Dark

EG
Everest Group, Ltd.
stock NYSE

At Close

Jul 2, 2026 3:59:53 PM EDT

371.42USD+3.192%(+11.49)389,398

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 8:35:30 AM EDT

355.20USD-1.314%(-4.73)0

After-hours

Jul 2, 2026 4:10:30 PM EDT

371.35USD-0.019%(-0.07)84,841

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	361.3700	372.3600	357.88500	371.3500	+3.173%	389,398	0.000%
2026-07-01	360.0000	364.1750	357.39000	359.9300	+0.756%	444,173	+3.173%
2026-06-30	360.6600	360.9000	356.72500	357.2300	-0.987%	383,515	+3.953%
2026-06-29	353.5500	361.2600	352.14000	360.7900	+1.482%	435,805	+2.927%
2026-06-26	345.4200	355.7000	344.90000	355.5200	+3.644%	622,274	+4.453%
2026-06-25	343.0000	348.2300	340.16500	343.0200	-0.787%	356,360	+8.259%
2026-06-24	344.4500	349.5100	343.45000	345.7400	+0.635%	453,222	+7.407%
2026-06-23	341.1400	344.1600	339.03500	343.5600	+1.256%	516,591	+8.089%
2026-06-22	339.9600	344.6500	336.05000	339.3000	+1.093%	545,087	+9.446%
2026-06-18	335.4500	339.4200	333.71000	335.6300	-0.560%	1,246,885	+10.643%
2026-06-17	336.2200	342.8400	332.57000	337.5200	-0.065%	492,572	+10.023%
2026-06-16	340.9000	344.7425	336.73000	337.7400	-0.254%	370,729	+9.951%
2026-06-15	337.7000	342.1550	337.50000	338.6000	-0.236%	340,457	+9.672%
2026-06-12	339.4600	339.9100	333.60000	339.4000	+0.937%	402,969	+9.414%
2026-06-11	339.5700	340.5000	335.77000	336.2500	-0.089%	358,086	+10.439%
2026-06-10	330.6850	340.4150	330.68500	336.5500	+1.416%	304,617	+10.340%
2026-06-09	332.0200	335.7100	330.83500	331.8500	+0.278%	468,427	+11.903%
2026-06-08	331.2000	334.5100	330.53500	330.9300	-1.041%	528,016	+12.214%
2026-06-05	321.4000	335.7000	320.21000	334.4100	+4.667%	724,502	+11.046%
2026-06-04	322.2200	327.0677	318.87500	319.5000	+0.434%	739,550	+16.228%
2026-06-03	320.2100	323.9000	316.78000	318.1200	-0.832%	541,134	+16.733%
2026-06-02	324.5100	327.5400	320.78000	320.7900	-1.247%	424,704	+15.761%
2026-06-01	322.0000	327.3100	320.50000	324.8400	+0.250%	476,135	+14.318%
2026-05-29	330.2400	332.6400	322.09000	324.0300	-2.761%	786,018	+14.604%
2026-05-28	345.7800	345.8300	333.08000	333.2300	-2.942%	376,778	+11.440%
2026-05-27	352.4000	355.7000	342.74000	343.3300	-2.521%	238,273	+8.161%
2026-05-26	353.9200	357.1390	351.22690	352.2100	-0.142%	219,244	+5.434%
2026-05-22	356.4400	358.2100	352.33000	352.7100	-1.049%	192,004	+5.285%
2026-05-21	356.4900	359.5350	353.63000	356.4500	-0.550%	356,651	+4.180%
2026-05-20	358.6800	360.0900	355.54000	358.4200	+0.389%	255,660	+3.607%
2026-05-19	356.1600	361.2650	352.01000	357.0300	+0.340%	365,346	+4.011%
2026-05-18	351.3600	360.2850	351.32490	355.8200	+1.180%	370,727	+4.365%
2026-05-15	349.1100	352.0300	347.79000	351.6700	+1.058%	343,425	+5.596%
2026-05-14	349.2200	352.6200	347.95000	347.9900	+0.006%	309,774	+6.713%
2026-05-13	350.2500	353.6500	343.97000	347.9700	-1.052%	272,723	+6.719%
2026-05-12	351.2200	354.8900	346.64000	351.6700	+0.254%	351,963	+5.596%
