22 | 35.83 | 36.48 | 35.65 | 36.48 | +3.253% | 23,587 | -3.331% |
| 2026-04-21 | 35.48 | 35.70 | 35.28 | 35.33 | +0.301% | 22,233 | -0.186% |
| 2026-04-20 | 35.22 | 35.33 | 34.70 | 35.22 | +0.181% | 22,281 | +0.114% |
| 2026-04-17 | 35.46 | 35.46 | 34.69 | 35.16 | +0.733% | 26,912 | +0.296% |
| 2026-04-16 | 34.99 | 35.26 | 34.50 | 34.90 | -0.017% | 16,095 | +1.032% |
| 2026-04-15 | 35.30 | 35.30 | 34.44 | 34.91 | -0.695% | 34,606 | +1.015% |
| 2026-04-14 | 34.70 | 35.26 | 34.26 | 35.15 | +4.002% | 35,116 | +0.313% |
| 2026-04-13 | 32.60 | 33.80 | 32.60 | 33.80 | +3.864% | 21,753 | +4.328% |
| 2026-04-10 | 31.85 | 32.67 | 31.85 | 32.54 | +1.783% | 22,422 | +8.359% |
| 2026-04-09 | 31.92 | 32.02 | 31.25 | 31.97 | -0.156% | 38,054 | +10.291% |
| 2026-04-08 | 32.50 | 32.70 | 31.68 | 32.02 | -0.156% | 17,914 | +10.119% |
| 2026-04-07 | 31.88 | 32.10 | 31.29 | 32.07 | +0.849% | 34,793 | +9.947% |
| 2026-04-06 | 32.02 | 32.04 | 31.73 | 31.80 | +1.597% | 16,985 | +10.881% |
| 2026-04-02 | 30.52 | 31.44 | 30.00 | 31.30 | +0.968% | 20,992 | +12.652% |
| 2026-04-01 | 31.11 | 31.43 | 30.87 | 31.00 | +1.673% | 17,920 | +13.742% |
| 2026-03-31 | 30.03 | 30.73 | 29.64 | 30.49 | +3.778% | 23,648 | +15.644% |
| 2026-03-30 | 31.00 | 31.00 | 29.14 | 29.38 | -6.907% | 37,164 | +20.014% |
| 2026-03-27 | 31.00 | 31.85 | 31.00 | 31.56 | +0.190% | 11,548 | +11.724% |
| 2026-03-26 | 32.83 | 32.83 | 31.42 | 31.50 | -5.140% | 20,260 | +11.937% |
| 2026-03-25 | 33.41 | 33.46 | 32.98 | 33.21 | +0.657% | 10,505 | +6.183% |
| 2026-03-24 | 32.45 | 32.99 | 32.20 | 32.99 | +1.414% | 11,894 | +6.881% |
| 2026-03-23 | 33.17 | 33.49 | 32.40 | 32.53 | +1.025% | 13,678 | +8.392% |
| 2026-03-20 | 33.60 | 33.60 | 31.96 | 32.20 | -4.215% | 18,203 | +9.503% |
| 2026-03-19 | 32.52 | 33.69 | 32.19 | 33.62 | +0.831% | 15,123 | +4.887% |
| 2026-03-18 | 33.40 | 33.70 | 33.22 | 33.34 | -0.060% | 13,839 | +5.759% |
| 2026-03-17 | 33.06 | 33.73 | 32.88 | 33.36 | +1.244% | 13,373 | +5.695% |
| 2026-03-16 | 33.05 | 33.19 | 32.82 | 32.95 | +1.416% | 18,444 | +7.011% |
| 2026-03-13 | 32.68 | 32.78 | 32.16 | 32.49 | +1.215% | 15,561 | +8.526% |
| 2026-03-12 | 32.02 | 32.44 | 31.97 | 32.10 | -0.926% | 14,316 | +9.844% |
| 2026-03-11 | 32.05 | 32.45 | 32.00 | 32.40 | +0.913% | 12,533 | +8.827% |
| 2026-03-10 | 32.65 | 32.65 | 32.11 | 32.11 | -0.812% | 20,305 | +9.820% |
| 2026-03-09 | 31.08 | 32.37 | 31.00 | 32.37 | +3.518% | 37,643 | +8.928% |
