Dark

EGGS
NestYield Total Return Guard ETF
stock NYSE ETF

At Close

Aug 7, 2026 3:59:30 PM EDT

38.02USD+0.103%(+0.04)5,043

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Aug 7, 2026 4:10:30 PM EDT

38.02USD0.000%(0.00)1

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	38.6300	38.6300	37.0900	38.019300	+1.115%	5,065	0.000%
2026-08-06	37.0100	38.4250	36.9303	37.600000	-1.652%	36,022	+1.115%
2026-08-05	38.6200	39.2850	38.2317	38.231700	-0.980%	11,051	-0.556%
2026-08-04	38.9100	39.2799	37.9300	38.610000	+2.170%	13,082	-1.530%
2026-08-03	36.6200	37.9600	36.1600	37.790000	+4.969%	9,682	+0.607%
2026-07-31	37.5350	37.5350	35.5401	36.001000	+2.450%	10,581	+5.606%
2026-07-30	34.4630	35.5200	34.4630	35.140000	+5.726%	7,948	+8.194%
2026-07-29	34.3200	34.6200	33.2250	33.236800	-3.123%	7,899	+14.389%
2026-07-28	35.0000	35.0000	33.2400	34.308300	-3.710%	18,736	+10.817%
2026-07-27	36.4000	36.6100	34.6800	35.630000	-1.707%	16,090	+6.706%
2026-07-24	37.8600	37.8600	36.0200	36.248700	-5.505%	10,200	+4.885%
2026-07-23	38.7250	39.1500	38.1400	38.360400	+0.570%	5,518	-0.889%
2026-07-22	38.6400	38.7100	38.1428	38.142800	-0.713%	4,737	-0.324%
2026-07-21	37.5450	38.4600	37.5000	38.416800	+5.829%	9,624	-1.035%
2026-07-20	37.0450	37.1000	36.2800	36.300924	+0.257%	5,691	+4.734%
2026-07-17	34.7800	36.7400	34.6500	36.207700	+0.412%	6,798	+5.003%
2026-07-16	37.3600	37.3600	35.6200	36.059000	-5.271%	6,221	+5.436%
2026-07-15	38.2500	38.2500	37.1500	38.065600	-3.369%	13,547	-0.122%
2026-07-14	40.6250	41.9000	39.1700	39.392800	+1.915%	3,820	-3.487%
2026-07-13	39.6300	39.6300	38.5400	38.652600	-3.873%	6,279	-1.638%
2026-07-10	40.0700	40.4000	39.5300	40.210000	-0.260%	25,860	-5.448%
2026-07-09	41.0400	41.2300	40.3112	40.315000	+1.392%	9,518	-5.694%
2026-07-08	39.1700	39.8000	39.1400	39.761600	+1.143%	4,647	-4.382%
2026-07-07	39.7100	40.1500	38.7600	39.312100	-4.032%	12,365	-3.289%
2026-07-06	40.6200	41.8800	40.6200	40.963700	+2.922%	8,978	-7.188%
2026-07-02	41.4500	42.2200	39.0700	39.800700	-4.368%	23,370	-4.476%
2026-07-01	42.6400	42.8200	41.5801	41.618700	-3.660%	9,562	-8.649%
2026-06-30	42.7400	43.6099	42.4700	43.200000	+2.575%	9,916	-11.992%
2026-06-29	41.6900	42.1590	40.0000	42.115600	+1.456%	14,058	-9.726%
2026-06-26	42.8200	42.8200	41.3850	41.511300	-5.400%	8,480	-8.412%
2026-06-25	45.5000	45.5000	43.4600	43.881000	+1.178%	8,475	-13.358%
2026-06-24	43.7400	43.9500	42.7150	43.370000	-0.664%	9,383	-12.337%
2026-06-23	43.4300	43.8786	43.1200	43.660000	-2.263%	11,462	-12.920%
2026-06-22	44.3700	44.8700	43.9450	44.671100	+2.092%	20,549	-14.891%
2026-06-18	43.7400	43.9600	43.2900	43.755600	+2.103%	13,500	-13.110%
2026-06-17	43.1500	43.4690	42.7600	42.854200	+0.314%	6,801	-11.282%
2026-06-16	43.4700	44.0000	42.5000	42.720000	-1.515%	11,885	-11.004%
2026-06-15	42.4800	43.5000	42.4800	43.377000	+4.158%	10,468	-12.351%
2026-06-12	41.2600	41.9500	41.2600	41.645200	+1.524%	20,789	-8.707%
2026-06-11	39.7300	41.1200	39.7300	41.020000	+5.016%	8,517	-7.315%
2026-06-10	39.0500	40.4500	38.9101	39.060600	-1.225%	3,562	-2.666%
2026-06-09	40.1950	40.7000	38.4700	39.545000	-1.261%	5,775	-3.858%
2026-06-08	39.8100	40.9850	39.6890	40.050000	+2.252%	47,069	-5.070%