2026-05-11	352.5600	355.3100	348.64000	350.7800	-0.211%	375,204	+5.864%
2026-05-08	348.1900	353.9800	348.19000	351.5200	-0.060%	261,656	+5.641%
2026-05-07	351.0900	354.9500	347.81000	351.7300	-0.048%	354,124	+5.578%
2026-05-06	351.5100	354.3099	350.17000	351.9000	+0.635%	267,686	+5.527%
2026-05-05	350.4900	353.1000	347.31000	349.6800	+0.622%	336,157	+6.197%
2026-05-04	351.0700	355.5300	345.21000	347.5200	-1.711%	370,162	+6.857%
2026-05-01	359.4500	360.4800	352.41000	353.5700	-0.894%	407,568	+5.029%
2026-04-30	335.7400	360.8600	334.26000	356.7600	+3.706%	524,399	+4.090%
2026-04-29	345.6900	347.7900	340.83000	344.0100	-0.882%	349,514	+7.947%
2026-04-28	347.0900	349.5100	344.52000	347.0700	+1.033%	209,787	+6.996%
2026-04-27	341.4700	346.0500	341.47000	343.5200	+0.041%	253,769	+8.101%
2026-04-24	349.5100	350.7800	343.17000	343.3800	-2.118%	230,205	+8.145%
2026-04-23	343.8450	351.9200	343.84500	350.8100	+1.684%	330,915	+5.855%
2026-04-22	349.3900	350.8125	344.04000	345.0000	-1.378%	330,955	+7.638%
2026-04-21	354.1600	354.1600	349.10010	349.8200	-0.234%	354,797	+6.155%
2026-04-20	350.4600	355.2600	349.96000	350.6400	-0.242%	311,152	+5.906%
2026-04-17	343.8800	352.7450	343.83000	351.4900	+2.056%	344,049	+5.650%
2026-04-16	346.2800	349.2517	343.55000	344.4100	-0.347%	352,321	+7.822%
2026-04-15	341.2500	349.6200	340.18500	345.6100	+1.281%	384,188	+7.448%
2026-04-14	332.6100	343.0000	330.32500	341.2400	+2.342%	544,490	+8.824%
2026-04-13	328.0500	333.8400	327.97000	333.4300	+1.079%	348,699	+11.373%
2026-04-10	335.0300	339.7280	327.39500	329.8700	-1.710%	294,313	+12.575%
2026-04-09	331.3600	339.1850	331.36000	335.6100	+0.705%	281,848	+10.649%
2026-04-08	329.2500	334.0750	327.91000	333.2600	+1.796%	323,362	+11.430%
2026-04-07	325.8700	329.8400	325.30000	327.3800	-0.317%	298,605	+13.431%
2026-04-06	325.1800	329.2650	324.92500	328.4200	+0.407%	220,327	+13.072%
2026-04-02	320.7100	330.0000	320.71000	327.0900	+0.994%	300,772	+13.531%
2026-04-01	324.8400	328.8050	321.75000	323.8700	-0.912%	259,219	+14.660%
2026-03-31	322.3400	331.4800	322.09000	326.8500	+1.089%	376,147	+13.615%
2026-03-30	320.6700	324.1700	318.44000	323.3300	+1.698%	328,830	+14.852%
2026-03-27	324.0500	324.5099	316.69000	317.9300	-1.840%	233,573	+16.802%
2026-03-26	324.0000	326.5800	321.21000	323.8900	-0.012%	412,583	+14.653%
2026-03-25	326.3900	327.5900	323.54000	323.9300	+0.049%	237,059	+14.639%
2026-03-24	324.2600	328.0500	323.37000	323.7700	-0.163%	345,237	+14.696%
2026-03-23	322.7200	326.8800	318.48000	324.3000	+2.620%	428,460	+14.508%
2026-03-20	315.9800	318.0600	314.72250	316.0200	+0.019%	678,926	+17.508%
2026-03-19	319.9000	321.7100	313.26000	315.9600	-1.219%	299,233	+17.531%
2026-03-18	320.8000	324.3800	318.37000	319.8600	-0.819%	279,961	+16.098%
2026-03-17	324.1400	326.8699	322.00500	322.5000	+0.618%	283,453	+15.147%
2026-03-16	321.9800	325.9100	320.51000	320.5200	+0.050%	265,854	+15.859%