| 2026-03-06 | 32.00 | 32.17 | 31.27 | 31.27 | -2.373% | 15,678 | +12.760% |
| 2026-03-05 | 32.41 | 32.53 | 31.58 | 32.03 | -0.867% | 17,308 | +10.084% |
| 2026-03-04 | 32.21 | 32.42 | 31.89 | 32.31 | +1.317% | 13,458 | +9.130% |
| 2026-03-03 | 32.15 | 32.29 | 31.12 | 31.89 | -3.763% | 29,923 | +10.568% |
| 2026-03-02 | 32.94 | 33.63 | 32.94 | 33.14 | -1.407% | 30,377 | +6.407% |
| 2026-02-27 | 33.78 | 33.91 | 33.15 | 33.61 | -1.581% | 24,082 | +4.909% |
| 2026-02-26 | 34.21 | 34.21 | 33.18 | 34.15 | -2.762% | 21,135 | +3.250% |
| 2026-02-25 | 35.26 | 35.35 | 35.12 | 35.12 | +0.544% | 30,486 | +0.399% |
| 2026-02-24 | 34.25 | 35.13 | 34.25 | 34.93 | +1.334% | 17,087 | +0.945% |
| 2026-02-23 | 34.49 | 34.70 | 34.25 | 34.47 | -0.548% | 19,148 | +2.292% |
| 2026-02-20 | 34.83 | 34.94 | 34.50 | 34.66 | -0.431% | 18,388 | +1.731% |
| 2026-02-19 | 34.21 | 34.82 | 34.21 | 34.81 | +1.055% | 11,144 | +1.293% |
| 2026-02-18 | 34.17 | 34.67 | 33.98 | 34.45 | +1.929% | 19,929 | +2.361% |
| 2026-02-17 | 33.56 | 34.06 | 33.56 | 33.79 | -0.192% | 22,815 | +4.335% |
| 2026-02-13 | 33.78 | 34.09 | 33.47 | 33.86 | +0.178% | 17,538 | +4.135% |
| 2026-02-12 | 34.28 | 34.44 | 33.70 | 33.80 | -1.272% | 21,684 | +4.320% |
| 2026-02-11 | 34.40 | 34.40 | 33.64 | 34.24 | +0.900% | 18,003 | +2.993% |
| 2026-02-10 | 34.40 | 34.40 | 33.90 | 33.93 | -0.818% | 16,798 | +3.920% |
| 2026-02-09 | 33.17 | 34.54 | 33.17 | 34.21 | +2.671% | 23,170 | +3.069% |
| 2026-02-06 | 32.50 | 33.42 | 32.50 | 33.32 | +4.321% | 38,903 | +5.822% |
| 2026-02-05 | 31.80 | 32.57 | 31.50 | 31.94 | +0.346% | 31,450 | +10.394% |
| 2026-02-04 | 34.39 | 34.39 | 31.64 | 31.83 | -9.057% | 73,765 | +10.776% |
| 2026-02-03 | 35.81 | 35.81 | 34.07 | 35.00 | +0.287% | 25,261 | +0.743% |
| 2026-02-02 | 34.37 | 35.36 | 34.35 | 34.90 | +1.365% | 45,384 | +1.032% |
| 2026-01-30 | 35.62 | 35.82 | 34.11 | 34.43 | -2.299% | 32,075 | +2.411% |
| 2026-01-29 | 35.67 | 35.69 | 34.27 | 35.24 | -3.847% | 51,722 | +0.057% |
| 2026-01-28 | 36.63 | 36.65 | 36.26 | 36.65 | +1.424% | 68,144 | -3.793% |
| 2026-01-27 | 36.04 | 36.28 | 36.00 | 36.14 | +1.192% | 37,195 | -2.423% |
| 2026-01-26 | 35.70 | 36.03 | 35.64 | 35.71 | 0.000% | 16,201 | -1.260% |
| 2026-01-23 | 35.70 | 36.03 | 35.51 | 35.71 | -0.112% | 31,453 | -1.260% |
| 2026-01-22 | 35.80 | 35.80 | 35.50 | 35.75 | +0.818% | 11,655 | -1.371% |
| 2026-01-21 | 35.00 | 35.74 | 34.77 | 35.46 | +1.228% | 34,102 | -0.564% |