2026-06-05	40.7300	42.2243	39.0800	39.167900	-5.127%	7,020	-2.933%
2026-06-04	40.8400	41.5900	40.0000	41.284600	-0.131%	6,968	-7.909%
2026-06-03	41.6300	41.7700	41.0934	41.338700	-0.633%	2,833	-8.030%
2026-06-02	40.0100	41.6771	40.0100	41.602100	+3.683%	15,172	-8.612%
2026-06-01	40.0100	40.6999	39.5750	40.124200	-0.089%	4,962	-5.246%
2026-05-29	40.3900	40.5500	39.5900	40.160000	-0.840%	6,895	-5.330%
2026-05-28	40.8600	41.0000	40.3300	40.500000	-1.828%	20,429	-6.125%
2026-05-27	41.0000	41.4290	40.7400	41.254000	+0.014%	7,815	-7.841%
2026-05-26	41.2400	41.4900	41.0707	41.248200	+1.290%	18,805	-7.828%
2026-05-22	40.8500	40.9700	40.4600	40.723000	+0.800%	3,869	-6.639%
2026-05-21	38.8000	40.4900	38.8000	40.399900	+3.301%	29,103	-5.893%
2026-05-20	39.1000	39.3350	38.9350	39.108900	+1.676%	5,372	-2.786%
2026-05-19	37.7954	38.8200	37.4803	38.464100	+0.346%	7,151	-1.156%
2026-05-18	39.4900	39.4900	37.8150	38.331500	-3.131%	33,958	-0.814%
2026-05-15	39.3600	39.8300	39.3600	39.570500	-2.714%	8,716	-3.920%
2026-05-14	40.5800	40.7600	40.5300	40.674600	-0.348%	11,479	-6.528%
2026-05-13	40.8400	41.3200	40.1950	40.816800	+1.211%	30,408	-6.854%
2026-05-12	40.5800	40.7900	39.2190	40.328300	-1.410%	12,555	-5.726%
2026-05-11	39.7100	41.1100	39.7100	40.905000	+4.084%	36,258	-7.055%
2026-05-08	38.9000	39.9845	38.9000	39.300000	+1.027%	22,784	-3.259%
2026-05-07	39.9200	39.9200	38.6400	38.900300	-2.420%	27,567	-2.265%
2026-05-06	40.0500	40.5699	38.0000	39.864900	+1.024%	26,880	-4.630%
2026-05-05	39.2500	39.6300	39.1900	39.461000	+1.064%	5,600	-3.653%
2026-05-04	38.6800	39.2500	38.6800	39.045500	+1.892%	7,201	-2.628%
2026-05-01	38.4000	38.4000	37.6500	38.320600	+1.270%	4,389	-0.786%
2026-04-30	37.5150	38.0100	37.3200	37.839900	+1.556%	20,905	+0.474%
2026-04-29	37.1273	37.4309	36.9500	37.260200	+0.407%	6,603	+2.037%
2026-04-28	37.7200	37.7200	37.0600	37.109100	-3.738%	4,506	+2.453%
2026-04-27	38.3200	38.5500	37.9600	38.550000	+0.726%	11,417	-1.377%
2026-04-24	38.0000	38.7600	37.9401	38.272300	+1.599%	3,220	-0.661%
2026-04-23	37.6950	38.3668	37.5600	37.670000	-0.764%	6,294	+0.927%
2026-04-22	37.4400	38.0700	37.2000	37.960000	+3.000%	6,823	+0.156%
2026-04-21	37.2100	37.2100	36.8542	36.854200	-0.451%	5,076	+3.161%
2026-04-20	36.7300	37.1200	36.6500	37.021200	+0.211%	3,782	+2.696%
2026-04-17	37.2400	37.2400	36.5700	36.943200	+0.567%	7,002	+2.913%
2026-04-16	37.0200	37.2900	36.6300	36.734900	-0.823%	6,906	+3.496%
2026-04-15	36.9600	37.0800	36.6992	37.039900	-0.199%	9,526	+2.644%
2026-04-14	36.3300	37.2900	36.3300	37.113800	+3.884%	4,472	+2.440%
2026-04-13	35.1100	35.7400	35.0000	35.726200	+3.450%	10,408	+6.419%
2026-04-10	34.1800	34.7399	34.1800	34.534800	+1.068%	3,803	+10.090%
2026-04-09	34.2190	34.3500	33.7100	34.170000	-0.204%	8,595	+11.265%
2026-04-08	33.6400	34.9150	33.6400	34.240000	-4.557%	10,967	+11.038%
2026-04-07	35.8600	35.9100	35.4297	35.875000	+0.497%	2,913	+5.977%
2026-04-06	35.3900	35.8300	35.3900	35.697700	+1.095%	3,405	+6.504%
2026-04-02	34.2900	35.4700	34.2900	35.311000	+0.866%	5,224	+7.670%
2026-04-01	34.9850	35.3600	34.9850	35.007700	+0.950%	3,279	+8.603%
2026-03-31	34.5150	34.8000	34.4500	34.678400	+1.661%	2,853	+9.634%