2026-03-13	324.4600	325.5000	320.23000	320.3600	-0.614%	232,137	+15.916%
2026-03-12	319.9100	326.2475	317.01500	322.3400	+0.268%	360,275	+15.204%
2026-03-11	326.8200	327.0150	320.34000	321.4800	-1.838%	342,713	+15.513%
2026-03-10	326.9100	330.7325	323.16100	327.5000	-0.168%	299,886	+13.389%
2026-03-09	331.2300	331.8900	325.60000	328.0500	-1.814%	359,183	+13.199%
2026-03-06	331.4600	334.5700	324.28660	334.1100	+0.382%	341,174	+11.146%
2026-03-05	332.3600	335.0500	331.00000	332.8400	-0.380%	349,518	+11.570%
2026-03-04	334.1000	335.9500	331.47000	334.1100	-0.304%	432,289	+11.146%
2026-03-03	335.0400	339.3800	325.47000	335.1300	-1.325%	468,200	+10.808%
2026-03-02	334.6900	341.3050	334.69000	339.6300	+1.234%	375,833	+9.340%
2026-02-27	339.0200	339.0200	331.86000	335.4900	-0.690%	369,448	+10.689%
2026-02-26	338.9000	341.6900	335.68000	337.8200	+0.599%	356,445	+9.925%
2026-02-25	339.8600	341.8350	335.29000	335.8100	-1.131%	426,988	+10.583%
2026-02-24	337.0100	342.1600	334.19000	339.6500	+0.557%	279,025	+9.333%
2026-02-23	342.4100	345.5700	337.27000	337.7700	-1.375%	359,455	+9.942%
2026-02-20	345.0400	345.0400	337.19500	342.4800	-0.131%	318,004	+8.430%
2026-02-19	344.5200	348.3100	340.62000	342.9300	-0.747%	291,905	+8.287%
2026-02-18	345.6300	347.1100	341.44000	345.5100	-0.150%	396,891	+7.479%
2026-02-17	340.5200	348.2200	337.94000	346.0300	+2.367%	587,507	+7.317%
2026-02-13	334.5900	338.0400	331.60500	338.0300	+0.568%	451,125	+9.857%
2026-02-12	332.5800	338.0000	331.10500	336.1200	+1.113%	633,171	+10.481%
2026-02-11	329.6600	333.3200	327.38250	332.4200	+0.587%	362,828	+11.711%
2026-02-10	322.0000	332.8200	322.00000	330.4800	+2.595%	482,000	+12.367%
2026-02-09	326.6100	330.5900	320.00500	322.1200	-1.909%	407,425	+15.283%
2026-02-06	326.5100	332.8500	326.51000	328.3900	+0.767%	399,811	+13.082%
2026-02-05	334.1500	334.1500	306.09000	325.8900	-2.258%	878,688	+13.949%
2026-02-04	333.0800	339.7300	326.61000	333.4200	+1.088%	633,666	+11.376%
2026-02-03	330.7200	336.8100	329.29000	329.8300	-0.582%	348,011	+12.588%
2026-02-02	328.6400	331.9200	327.15500	331.7600	+0.145%	274,308	+11.933%
2026-01-30	327.7800	332.4450	326.69000	331.2800	+0.504%	294,276	+12.096%
2026-01-29	328.8300	331.8400	325.43000	329.6200	+1.450%	357,031	+12.660%
2026-01-28	323.0800	328.2000	321.14000	324.9100	+0.299%	303,417	+14.293%
2026-01-27	325.9100	325.9200	322.12500	323.9400	-0.966%	241,584	+14.635%
2026-01-26	325.2100	329.2962	325.01000	327.1000	+1.091%	198,871	+13.528%
2026-01-23	319.9600	323.6600	319.96000	323.5700	+0.581%	283,673	+14.767%
2026-01-22	322.3600	323.3200	319.00000	321.7000	-0.384%	349,046	+15.434%
2026-01-21	322.9300	324.6650	318.26000	322.9400	+0.919%	352,955	+14.990%
2026-01-20	316.1800	321.7050	316.18000	320.0000	+0.373%	313,555	+16.047%
2026-01-16	319.8500	322.0450	318.14000	318.8100	-0.747%	278,723	+16.480%
2026-01-15	324.9900	328.3400	320.11000	321.2100	-1.442%	304,956	+15.610%