| 2026-01-20 | 34.50 | 35.38 | 34.50 | 35.03 | -0.793% | 46,187 | +0.657% |
| 2026-01-16 | 35.75 | 35.90 | 35.26 | 35.31 | -0.311% | 17,571 | -0.142% |
| 2026-01-15 | 35.73 | 35.88 | 35.42 | 35.42 | +0.198% | 21,043 | -0.452% |
| 2026-01-14 | 35.88 | 35.88 | 35.05 | 35.35 | -1.601% | 30,260 | -0.255% |
| 2026-01-13 | 36.00 | 36.09 | 35.77 | 35.92 | +0.047% | 12,738 | -1.851% |
| 2026-01-12 | 35.44 | 36.00 | 35.44 | 35.91 | +0.414% | 30,926 | -1.805% |
| 2026-01-09 | 35.36 | 35.81 | 35.31 | 35.76 | +2.275% | 24,941 | -1.398% |
| 2026-01-08 | 35.38 | 35.38 | 34.79 | 34.96 | -1.285% | 26,040 | +0.845% |
| 2026-01-07 | 35.57 | 35.76 | 35.26 | 35.42 | -0.338% | 22,931 | -0.452% |
| 2026-01-06 | 35.46 | 35.59 | 35.26 | 35.54 | +0.424% | 50,819 | -0.788% |
| 2026-01-05 | 35.67 | 35.67 | 35.27 | 35.39 | +0.664% | 53,816 | -0.367% |
| 2026-01-02 | 35.48 | 36.00 | 34.95 | 35.16 | +0.276% | 59,886 | +0.294% |
| 2025-12-31 | 35.53 | 35.53 | 35.06 | 35.06 | -1.226% | 33,888 | +0.570% |
| 2025-12-30 | 35.66 | 35.87 | 35.47 | 35.49 | -2.727% | 28,159 | -0.662% |
| 2025-12-29 | 36.50 | 36.52 | 36.20 | 36.49 | -0.301% | 55,484 | -3.371% |
| 2025-12-26 | 36.91 | 36.91 | 36.57 | 36.60 | -0.519% | 35,426 | -3.661% |
| 2025-12-24 | 36.65 | 36.83 | 36.52 | 36.79 | +0.530% | 18,369 | -4.161% |
| 2025-12-23 | 36.40 | 36.61 | 36.18 | 36.60 | +0.294% | 18,825 | -3.654% |
| 2025-12-22 | 36.59 | 36.66 | 36.23 | 36.49 | +0.830% | 28,478 | -3.371% |
| 2025-12-19 | 35.78 | 36.42 | 35.78 | 36.19 | +2.375% | 20,426 | -2.569% |
| 2025-12-18 | 35.42 | 35.78 | 35.25 | 35.35 | +1.961% | 26,505 | -0.255% |
| 2025-12-17 | 35.74 | 35.74 | 34.17 | 34.67 | -3.507% | 33,158 | +1.702% |
| 2025-12-16 | 35.00 | 35.93 | 34.98 | 35.93 | +1.900% | 16,026 | -1.865% |
| 2025-12-15 | 36.17 | 36.17 | 35.16 | 35.26 | -1.508% | 31,071 | 0.000% |
| 2025-12-12 | 37.00 | 37.09 | 35.55 | 35.80 | -4.009% | 22,938 | -1.508% |
| 2025-12-11 | 36.80 | 37.41 | 36.41 | 37.30 | -0.889% | 22,703 | -5.457% |
| 2025-12-10 | 37.37 | 37.99 | 36.98 | 37.63 | +0.697% | 45,994 | -6.298% |
| 2025-12-09 | 36.92 | 37.74 | 36.92 | 37.37 | +0.675% | 20,146 | -5.645% |
| 2025-12-08 | 37.24 | 37.63 | 36.75 | 37.12 | +0.621% | 29,108 | -5.008% |
| 2025-12-05 | 36.88 | 37.08 | 36.65 | 36.89 | +0.504% | 22,944 | -4.419% |
| 2025-12-04 | 36.39 | 36.85 | 36.36 | 36.70 | +0.971% | 31,019 | -3.937% |
| 2025-12-03 | 36.36 | 36.49 | 36.00 | 36.35 | +0.266% | 13,599 | -3.004% |