2026-03-30	35.0000	35.1000	33.9900	34.111800	-3.898%	3,233	+11.455%
2026-03-27	35.6000	35.7300	35.4350	35.495500	+0.383%	2,090	+7.110%
2026-03-26	36.2200	36.2200	35.3600	35.360000	-3.428%	3,452	+7.521%
2026-03-25	36.3100	36.8400	36.3100	36.615100	+1.055%	3,175	+3.835%
2026-03-24	35.7900	36.4900	35.7900	36.232800	+0.527%	1,841	+4.931%
2026-03-23	36.1500	36.5600	36.0300	36.043000	+1.207%	2,889	+5.483%
2026-03-20	36.6000	36.6130	35.5500	35.613000	-2.697%	5,079	+6.757%
2026-03-19	35.8700	37.6400	35.7200	36.600000	+0.141%	4,013	+3.878%
2026-03-18	36.6690	36.7300	36.5483	36.548300	-0.002%	6,369	+4.025%
2026-03-17	36.5900	37.3950	36.4058	36.549000	+0.242%	3,340	+4.023%
2026-03-16	36.6000	36.7500	36.4400	36.460800	+1.547%	2,422	+4.274%
2026-03-13	36.1650	36.2600	35.8300	35.905300	+0.817%	2,609	+5.888%
2026-03-12	35.3600	35.9700	35.3600	35.614400	-0.352%	2,707	+6.753%
2026-03-11	35.3700	35.8900	35.3700	35.740300	+1.143%	2,410	+6.377%
2026-03-10	35.9900	35.9900	35.2692	35.336300	-1.231%	3,317	+7.593%
2026-03-09	35.1300	35.7999	35.1300	35.776700	+1.782%	4,303	+6.268%
2026-03-06	35.5700	35.7600	35.1503	35.150300	-1.004%	1,973	+8.162%
2026-03-05	35.7700	35.9500	35.2000	35.506700	-0.314%	4,841	+7.076%
2026-03-04	35.5690	35.6187	35.0500	35.618700	+0.531%	2,979	+6.740%
2026-03-03	35.6500	35.9099	34.8836	35.430400	-2.985%	5,576	+7.307%
2026-03-02	36.5064	36.8275	36.4159	36.520500	-0.789%	4,250	+4.104%
2026-02-27	36.4900	36.8111	36.4150	36.811100	-0.231%	2,388	+3.282%
2026-02-26	37.0200	37.0200	36.1424	36.896400	-1.406%	4,620	+3.043%
2026-02-25	37.4500	37.6100	37.4224	37.422400	-0.100%	4,910	+1.595%
2026-02-24	37.1700	37.4700	37.1700	37.460000	+0.964%	5,088	+1.493%
2026-02-23	37.0700	37.2100	37.0401	37.102400	+0.028%	1,654	+2.471%
2026-02-20	37.3900	40.0200	36.9450	37.091900	-0.917%	4,082	+2.500%
2026-02-19	36.9600	37.4600	36.9600	37.435000	+1.009%	3,347	+1.561%
2026-02-18	37.0000	37.1800	37.0000	37.061200	+1.095%	16,244	+2.585%
2026-02-17	36.7500	36.9260	36.6450	36.659900	-0.068%	2,509	+3.708%
2026-02-13	36.5300	36.8400	36.5300	36.684700	-0.504%	3,534	+3.638%
2026-02-12	37.1900	37.1900	36.7700	36.870700	-1.230%	10,451	+3.115%
2026-02-11	37.1150	37.3300	36.8882	37.330000	-0.160%	1,816	+1.847%
2026-02-10	37.0415	37.3900	36.9500	37.390000	+0.403%	4,286	+1.683%
2026-02-09	36.0700	37.4023	36.0700	37.240000	+3.044%	2,065	+2.093%
2026-02-06	35.6100	36.2776	35.6100	36.140000	+4.240%	4,967	+5.200%
2026-02-05	34.6200	35.5700	34.6100	34.670000	-2.558%	7,602	+9.661%
2026-02-04	36.6100	36.6300	34.6300	35.580000	-5.935%	8,835	+6.856%
2026-02-03	37.9800	38.1100	36.9096	37.825000	+0.934%	4,901	+0.514%
2026-02-02	37.2100	37.7900	37.2100	37.474800	+1.503%	7,248	+1.453%
2026-01-30	36.6600	37.8800	36.6600	36.920000	-1.835%	3,070	+2.978%
2026-01-29	38.0600	38.0600	36.9700	37.610000	-3.167%	4,015	+1.088%
2026-01-28	38.6150	38.8400	38.2300	38.840000	+0.962%	4,855	-2.113%
2026-01-27	38.5000	38.5600	38.4028	38.470000	+0.656%	5,547	-1.172%
2026-01-26	38.4100	38.5700	38.2194	38.219400	-0.127%	2,474	-0.524%
2026-01-23	38.2300	38.4600	38.0600	38.268000	+0.143%	3,442	-0.650%
2026-01-22	38.4491	38.4491	38.1901	38.213200	+0.008%	2,653	-0.507%
2026-01-21	37.9450	38.3100	37.5000	38.210000	+0.951%	3,908	-0.499%