2026-01-14	322.3400	326.4700	321.37500	325.9100	+1.872%	377,757	+13.942%
2026-01-13	326.4400	328.3600	317.21000	319.9200	-2.576%	360,102	+16.076%
2026-01-12	330.6100	335.7950	327.17000	328.3800	-1.441%	402,324	+13.085%
2026-01-09	336.7800	339.0200	332.37500	333.1800	-1.455%	285,655	+11.456%
2026-01-08	332.8900	340.4200	331.04500	338.1000	+2.012%	366,156	+9.834%
2026-01-07	332.0000	335.7600	328.10000	331.4300	-0.268%	317,268	+12.045%
2026-01-06	341.0000	341.9900	331.18000	332.3200	-2.625%	393,169	+11.745%
2026-01-05	335.0500	343.3200	333.38000	341.2800	+2.033%	396,789	+8.811%
2026-01-02	338.1800	339.9182	333.60000	334.4800	-1.435%	411,481	+11.023%
2025-12-31	340.7400	342.6700	339.29000	339.3500	-0.560%	244,938	+9.430%
2025-12-30	341.0600	342.5400	340.20000	341.2600	+0.362%	202,291	+8.817%
2025-12-29	337.1100	340.7200	336.59000	340.0300	+0.741%	248,042	+9.211%
2025-12-26	333.6600	338.4100	333.66000	337.5300	+0.393%	184,126	+10.020%
2025-12-24	338.0900	338.8860	335.23000	336.2100	-0.246%	158,964	+10.452%
2025-12-23	336.3500	338.7700	334.84000	337.0400	+0.411%	485,718	+10.180%
2025-12-22	330.6200	336.3800	330.62000	335.6600	+1.313%	288,525	+10.633%
2025-12-19	332.1600	334.8900	330.31000	331.3100	-0.364%	1,016,566	+12.085%
2025-12-18	326.1900	334.0200	322.46010	332.5200	+1.184%	415,618	+11.677%
2025-12-17	326.0000	330.9300	325.05000	328.6300	+0.391%	400,352	+12.999%
2025-12-16	327.7400	328.5300	323.69000	327.3500	-0.383%	543,787	+13.441%
2025-12-15	328.5800	330.6200	324.02000	328.6100	+0.443%	462,118	+13.006%
2025-12-12	326.6900	328.8300	325.22000	327.1600	+0.857%	344,538	+13.507%
2025-12-11	316.8400	325.8400	316.01000	324.3800	+2.824%	390,553	+14.480%
2025-12-10	310.8000	317.5500	309.66000	315.4700	+1.581%	399,294	+17.713%
2025-12-09	309.5000	312.4200	307.39000	310.5600	+0.700%	354,774	+19.574%
2025-12-08	309.3700	309.9850	306.83500	308.4000	-0.507%	366,601	+20.412%
2025-12-05	312.2200	314.4100	309.67000	309.9700	-1.192%	366,849	+19.802%
2025-12-04	315.2300	317.8643	312.72000	313.7100	-0.102%	329,452	+18.374%
2025-12-03	311.8600	315.9650	311.86000	314.0300	+0.583%	337,120	+18.253%
2025-12-02	313.7300	313.9200	309.03000	312.2100	+0.038%	407,881	+18.942%
2025-12-01	314.2400	316.7700	311.41000	312.0900	-0.700%	363,404	+18.988%
2025-11-28	311.4500	316.1500	311.45000	314.2900	+0.724%	204,037	+18.155%
2025-11-26	311.2200	315.1071	311.22000	312.0300	-0.640%	320,267	+19.011%
2025-11-25	312.4500	316.9000	311.74590	314.0400	+1.306%	364,029	+18.249%
2025-11-24	310.7300	312.7350	306.70000	309.9900	-0.434%	617,812	+19.794%
2025-11-21	305.0000	315.4100	304.81500	311.3400	+2.082%	603,141	+19.275%
2025-11-20	314.4600	317.1700	304.55000	304.9900	-2.509%	404,902	+21.758%
2025-11-19	318.5900	320.7500	312.49000	312.8400	-2.244%	362,788	+18.703%
2025-11-18	320.7100	323.5400	318.44750	320.0200	-0.097%	341,189	+16.040%
2025-11-17	328.0000	328.3700	319.75000	320.3300	-1.809%	378,393	+15.927%