| 2025-12-02 | 37.05 | 37.05 | 36.01 | 36.26 | +0.387% | 18,753 | -2.747% |
| 2025-12-01 | 36.25 | 36.32 | 35.60 | 36.12 | -0.383% | 28,122 | -2.370% |
| 2025-11-28 | 36.15 | 36.26 | 36.05 | 36.26 | +0.832% | 23,203 | -2.744% |
| 2025-11-26 | 35.68 | 36.01 | 35.45 | 35.96 | -0.023% | 40,611 | -1.935% |
| 2025-11-25 | 36.27 | 36.27 | 34.98 | 35.96 | -0.184% | 25,671 | -1.957% |
| 2025-11-24 | 35.02 | 36.08 | 34.87 | 36.03 | +4.025% | 69,053 | -2.137% |
| 2025-11-21 | 35.11 | 35.11 | 33.93 | 34.64 | -1.266% | 35,010 | +1.802% |
| 2025-11-20 | 37.67 | 37.74 | 35.08 | 35.08 | -3.812% | 38,509 | +0.513% |
| 2025-11-19 | 36.40 | 38.38 | 35.93 | 36.47 | +0.343% | 18,668 | -3.319% |
| 2025-11-18 | 36.58 | 36.65 | 35.87 | 36.35 | -0.730% | 34,466 | -2.987% |
| 2025-11-17 | 36.95 | 37.32 | 36.31 | 36.61 | -1.179% | 32,669 | -3.695% |
| 2025-11-14 | 36.49 | 37.55 | 35.88 | 37.05 | +0.352% | 26,900 | -4.831% |
| 2025-11-13 | 38.30 | 38.42 | 36.65 | 36.92 | -3.628% | 41,212 | -4.496% |
| 2025-11-12 | 39.10 | 39.10 | 38.01 | 38.31 | -0.286% | 27,259 | -7.961% |
| 2025-11-11 | 39.10 | 39.10 | 38.19 | 38.42 | -2.487% | 26,667 | -8.225% |
| 2025-11-10 | 39.31 | 39.65 | 39.06 | 39.40 | +3.575% | 40,148 | -10.508% |
| 2025-11-07 | 37.35 | 38.37 | 36.53 | 38.04 | -0.860% | 81,329 | -7.308% |
| 2025-11-06 | 39.71 | 39.71 | 38.31 | 38.37 | -4.051% | 38,127 | -8.105% |
| 2025-11-05 | 39.07 | 39.99 | 38.88 | 39.99 | +2.355% | 67,683 | -11.828% |
| 2025-11-04 | 39.81 | 40.07 | 39.02 | 39.07 | -4.005% | 55,964 | -9.752% |
| 2025-11-03 | 41.00 | 41.00 | 40.31 | 40.70 | +0.668% | 51,684 | -13.366% |
| 2025-10-31 | 40.56 | 40.88 | 40.13 | 40.43 | +1.303% | 55,511 | -12.788% |
| 2025-10-30 | 41.01 | 41.20 | 39.91 | 39.91 | -4.976% | 67,548 | -11.651% |
| 2025-10-29 | 41.70 | 42.14 | 41.39 | 42.00 | +1.400% | 105,362 | -16.048% |
| 2025-10-28 | 41.41 | 41.80 | 41.15 | 41.42 | +0.218% | 67,547 | -14.872% |
| 2025-10-27 | 41.34 | 41.37 | 41.02 | 41.33 | +1.823% | 71,828 | -14.687% |
| 2025-10-24 | 40.48 | 40.90 | 40.45 | 40.59 | +2.036% | 67,320 | -13.131% |
| 2025-10-23 | 39.20 | 40.01 | 39.03 | 39.78 | +1.506% | 60,413 | -11.362% |
| 2025-10-22 | 39.61 | 39.92 | 38.56 | 39.19 | -1.377% | 47,619 | -10.028% |
| 2025-10-21 | 40.21 | 40.21 | 39.67 | 39.74 | -1.053% | 29,975 | -11.267% |
| 2025-10-20 | 40.51 | 40.51 | 40.13 | 40.16 | +0.125% | 28,765 | -12.201% |
| 2025-10-17 | 40.44 | 40.44 | 39.43 | 40.11 | -0.808% | 79,532 | -12.092% |