2026-01-20	37.4600	38.2500	37.4600	37.850000	-0.656%	4,451	+0.447%
2026-01-16	38.3600	38.3790	37.9800	38.100000	-1.601%	3,654	-0.212%
2026-01-15	38.6650	38.7690	38.4000	38.720000	+0.938%	6,009	-1.810%
2026-01-14	38.5795	38.5795	37.9800	38.360100	-1.296%	6,671	-0.888%
2026-01-13	38.7400	39.0430	38.7400	38.863700	+0.134%	2,804	-2.173%
2026-01-12	38.5869	39.2800	38.5800	38.811800	+0.784%	4,585	-2.042%
2026-01-09	38.4300	38.6363	38.1500	38.510000	+1.422%	3,765	-1.274%
2026-01-08	37.9900	37.9900	37.7801	37.970000	-0.732%	2,818	+0.130%
2026-01-07	38.3300	38.5200	38.2500	38.250000	-0.400%	3,334	-0.603%
2026-01-06	38.2200	38.4100	38.1500	38.403700	+0.096%	3,471	-1.001%
2026-01-05	38.5600	38.5600	38.2900	38.366900	+0.533%	5,507	-0.906%
2026-01-02	39.0600	39.0600	38.1100	38.163500	-0.576%	8,104	-0.378%
2025-12-31	38.6400	38.6400	38.3846	38.384600	-0.710%	7,816	-0.952%
2025-12-30	38.8200	38.8200	38.6592	38.659200	-1.688%	2,548	-1.655%
2025-12-29	39.1600	39.4400	39.1600	39.323000	-0.596%	6,667	-3.315%
2025-12-26	39.5384	39.7000	39.4500	39.558900	-0.383%	4,291	-3.892%
2025-12-24	39.6500	39.7200	39.5700	39.710900	+0.179%	2,663	-4.260%
2025-12-23	39.5390	39.6399	39.4401	39.639900	+0.486%	3,025	-4.088%
2025-12-22	39.5700	39.8300	39.3500	39.448200	+0.417%	6,466	-3.622%
2025-12-19	38.9101	39.4947	38.9101	39.284500	+2.189%	2,628	-3.221%
2025-12-18	38.4450	38.7899	38.3100	38.443000	+2.436%	3,377	-1.102%
2025-12-17	38.9100	38.9100	37.5210	37.528700	-3.539%	3,986	+1.307%
2025-12-16	38.5600	39.0000	38.4060	38.905400	+1.238%	3,875	-2.278%
2025-12-15	39.0060	39.0200	38.4297	38.429700	-1.225%	4,036	-1.068%
2025-12-12	40.3700	40.3700	38.8500	38.906300	-3.911%	2,636	-2.280%
2025-12-11	40.5800	40.7600	39.7272	40.490000	-0.351%	3,773	-6.102%
2025-12-10	40.4900	41.2200	40.0000	40.632500	-0.244%	34,850	-6.431%
2025-12-09	40.3445	41.0700	40.3445	40.731700	+0.877%	4,123	-6.659%
2025-12-08	40.6500	40.6600	39.8814	40.377700	+0.093%	10,042	-5.841%
2025-12-05	40.5000	40.6500	40.1300	40.340200	+0.272%	6,994	-5.753%
2025-12-04	39.7513	40.6200	39.7513	40.230600	+1.247%	20,985	-5.497%
2025-12-03	39.5200	39.8500	39.5200	39.735000	+0.511%	4,036	-4.318%
2025-12-02	39.4900	40.6000	39.4900	39.533000	+0.481%	9,334	-3.829%
2025-12-01	38.8809	39.5000	38.8400	39.343900	-0.431%	5,205	-3.367%
2025-11-28	39.4100	39.5200	39.2700	39.514100	+0.840%	8,764	-3.783%
2025-11-26	38.8810	39.2700	38.8100	39.185000	+0.812%	20,825	-2.975%
2025-11-25	38.2700	38.9600	37.8700	38.869400	+0.027%	7,981	-2.187%
2025-11-24	37.4100	38.8929	37.4100	38.859000	+0.151%	45,545	-2.161%
2025-11-21	41.9000	41.9000	37.8100	38.800500	-1.072%	9,791	-2.013%
2025-11-20	41.0500	41.0500	39.2200	39.220800	-1.737%	19,375	-3.063%
2025-11-19	39.9700	41.7000	39.4900	39.914100	+0.062%	17,159	-4.747%
2025-11-18	39.7500	40.2600	39.5300	39.889500	-0.216%	10,501	-4.688%
2025-11-17	40.0900	40.4800	39.7600	39.976000	-1.131%	14,787	-4.895%
2025-11-14	39.8090	40.7975	39.8090	40.433400	+0.194%	8,887	-5.971%
2025-11-13	41.2510	41.2640	40.1210	40.355200	-3.194%	16,093	-5.788%
2025-11-12	42.0024	42.0024	41.5000	41.686600	-0.370%	16,728	-8.797%
2025-11-11	42.8900	42.8900	41.7440	41.841600	-2.444%	5,958	-9.135%