2025-11-14	327.9500	330.3000	324.28000	326.2300	-0.385%	372,445	+13.831%
2025-11-13	326.7600	330.3700	324.31000	327.4900	+0.757%	401,709	+13.393%
2025-11-12	323.8700	327.9700	323.26000	325.0300	+0.185%	552,283	+14.251%
2025-11-11	329.5400	330.5800	323.95000	324.4300	-1.272%	759,471	+14.462%
2025-11-10	324.5000	328.9600	321.87000	328.6100	+0.757%	440,946	+13.006%
2025-11-07	320.5300	328.7200	320.53000	326.1400	+2.043%	598,060	+13.862%
2025-11-06	321.0000	326.3500	318.46000	319.6100	-0.739%	508,099	+16.188%
2025-11-05	318.7800	324.3700	318.44250	321.9900	+1.354%	605,504	+15.330%
2025-11-04	313.5300	318.4400	312.00000	317.6900	+1.353%	396,280	+16.891%
2025-11-03	311.8500	317.5599	309.87000	313.4500	-0.340%	484,769	+18.472%
2025-10-31	312.7900	317.0000	309.05000	314.5200	+1.727%	638,005	+18.069%
2025-10-30	311.6300	314.4000	307.15000	309.1800	-0.087%	673,022	+20.108%
2025-10-29	307.0000	314.3200	304.59500	309.4500	+1.489%	711,277	+20.003%
2025-10-28	325.1000	325.1000	302.44000	304.9100	-11.358%	1,557,830	+21.790%
2025-10-27	348.6700	349.9600	343.27000	343.9800	-1.421%	234,541	+7.957%
2025-10-24	349.6100	350.3900	345.63500	348.9400	-0.094%	152,031	+6.422%
2025-10-23	349.5500	352.2300	346.77000	349.2700	+0.244%	211,950	+6.322%
2025-10-22	349.2900	353.5750	346.98000	348.4200	-0.212%	231,749	+6.581%
2025-10-21	350.0500	351.1400	348.31000	349.1600	-0.510%	186,004	+6.355%
2025-10-20	350.1300	352.7000	347.41000	350.9500	+0.521%	250,044	+5.813%
2025-10-17	340.7800	352.6200	340.78000	349.1300	+2.429%	463,864	+6.364%
2025-10-16	342.9900	346.2750	338.93000	340.8500	-2.209%	355,727	+8.948%
2025-10-15	354.5300	358.5300	345.73000	348.5500	-2.296%	304,154	+6.541%
2025-10-14	351.1800	356.9800	347.96490	356.7400	+1.630%	242,642	+4.095%
2025-10-13	344.7700	351.0900	343.95000	351.0200	+1.249%	257,764	+5.792%
2025-10-10	352.8600	356.1430	346.64000	346.6900	-1.444%	272,638	+7.113%
2025-10-09	361.6500	362.0550	349.36000	351.7700	-2.286%	372,035	+5.566%
2025-10-08	366.9700	368.2900	359.46000	360.0000	-1.332%	290,062	+3.153%
2025-10-07	364.3900	368.0650	361.88000	364.8600	+0.913%	299,923	+1.779%
2025-10-06	360.0000	364.6100	358.87000	361.5600	+1.320%	252,534	+2.708%
2025-10-03	350.4400	358.9500	350.44000	356.8500	+1.652%	247,538	+4.063%
2025-10-02	350.0600	355.0500	348.63010	351.0500	-0.701%	196,701	+5.783%
2025-10-01	351.3500	356.2900	348.30000	353.5300	+0.942%	230,861	+5.041%
2025-09-30	345.7300	350.9470	344.50000	350.2300	+1.372%	234,339	+6.030%
2025-09-29	348.8600	348.8600	343.28500	345.4900	-1.037%	346,835	+7.485%
2025-09-26	347.5600	351.9500	343.97000	349.1100	+1.130%	359,906	+6.370%
2025-09-25	344.7000	349.1500	341.94500	345.2100	-0.096%	409,910	+7.572%
2025-09-24	337.8700	346.7200	333.89000	345.5400	+2.252%	428,187	+7.469%
2025-09-23	336.7200	340.3200	334.68261	337.9300	+0.926%	302,255	+9.890%
2025-09-22	333.0000	336.0750	332.65000	334.8300	-0.164%	295,549	+10.907%