| 2025-10-16 | 40.75 | 40.91 | 40.23 | 40.44 | +0.324% | 20,468 | -12.802% |
| 2025-10-15 | 40.66 | 40.90 | 40.00 | 40.31 | +0.527% | 18,591 | -12.520% |
| 2025-10-14 | 39.93 | 40.77 | 39.52 | 40.09 | -1.539% | 23,455 | -12.058% |
| 2025-10-13 | 40.77 | 41.00 | 40.25 | 40.72 | +2.625% | 64,521 | -13.412% |
| 2025-10-10 | 41.18 | 41.23 | 39.68 | 39.68 | -3.396% | 30,185 | -11.139% |
| 2025-10-09 | 40.84 | 41.13 | 40.84 | 41.07 | +0.427% | 18,891 | -14.156% |
| 2025-10-08 | 40.42 | 41.02 | 40.42 | 40.90 | +1.022% | 21,440 | -13.790% |
| 2025-10-07 | 40.82 | 40.92 | 40.07 | 40.49 | -0.389% | 22,868 | -12.909% |
| 2025-10-06 | 40.81 | 41.12 | 40.48 | 40.64 | +0.292% | 56,110 | -13.248% |
| 2025-10-03 | 40.77 | 40.96 | 40.27 | 40.53 | -0.354% | 25,414 | -12.994% |
| 2025-10-02 | 40.51 | 41.15 | 40.39 | 40.67 | +0.688% | 21,864 | -13.302% |
| 2025-10-01 | 39.85 | 40.39 | 39.85 | 40.39 | +1.220% | 42,796 | -12.705% |
| 2025-09-30 | 39.59 | 40.12 | 39.50 | 39.91 | +0.453% | 16,778 | -11.640% |
| 2025-09-29 | 39.57 | 40.00 | 39.57 | 39.72 | -1.647% | 22,619 | -11.240% |
| 2025-09-26 | 40.11 | 40.55 | 39.79 | 40.39 | +0.747% | 16,152 | -12.701% |
| 2025-09-25 | 40.11 | 40.38 | 39.58 | 40.09 | -1.614% | 16,515 | -12.049% |
| 2025-09-24 | 41.01 | 41.05 | 40.54 | 40.75 | -1.101% | 30,135 | -13.469% |
| 2025-09-23 | 41.79 | 41.82 | 41.04 | 41.20 | -1.513% | 15,317 | -14.421% |
| 2025-09-22 | 41.98 | 41.98 | 41.26 | 41.84 | +0.572% | 25,134 | -15.717% |
| 2025-09-19 | 41.13 | 41.61 | 41.05 | 41.60 | +1.105% | 26,563 | -15.234% |
| 2025-09-18 | 40.96 | 41.45 | 40.89 | 41.14 | +1.663% | 27,665 | -14.297% |
| 2025-09-17 | 40.81 | 41.07 | 39.99 | 40.47 | -0.860% | 20,604 | -12.872% |
| 2025-09-16 | 40.80 | 40.89 | 40.64 | 40.82 | +0.235% | 12,623 | -13.621% |
| 2025-09-15 | 40.43 | 40.87 | 40.37 | 40.72 | +1.154% | 13,111 | -13.418% |
| 2025-09-12 | 40.29 | 40.50 | 40.05 | 40.26 | +0.305% | 12,312 | -12.419% |
| 2025-09-11 | 40.57 | 40.57 | 40.10 | 40.14 | -0.871% | 11,518 | -12.152% |
| 2025-09-10 | 40.28 | 40.82 | 40.28 | 40.49 | +3.553% | 13,653 | -12.917% |
| 2025-09-09 | 38.65 | 39.13 | 38.65 | 39.10 | +1.346% | 5,345 | -9.822% |
| 2025-09-08 | 38.59 | 38.77 | 38.57 | 38.58 | +1.786% | 7,404 | -8.609% |
| 2025-09-05 | 38.60 | 38.61 | 37.41 | 37.90 | +0.038% | 8,259 | -6.976% |
| 2025-09-04 | 37.66 | 38.13 | 37.52 | 37.89 | +1.203% | 13,359 | -6.941% |
| 2025-09-03 | 37.34 | 37.92 | 37.19 | 37.44 | +0.690% | 4,436 | -5.821% |