2025-11-10	42.5664	43.0175	42.3400	42.889900	+3.461%	21,538	-11.356%
2025-11-07	40.9000	41.5200	39.9558	41.455300	-0.504%	36,202	-8.288%
2025-11-06	43.1900	43.1900	41.6301	41.665500	-3.390%	21,691	-8.751%
2025-11-05	42.5900	43.6600	42.4900	43.127300	+0.955%	8,531	-11.844%
2025-11-04	43.0300	43.5158	42.7193	42.719300	-3.010%	12,630	-11.002%
2025-11-03	44.0088	44.0900	43.5201	44.044900	+0.436%	17,816	-13.681%
2025-10-31	43.8437	44.1600	43.6399	43.853900	+1.355%	14,293	-13.305%
2025-10-30	43.9200	43.9200	43.2676	43.267600	-2.760%	13,297	-12.130%
2025-10-29	44.6200	44.6550	44.1750	44.495700	+0.116%	41,393	-14.555%
2025-10-28	44.6800	44.6800	44.3300	44.444200	-0.229%	18,009	-14.456%
2025-10-27	44.4600	44.6999	44.2825	44.546200	+1.658%	12,526	-14.652%
2025-10-24	44.4700	44.4700	43.7940	43.819600	+0.829%	22,793	-13.237%
2025-10-23	43.3400	43.9399	43.2096	43.459400	+0.252%	8,543	-12.518%
2025-10-22	43.4000	43.6500	42.9500	43.350000	-0.307%	17,598	-12.297%
2025-10-21	43.6390	43.6800	43.4012	43.483500	-0.693%	11,406	-12.566%
2025-10-20	44.0800	44.1000	43.7500	43.786900	-0.023%	8,294	-13.172%
2025-10-17	43.8020	44.1300	43.5300	43.797000	-0.405%	9,901	-13.192%
2025-10-16	44.4300	44.5200	43.7512	43.975000	-0.311%	10,500	-13.543%
2025-10-15	44.1944	44.5191	43.8000	44.112200	+0.810%	7,547	-13.812%
2025-10-14	43.2300	44.1800	43.1960	43.757900	-0.388%	8,856	-13.114%
2025-10-13	43.5700	44.1000	43.4607	43.928400	+1.663%	9,018	-13.452%
2025-10-10	44.3600	44.5399	43.2100	43.210000	-2.527%	6,398	-12.013%
2025-10-09	44.3600	44.3600	44.1650	44.330000	+0.141%	4,156	-14.236%
2025-10-08	44.1000	44.4500	44.0899	44.267800	+0.783%	7,005	-14.115%
2025-10-07	44.1100	44.1200	43.7100	43.923900	-0.153%	4,897	-13.443%
2025-10-06	44.3000	44.3000	43.7850	43.991200	+0.327%	5,831	-13.575%
2025-10-03	44.0787	44.2500	43.3900	43.848000	-0.426%	6,282	-13.293%
2025-10-02	44.1800	44.4700	43.8500	44.035700	+0.242%	7,455	-13.663%
2025-10-01	43.4100	43.9700	43.2800	43.929500	+1.293%	11,332	-13.454%
2025-09-30	43.0100	43.6000	42.9400	43.368700	+0.824%	8,238	-12.335%
2025-09-29	42.9606	43.3300	42.9400	43.014100	-0.152%	6,448	-11.612%
2025-09-26	42.6500	43.3000	42.5800	43.079700	+0.844%	3,288	-11.747%
2025-09-25	42.6200	42.8800	42.5200	42.719200	-1.041%	2,669	-11.002%
2025-09-24	43.4800	43.5600	43.1688	43.168800	-0.773%	2,504	-11.929%
2025-09-23	43.8800	43.8800	43.3875	43.505200	-0.712%	4,039	-12.610%
2025-09-22	43.5400	44.1799	43.3930	43.817100	+0.136%	5,224	-13.232%
2025-09-19	43.4900	43.9500	43.2325	43.757800	+1.089%	5,863	-13.114%
2025-09-18	43.2390	43.4900	43.0750	43.286300	+1.438%	7,007	-12.168%
2025-09-17	43.2700	43.2700	42.4600	42.672500	-0.708%	4,350	-10.904%
2025-09-16	43.0300	43.1100	42.8900	42.976800	-0.184%	2,093	-11.535%
2025-09-15	42.6550	43.1000	42.6550	43.056100	+0.775%	6,807	-11.698%
2025-09-12	42.6288	43.0600	42.6152	42.724900	+0.604%	6,250	-11.014%
2025-09-11	42.5600	42.6899	42.3100	42.468600	-0.229%	4,279	-10.477%
2025-09-10	42.4839	42.8000	42.4839	42.566000	+1.944%	2,978	-10.682%
2025-09-09	41.4300	41.8500	41.4300	41.754400	+1.180%	2,692	-8.945%
2025-09-08	41.2600	41.4400	41.2000	41.267400	+2.057%	2,495	-7.871%