2025-09-19	335.7600	337.0100	332.27000	335.3800	+0.188%	1,062,746	+10.725%
2025-09-18	333.0300	336.1540	332.50000	334.7500	+0.330%	332,183	+10.934%
2025-09-17	331.2800	338.7700	330.00000	333.6500	+0.913%	396,961	+11.299%
2025-09-16	334.7700	336.8550	327.35000	330.6300	-2.710%	386,384	+12.316%
2025-09-15	348.5000	353.4699	339.61000	339.8400	-2.728%	317,776	+9.272%
2025-09-12	349.5100	352.4500	347.66000	349.3700	+0.267%	487,609	+6.291%
2025-09-11	340.9300	349.1500	338.50000	348.4400	+2.473%	320,445	+6.575%
2025-09-10	338.9400	341.3000	335.89500	340.0300	-0.170%	273,997	+9.211%
2025-09-09	339.7600	341.8200	338.85000	340.6100	+0.303%	332,388	+9.025%
2025-09-08	338.7900	340.2950	334.65000	339.5800	-0.124%	298,620	+9.356%
2025-09-05	343.6000	345.2650	339.39000	340.0000	-1.523%	195,439	+9.221%
2025-09-04	350.0000	351.7550	344.93000	345.2600	-0.938%	341,569	+7.557%
2025-09-03	342.0000	349.7400	341.10000	348.5300	+0.921%	507,950	+6.547%
2025-09-02	341.5200	346.0000	339.93000	345.3500	+1.015%	445,446	+7.529%
2025-08-29	341.3100	344.8100	341.31000	341.8800	+0.588%	220,932	+8.620%
2025-08-28	342.7100	344.0227	338.51000	339.8800	-1.008%	224,643	+9.259%
2025-08-27	339.3100	345.7480	337.52500	343.3400	+1.364%	252,107	+8.158%
2025-08-26	340.2200	341.6100	337.81000	338.7200	-0.762%	278,661	+9.633%
2025-08-25	342.7000	343.5050	340.35500	341.3200	-0.762%	202,524	+8.798%
2025-08-22	350.8800	352.7550	343.23000	343.9400	-1.184%	260,302	+7.969%
2025-08-21	344.0000	349.2400	344.00000	348.0600	+1.322%	384,958	+6.691%
2025-08-20	338.2700	344.6000	338.27000	343.5200	+1.696%	305,195	+8.101%
2025-08-19	333.2800	338.0800	332.62000	337.7900	+1.753%	193,011	+9.935%
2025-08-18	330.9100	333.6899	330.00000	331.9700	+0.039%	176,393	+11.863%
2025-08-15	338.5900	338.7500	330.87000	331.8400	-1.566%	355,989	+11.906%
2025-08-14	336.0100	337.8700	334.68000	337.1200	+0.107%	260,821	+10.154%
2025-08-13	328.5400	336.9500	328.54000	336.7600	+2.605%	314,283	+10.271%
2025-08-12	331.6900	332.2250	326.48500	328.2100	-0.663%	281,131	+13.144%
2025-08-11	329.5000	330.6200	328.36000	330.4000	+0.182%	227,571	+12.394%
2025-08-08	330.0000	332.5600	328.29500	329.8000	+0.503%	245,615	+12.599%
2025-08-07	329.3400	330.1200	325.63130	328.1500	-0.104%	262,992	+13.165%
2025-08-06	330.1400	331.7950	325.73000	328.4900	+0.174%	326,923	+13.048%
2025-08-05	328.9000	330.5400	325.15000	327.9200	+0.577%	420,453	+13.244%
2025-08-04	332.3600	333.3950	325.00000	326.0400	-1.600%	506,209	+13.897%
2025-08-01	334.8000	341.9600	327.99000	331.3400	-1.328%	318,747	+12.075%
2025-07-31	341.1200	350.8697	335.13000	335.8000	+0.974%	702,482	+10.587%
2025-07-30	330.5100	335.5300	328.42900	332.5600	+0.084%	575,414	+11.664%
2025-07-29	333.8700	335.6900	330.51000	332.2800	+0.281%	271,533	+11.758%
2025-07-28	335.3800	337.3000	330.51000	331.3500	-1.636%	198,377	+12.072%
2025-07-25	332.0700	336.9800	331.74000	336.8600	+1.497%	189,705	+10.239%