| 2025-09-02 | 36.82 | 37.31 | 36.55 | 37.18 | -0.468% | 23,777 | -5.171% |
| 2025-08-29 | 37.66 | 37.72 | 37.25 | 37.36 | -2.403% | 11,632 | -5.615% |
| 2025-08-28 | 38.27 | 38.63 | 38.01 | 38.28 | -1.143% | 8,255 | -7.884% |
| 2025-08-27 | 38.69 | 39.07 | 38.69 | 38.72 | -0.167% | 9,764 | -8.937% |
| 2025-08-26 | 38.32 | 38.83 | 38.30 | 38.78 | +1.240% | 18,931 | -9.089% |
| 2025-08-25 | 38.19 | 38.52 | 38.19 | 38.31 | -0.183% | 6,494 | -7.961% |
| 2025-08-22 | 37.68 | 38.57 | 37.68 | 38.38 | +1.965% | 43,809 | -8.130% |
| 2025-08-21 | 37.70 | 37.90 | 37.58 | 37.64 | -0.352% | 9,458 | -6.325% |
| 2025-08-20 | 37.20 | 37.78 | 36.67 | 37.77 | -0.621% | 66,470 | -6.655% |
| 2025-08-19 | 39.21 | 39.21 | 37.86 | 38.01 | -3.118% | 11,923 | -7.235% |
| 2025-08-18 | 39.23 | 39.47 | 38.98 | 39.23 | +0.055% | 11,612 | -10.128% |
| 2025-08-15 | 39.26 | 39.68 | 39.08 | 39.21 | -0.706% | 7,345 | -10.079% |
| 2025-08-14 | 39.35 | 39.70 | 39.17 | 39.49 | +0.097% | 5,701 | -10.713% |
| 2025-08-13 | 39.79 | 40.34 | 39.30 | 39.45 | -0.055% | 6,315 | -10.627% |
| 2025-08-12 | 39.10 | 39.80 | 39.10 | 39.47 | +1.278% | 8,583 | -10.676% |
| 2025-08-11 | 39.06 | 39.42 | 38.98 | 38.98 | +0.019% | 3,524 | -9.534% |
| 2025-08-08 | 39.32 | 39.33 | 38.97 | 38.97 | +0.141% | 4,305 | -9.516% |
| 2025-08-07 | 38.85 | 39.95 | 38.66 | 38.91 | +0.591% | 40,596 | -9.389% |
| 2025-08-06 | 38.56 | 38.73 | 38.35 | 38.69 | -0.430% | 6,564 | -8.854% |
| 2025-08-05 | 39.60 | 39.60 | 38.85 | 38.85 | -1.234% | 5,582 | -9.246% |
| 2025-08-04 | 39.01 | 39.35 | 38.98 | 39.34 | +2.176% | 31,133 | -10.366% |
| 2025-08-01 | 38.70 | 38.83 | 38.35 | 38.50 | -2.993% | 6,653 | -8.416% |
| 2025-07-31 | 40.56 | 40.56 | 39.69 | 39.69 | -0.460% | 14,479 | -11.157% |
| 2025-07-30 | 39.74 | 40.06 | 39.54 | 39.87 | -0.429% | 3,816 | -11.565% |
| 2025-07-29 | 40.62 | 40.62 | 39.91 | 40.04 | -0.982% | 6,084 | -11.944% |
| 2025-07-28 | 40.42 | 40.46 | 40.30 | 40.44 | +0.759% | 7,411 | -12.809% |
| 2025-07-25 | 40.05 | 40.28 | 40.05 | 40.14 | +0.220% | 6,342 | -12.148% |
| 2025-07-24 | 40.23 | 40.23 | 39.86 | 40.05 | +0.375% | 8,545 | -11.954% |
| 2025-07-23 | 39.77 | 39.97 | 39.74 | 39.90 | +1.226% | 5,719 | -11.624% |
| 2025-07-22 | 39.11 | 39.55 | 39.11 | 39.41 | -1.180% | 2,518 | -10.541% |
| 2025-07-21 | 39.99 | 40.25 | 39.89 | 39.89 | +0.121% | 5,273 | -11.597% |
| 2025-07-18 | 40.01 | 40.11 | 39.78 | 39.84 | -0.025% | 14,644 | -11.490% |