2025-09-05	41.3200	41.3200	40.3200	40.435700	+0.061%	2,740	-5.976%
2025-09-04	40.2900	40.6829	40.1650	40.411200	+0.450%	17,174	-5.919%
2025-09-03	39.9800	40.4500	39.7900	40.230200	+1.167%	2,163	-5.496%
2025-09-02	39.6500	39.9999	39.3100	39.766200	-0.438%	5,235	-4.393%
2025-08-29	40.1800	40.1800	39.8600	39.941100	-1.856%	5,413	-4.812%
2025-08-28	40.6300	41.0900	40.4500	40.696500	-0.406%	3,067	-6.578%
2025-08-27	40.8100	41.0400	40.8100	40.862500	-0.194%	5,197	-6.958%
2025-08-26	40.4750	40.9600	40.4200	40.942000	+1.561%	8,769	-7.139%
2025-08-25	40.3600	40.5000	40.3000	40.312900	-0.269%	2,388	-5.689%
2025-08-22	40.6995	40.6995	40.4050	40.421500	+1.527%	31,893	-5.943%
2025-08-21	39.9000	40.2100	39.7700	39.813500	-0.382%	7,417	-4.507%
2025-08-20	39.0000	40.0000	39.0000	39.966100	+0.023%	4,194	-4.871%
2025-08-19	40.2090	40.2090	39.9568	39.956800	-2.786%	490	-4.849%
2025-08-18	41.1687	41.3600	40.8850	41.101900	+0.089%	3,039	-7.500%
2025-08-15	41.2100	41.5400	41.0000	41.065200	-0.646%	2,298	-7.417%
2025-08-14	41.2600	41.3424	41.2090	41.332300	+0.164%	970	-8.016%
2025-08-13	41.5995	41.7500	41.1972	41.264600	-0.303%	1,548	-7.865%
2025-08-12	41.0800	41.6200	40.9724	41.390000	+1.429%	5,238	-8.144%
2025-08-11	41.0850	41.2553	40.8067	40.806700	-0.095%	2,599	-6.831%
2025-08-08	41.2100	41.3600	40.8457	40.845700	+0.101%	2,442	-6.920%
2025-08-07	40.5200	41.0000	40.4982	40.804500	+0.789%	29,174	-6.826%
2025-08-06	40.3400	40.5150	40.1650	40.485000	-0.227%	1,772	-6.090%
2025-08-05	41.1696	41.3000	40.5771	40.577100	-1.191%	1,349	-6.304%
2025-08-04	40.7200	41.1600	40.7200	41.066200	+2.000%	2,749	-7.419%
2025-08-01	40.5800	40.5800	40.1650	40.261100	-2.857%	1,404	-5.568%
2025-07-31	41.9800	42.1238	41.2001	41.445000	+0.938%	3,678	-8.266%
2025-07-30	41.4785	41.8631	41.0600	41.060000	-0.806%	2,413	-7.406%
2025-07-29	41.9400	41.9400	41.3938	41.393800	-0.758%	1,521	-8.152%
2025-07-28	41.7800	41.8200	41.6450	41.710000	+0.433%	2,247	-8.848%
2025-07-25	41.4200	41.6300	41.4200	41.530000	+0.304%	892	-8.453%
2025-07-24	41.4600	41.5200	41.3036	41.404100	+0.463%	2,028	-8.175%
2025-07-23	41.0000	41.4300	41.0000	41.213400	+1.143%	2,950	-7.750%
2025-07-22	40.5000	40.8500	40.5000	40.747600	-1.214%	3,119	-6.696%
2025-07-21	41.5338	41.6199	41.2482	41.248200	+0.152%	2,023	-7.828%
2025-07-18	41.3490	41.4426	41.1804	41.185400	-0.094%	9,991	-7.687%
2025-07-17	41.1803	41.5500	41.1500	41.224100	+0.619%	9,290	-7.774%
2025-07-16	40.8500	41.2799	40.4468	40.970500	+0.168%	5,952	-7.203%
2025-07-15	41.2856	41.2856	40.9000	40.901700	+0.170%	2,290	-7.047%
2025-07-14	40.7500	40.9500	40.6300	40.832400	+0.827%	7,812	-6.889%
2025-07-11	40.6000	40.9800	40.4973	40.497300	-0.348%	6,768	-6.119%
2025-07-10	40.8699	41.0520	40.5250	40.638800	-0.493%	4,255	-6.446%
2025-07-09	40.4539	40.8500	40.4539	40.840300	+1.069%	2,375	-6.907%
2025-07-08	40.5900	40.5900	40.1200	40.408300	+0.281%	4,505	-5.912%
2025-07-07	40.1735	40.4700	40.1169	40.295000	-0.623%	5,040	-5.648%
2025-07-03	40.4000	40.6800	40.3400	40.547700	+1.011%	3,659	-6.236%
2025-07-02	39.8000	40.4200	39.8000	40.141900	+1.464%	1,256	-5.288%
2025-07-01	40.3700	40.3700	39.2000	39.562700	-2.481%	7,626	-3.901%
2025-06-30	41.0100	41.0100	40.3833	40.569400	+0.887%	3,445	-6.286%