| 2025-07-17 | 40.02 | 40.02 | 39.84 | 39.85 | +0.577% | 7,070 | -11.512% |
| 2025-07-16 | 39.53 | 39.84 | 39.24 | 39.62 | +0.199% | 6,758 | -11.001% |
| 2025-07-15 | 40.30 | 40.30 | 39.48 | 39.54 | +0.162% | 9,124 | -10.824% |
| 2025-07-14 | 39.67 | 39.67 | 39.18 | 39.48 | +0.756% | 14,008 | -10.680% |
| 2025-07-11 | 39.35 | 39.35 | 39.11 | 39.18 | -0.471% | 5,731 | -10.005% |
| 2025-07-10 | 39.61 | 39.61 | 39.13 | 39.37 | -0.209% | 5,402 | -10.429% |
| 2025-07-09 | 39.17 | 39.65 | 39.17 | 39.45 | +1.483% | 5,966 | -10.616% |
| 2025-07-08 | 39.21 | 39.21 | 38.78 | 38.87 | -0.002% | 12,314 | -9.290% |
| 2025-07-07 | 38.87 | 39.02 | 38.77 | 38.87 | -0.758% | 7,187 | -9.292% |
| 2025-07-03 | 39.05 | 39.28 | 39.04 | 39.17 | +1.030% | 3,547 | -9.979% |
| 2025-07-02 | 38.65 | 38.82 | 38.65 | 38.77 | +1.404% | 2,498 | -9.052% |
| 2025-07-01 | 38.95 | 38.95 | 38.20 | 38.23 | -2.549% | 16,855 | -7.775% |
| 2025-06-30 | 39.79 | 39.79 | 39.12 | 39.23 | +0.847% | 7,046 | -10.126% |
| 2025-06-27 | 39.22 | 39.22 | 38.30 | 38.90 | -2.323% | 18,770 | -9.365% |
| 2025-06-26 | 39.80 | 40.13 | 39.43 | 39.83 | +1.592% | 30,762 | -11.470% |
| 2025-06-25 | 39.41 | 39.45 | 39.02 | 39.20 | +0.911% | 8,896 | -10.060% |
| 2025-06-24 | 38.53 | 39.29 | 38.41 | 38.85 | +2.379% | 27,924 | -9.241% |
| 2025-06-23 | 37.88 | 38.35 | 37.72 | 37.95 | +0.362% | 6,025 | -7.081% |
| 2025-06-20 | 37.88 | 38.03 | 37.70 | 37.81 | -0.419% | 12,033 | -6.745% |
| 2025-06-18 | 37.90 | 38.38 | 37.83 | 37.97 | +0.759% | 8,425 | -7.136% |
| 2025-06-17 | 37.93 | 37.94 | 37.62 | 37.68 | -0.891% | 3,337 | -6.430% |
| 2025-06-16 | 37.93 | 38.21 | 37.89 | 38.02 | +1.635% | 4,932 | -7.263% |
| 2025-06-13 | 37.57 | 37.98 | 37.39 | 37.41 | -1.263% | 4,661 | -5.747% |
| 2025-06-12 | 37.65 | 38.14 | 37.59 | 37.89 | +0.484% | 4,615 | -6.938% |
| 2025-06-11 | 37.75 | 38.03 | 37.66 | 37.71 | +0.392% | 2,485 | -6.488% |
| 2025-06-10 | 37.73 | 37.73 | 37.26 | 37.56 | +0.144% | 6,680 | -6.121% |
| 2025-06-09 | 37.28 | 37.91 | 37.28 | 37.51 | +0.057% | 4,458 | -5.986% |
| 2025-06-06 | 37.93 | 41.42 | 37.48 | 37.48 | +0.405% | 4,149 | -5.933% |
| 2025-06-05 | 37.85 | 38.15 | 37.24 | 37.33 | -1.439% | 25,086 | -5.552% |
| 2025-06-04 | 37.84 | 37.98 | 37.79 | 37.88 | +0.444% | 5,338 | -6.910% |
| 2025-06-03 | 37.46 | 38.03 | 37.46 | 37.71 | +1.773% | 7,528 | -6.497% |
| 2025-06-02 | 36.89 | 37.22 | 36.89 | 37.05 | +0.824% | 11,113 | -4.839% |
| 2025-05-30 | 36.45 | 37.12 | 36.13 | 36.75 | -0.001% | 4,711 | -4.054% |
| 2025-05-29 | 37.30 | 37.30 | 36.57 | 36.75 | -1.473% | 12,708 | -4.056% |
| 2025-05-28 | 37.28 | 37.50 | 37.28 | 37.30 | +0.247% | 1,641 | -5.469% |
| 2025-05-27 | 36.88 | 37.44 | 36.84 | 37.21 | +2.445% | 6,910 | -5.235% |
| 2025-05-23 | 36.30 | 36.81 | 36.30 | 36.32 | -1.217% | 2,368 | -2.919% |
| 2025-05-22 | 36.55 | 36.99 | 36.55 | 36.77 | +0.753% | 2,455 | -4.100% |
| 2025-05-21 | 36.97 | 37.29 | 36.05 | 36.49 | -1.296% | 7,685 | -3.378% |
| 2025-05-20 | 36.92 | 37.26 | 36.79 | 36.97 | -0.337% | 6,109 | -4.629% |
| 2025-05-19 | 36.80 | 37.24 | 36.80 | 37.10 | +0.342% | 9,323 | -4.951% |
| 2025-05-16 | 37.01 | 37.18 | 36.87 | 36.97 | +0.694% | 3,093 | -4.625% |
| 2025-05-15 | 37.12 | 37.12 | 36.45 | 36.72 | -0.915% | 3,970 | -3.964% |
| 2025-05-14 | 37.14 | 37.20 | 36.96 | 37.05 | +0.756% | 19,382 | -4.842% |
| 2025-05-13 | 36.53 | 37.25 | 36.23 | 36.78 | +2.133% | 15,083 | -4.123% |
| 2025-05-12 | 36.15 | 36.37 | 35.75 | 36.01 | +2.956% | 11,133 | -2.078% |
| 2025-05-09 | 35.35 | 35.35 | 34.97 | 34.97 | -0.216% | 5,058 | +0.817% |
| 2025-05-08 | 35.19 | 35.57 | 34.96 | 35.05 | +0.461% | 31,391 | +0.599% |
| 2025-05-07 | 34.66 | 34.97 | 34.45 | 34.89 | +0.153% | 2,461 | +1.063% |
| 2025-05-06 | 34.63 | 34.95 | 34.63 | 34.84 | -0.411% | 22,891 | +1.218% |
| 2025-05-05 | 34.74 | 35.20 | 34.74 | 34.98 | -0.448% | 5,533 | +0.802% |
| 2025-05-02 | 35.13 | 35.60 | 35.13 | 35.14 | +1.196% | 5,728 | +0.351% |
| 2025-05-01 | 35.07 | 35.53 | 34.72 | 34.72 | +0.614% | 15,288 | +1.551% |
| 2025-04-30 | 33.93 | 34.70 | 33.92 | 34.51 | +0.232% | 2,315 | +2.175% |
| 2025-04-29 | 34.22 | 34.50 | 34.22 | 34.43 | -1.488% | 3,054 | +2.412% |
| 2025-04-28 | 34.77 | 35.01 | 34.40 | 34.95 | -0.909% | 3,754 | +0.889% |
| 2025-04-25 | 34.63 | 38.04 | 34.58 | 35.27 | +2.051% | 7,717 | -0.028% |
| 2025-04-24 | 33.93 | 34.64 | 33.93 | 34.56 | +2.030% | 8,984 | +2.022% |
| 2025-04-23 | 34.13 | 34.40 | 33.83 | 33.87 | +2.419% | 2,464 | +4.093% |
| 2025-04-22 | 32.75 | 33.24 | 32.75 | 33.07 | +1.976% | 4,578 | +6.610% |
| 2025-04-21 | 32.17 | 32.44 | 32.07 | 32.43 | -2.080% | 1,662 | +8.717% |
| 2025-04-17 | 33.28 | 33.93 | 32.98 | 33.12 | +0.126% | 8,490 | +6.456% |
| 2025-04-16 | 32.69 | 33.17 | 32.56 | 33.08 | -1.616% | 4,090 | +6.590% |
| 2025-04-15 | 33.69 | 34.01 | 33.53 | 33.62 | +0.523% | 10,278 | +4.867% |
| 2025-04-14 | 33.64 | 33.74 | 33.34 | 33.45 | 0.000% | 1,501 | +5.416% |