2025-06-27	40.3085	40.5300	40.0500	40.212900	-1.341%	5,013	-5.455%
2025-06-26	40.4400	40.8500	40.4400	40.759500	+1.506%	31,282	-6.723%
2025-06-25	40.3490	40.3800	39.9400	40.154600	-0.163%	6,735	-5.318%
2025-06-24	39.4500	40.2400	39.4500	40.220000	+3.606%	6,629	-5.472%
2025-06-23	38.7900	39.3100	38.5505	38.820000	+0.284%	3,388	-2.063%
2025-06-20	39.0150	39.0800	38.6350	38.710200	-0.548%	8,559	-1.785%
2025-06-18	38.8050	38.9950	38.8050	38.923500	+0.686%	1,728	-2.323%
2025-06-17	38.8200	38.8989	38.6584	38.658400	-0.868%	1,217	-1.653%
2025-06-16	38.8910	39.1800	38.8910	38.996800	+1.408%	1,813	-2.507%
2025-06-13	38.6050	38.7390	38.4223	38.455500	-0.991%	2,484	-1.134%
2025-06-12	38.6190	39.0300	38.5800	38.840500	+0.256%	2,648	-2.114%
2025-06-11	39.0110	39.0686	38.7300	38.741400	+0.419%	1,513	-1.864%
2025-06-10	38.5645	38.8700	38.2677	38.579900	+0.136%	4,509	-1.453%
2025-06-09	38.3150	38.7200	38.3150	38.527400	-0.684%	3,268	-1.319%
2025-06-06	39.0700	39.0700	38.6200	38.792800	+0.936%	1,234	-1.994%
2025-06-05	39.0200	39.5699	38.4332	38.433200	-1.455%	773	-1.077%
2025-06-04	39.0500	39.4000	38.8900	39.000500	+0.470%	9,358	-2.516%
2025-06-03	38.6400	39.0500	38.6400	38.818000	+1.431%	4,336	-2.058%
2025-06-02	37.7900	38.3381	37.7900	38.270400	+1.206%	2,995	-0.656%
2025-05-30	37.4850	38.2100	37.3272	37.814200	+0.093%	2,328	+0.542%
2025-05-29	38.3475	38.3500	37.6700	37.778900	-0.537%	3,157	+0.636%
2025-05-28	37.8512	38.4300	37.8512	37.982700	+0.079%	2,060	+0.096%
2025-05-27	37.6300	38.1100	37.4404	37.952800	+1.750%	1,573	+0.175%
2025-05-23	37.4400	37.4400	37.0150	37.300000	-0.154%	1,749	+1.928%
2025-05-22	37.2200	37.9499	37.2200	37.357600	+0.441%	3,336	+1.771%
2025-05-21	37.7000	38.0190	36.8200	37.193400	-1.388%	2,712	+2.221%
2025-05-20	37.6350	37.8060	37.6335	37.717000	-0.361%	1,837	+0.801%
2025-05-19	37.5400	37.9300	37.5400	37.853800	+0.348%	3,292	+0.437%
2025-05-16	38.2500	38.9600	37.2600	37.722600	+0.589%	2,958	+0.787%
2025-05-15	37.6434	37.9900	37.1950	37.501600	-0.988%	3,917	+1.380%
2025-05-14	37.5200	38.0700	37.5200	37.875800	+0.823%	14,645	+0.379%
2025-05-13	37.3412	38.0599	37.1300	37.566800	+2.323%	8,456	+1.205%
2025-05-12	36.7828	36.9200	36.5000	36.714000	+2.998%	2,276	+3.555%
2025-05-09	35.9900	36.0200	35.6455	35.645500	-0.250%	2,419	+6.659%
2025-05-08	35.9100	36.1000	35.7250	35.734900	+0.367%	1,421	+6.393%
2025-05-07	35.3400	35.7428	35.2823	35.604200	+0.288%	2,974	+6.783%
2025-05-06	35.4030	35.6592	35.3700	35.501800	-0.473%	20,973	+7.091%
2025-05-05	35.6050	35.9200	35.6050	35.670600	-0.531%	7,952	+6.584%
2025-05-02	35.9700	36.3400	35.8550	35.860900	+1.242%	19,854	+6.019%
2025-05-01	35.7000	36.2900	35.4208	35.420800	+0.599%	12,089	+7.336%
2025-04-30	35.2332	35.2700	34.9000	35.210000	+0.257%	1,770	+7.979%
2025-04-29	35.0600	35.2300	35.0600	35.119700	-0.692%	1,837	+8.256%
2025-04-28	34.9588	35.4900	34.8798	35.364500	-0.004%	2,003	+7.507%
2025-04-25	35.3600	35.3659	34.9300	35.365900	+1.215%	4,535	+7.503%
2025-04-24	34.7033	35.0500	34.7033	34.941500	+1.917%	9,769	+8.808%
2025-04-23	34.4400	34.5600	34.1909	34.284300	+1.976%	3,800	+10.894%
2025-04-22	33.4000	33.6700	33.4000	33.620000	+1.448%	3,733	+13.085%
2025-04-21	32.6450	33.1400	32.6450	33.140000	-1.437%	992	+14.723%
2025-04-17	33.8600	34.4300	33.5900	33.623200	+0.039%	6,725	+13.075%
2025-04-16	33.1600	33.7000	32.9800	33.610000	-1.488%	4,482	+13.119%
2025-04-15	34.2800	34.2900	34.0632	34.117500	+0.458%	5,363	+11.436%
2025-04-14	34.2900	34.2900	33.8100	33.962000	-0.021%	2,802	+11.947%
2025-04-11	33.6000	34.0484	33.5745	33.969200	+2.271%	4,285	+11.923%
2025-04-10	33.4688	33.5700	33.2150	33.215000	-2.610%	904	+14.464%
2025-04-09	31.9200	34.7900	31.4600	34.105000	+8.516%	20,252	+11.477%
2025-04-08	32.9900	32.9900	31.3900	31.428600	-0.970%	1,360	+20.970%
2025-04-07	30.6050	32.1300	30.6050	31.736600	+0.218%	1,650	+19.796%
2025-04-04	32.0500	32.1400	31.5386	31.667700	-3.423%	1,869	+20.057%
2025-04-03	33.2600	35.7800	32.7900	32.790000	-4.368%	4,402	+15.948%
2025-04-02	34.0000	34.4200	34.0000	34.287700	+1.061%	2,368	+10.883%
2025-04-01	33.6200	34.0195	33.3400	33.927700	+0.945%	3,806	+12.060%
2025-03-31	33.0000	33.6700	32.9600	33.610000	-0.127%	8,661	+13.119%
2025-03-28	34.3300	34.3300	33.6529	33.652900	-2.955%	3,126	+12.975%
2025-03-27	34.7300	34.8600	34.6778	34.677800	-0.726%	1,203	+9.636%
2025-03-26	35.6800	35.6800	34.8400	34.931300	-2.289%	2,243	+8.840%
2025-03-25	35.6700	35.9900	35.6700	35.749500	-0.199%	2,663	+6.349%
2025-03-24	35.6300	36.0400	35.6300	35.820800	+1.930%	9,373	+6.137%
2025-03-21	35.0900	35.1555	35.0300	35.142500	+0.280%	2,364	+8.186%
2025-03-20	35.2800	35.3400	35.0242	35.044300	-0.319%	3,140	+8.489%
2025-03-19	34.6500	35.4800	34.6500	35.156600	+2.136%	4,429	+8.143%
2025-03-18	34.4215	34.4215	34.4215	34.421500	-1.730%	63	+10.452%
2025-03-17	34.8900	35.3000	34.8900	35.027500	+0.071%	3,390	+8.541%
2025-03-14	34.9500	35.1499	34.8200	35.002700	+2.259%	5,567	+8.618%
2025-03-13	34.3450	34.5206	34.2295	34.229500	-1.287%	598	+11.072%
2025-03-12	34.8000	35.3400	33.1500	34.675800	+1.274%	6,740	+9.642%
2025-03-11	34.2300	34.5700	34.2042	34.239500	+1.159%	1,228	+11.039%
2025-03-10	34.2680	34.4408	33.8471	33.847100	-4.228%	611	+12.327%
2025-03-07	35.3100	35.5600	35.3094	35.341500	+0.282%	7,110	+7.577%
2025-03-06	35.7800	35.8000	35.2400	35.242100	-3.149%	3,683	+7.880%
2025-03-05	35.8900	36.5600	35.8900	36.387900	+1.509%	5,306	+4.483%
2025-03-04	35.3300	36.4700	35.1900	35.846800	+0.618%	4,037	+6.061%
2025-03-03	37.4000	37.4000	35.6268	35.626800	-2.566%	3,065	+6.715%
2025-02-28	36.2200	36.6100	36.0050	36.565000	+1.372%	4,720	+3.977%
2025-02-27	36.9900	37.0490	36.0701	36.070100	-4.862%	1,420	+5.404%
2025-02-26	37.7800	38.1048	37.7548	37.913500	+1.448%	1,086	+0.279%
2025-02-25	37.4850	37.7567	37.2200	37.372500	-1.417%	3,544	+1.731%
2025-02-24	38.1200	38.3900	37.9096	37.909600	-1.760%	3,094	+0.289%
2025-02-21	39.4200	39.4200	38.5888	38.588800	-1.756%	1,023	-1.476%
2025-02-20	39.0700	39.2800	39.0700	39.278500	-0.353%	613	-3.206%
2025-02-19	39.3000	39.4400	39.3000	39.417500	+0.276%	2,351	-3.547%
2025-02-18	39.6180	39.6180	39.2500	39.309100	-0.810%	964	-3.281%

.dark-mode .NKhJ8b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NKhJ8b{ color: #333333; background-color: white; border: 2px solid #333333; }EGGSNestYield Total Return Guard ETFstock NYSE ETF

EGGS
NestYield Total Return Guard ETF
stock NYSE ETF