2025-07-24	333.1000	337.3000	331.65000	331.8900	-1.185%	238,067	+11.889%
2025-07-23	339.3700	339.7200	333.57000	335.8700	-0.341%	210,551	+10.564%
2025-07-22	331.7500	338.0000	330.95000	337.0200	+2.137%	312,670	+10.186%
2025-07-21	332.5800	334.2100	329.68000	329.9700	-0.931%	313,558	+12.541%
2025-07-18	334.3600	335.4300	332.48000	333.0700	-0.278%	269,574	+11.493%
2025-07-17	330.3500	334.3000	329.50180	334.0000	+0.630%	211,130	+11.183%
2025-07-16	331.5300	334.7494	328.76000	331.9100	+0.497%	298,800	+11.883%
2025-07-15	339.3700	340.9500	330.23000	330.2700	-3.161%	324,964	+12.438%
2025-07-14	338.0000	342.8950	337.32000	341.0500	+0.501%	334,716	+8.884%
2025-07-11	337.5000	340.7400	336.71000	339.3500	-0.323%	294,103	+9.430%
2025-07-10	338.7500	341.0000	337.89000	340.4500	+0.076%	300,720	+9.076%
2025-07-09	344.1400	345.0000	339.54000	340.1900	-0.360%	282,830	+9.160%
2025-07-08	332.8400	342.7900	330.00000	341.4200	+2.203%	520,463	+8.766%
2025-07-07	338.2400	339.0000	332.22500	334.0600	-1.013%	243,605	+11.163%
2025-07-03	335.5400	338.0800	333.90000	337.4800	+1.033%	295,283	+10.036%
2025-07-02	340.9500	340.9500	330.19000	334.0300	-2.007%	473,274	+11.173%
2025-07-01	340.1100	342.4100	337.07500	340.8700	+0.300%	554,276	+8.942%
2025-06-30	337.0400	341.1100	335.00000	339.8500	+0.912%	387,505	+9.269%
2025-06-27	337.3200	341.0000	335.11000	336.7800	-0.775%	499,493	+10.265%
2025-06-26	337.5600	343.2300	336.28570	339.4100	+0.883%	216,071	+9.410%
2025-06-25	339.4900	339.5650	334.48000	336.4400	-1.288%	273,341	+10.376%
2025-06-24	342.1300	343.4150	338.91000	340.8300	-0.290%	484,231	+8.955%
2025-06-23	338.0900	342.6000	337.25000	341.8200	+1.340%	399,439	+8.639%
2025-06-20	334.0200	340.0000	334.00000	337.3000	+1.322%	1,196,868	+10.095%
2025-06-18	332.1900	335.3400	331.17000	332.9000	-0.036%	486,639	+11.550%
2025-06-17	337.8300	338.0150	330.16000	333.0200	-1.802%	525,116	+11.510%
2025-06-16	337.3900	340.5850	335.61000	339.1300	+1.351%	328,074	+9.501%
2025-06-13	334.6200	338.0500	333.72500	334.6100	-1.533%	430,435	+10.980%
2025-06-12	333.5100	339.8700	333.51000	339.8200	+1.348%	311,298	+9.278%
2025-06-11	337.9700	338.1650	334.00000	335.3000	-0.294%	284,858	+10.752%
2025-06-10	339.8500	339.9100	335.00000	336.2900	-1.271%	303,521	+10.426%
2025-06-09	346.2000	346.9750	332.52000	340.6200	-1.606%	365,131	+9.022%
2025-06-06	348.6200	348.6200	344.16500	346.1800	+0.686%	186,081	+7.271%
2025-06-05	346.2700	346.2700	338.51000	343.8200	-0.278%	343,752	+8.007%
2025-06-04	350.4400	351.4350	344.52010	344.7800	-1.834%	326,391	+7.706%
2025-06-03	350.8800	353.0000	345.62500	351.2200	-0.148%	379,653	+5.731%
2025-06-02	343.9600	351.8400	343.54000	351.7400	+1.311%	296,018	+5.575%
2025-05-30	344.4500	349.2700	343.03000	347.1900	+0.243%	630,817	+6.959%
2025-05-29	336.8600	346.3500	336.00000	346.3500	+3.206%	582,031	+7.218%
2025-05-28	340.9700	342.4000	335.17000	335.5900	-2.377%	423,905	+10.656%
2025-05-27	338.8500	343.8100	335.97000	343.7600	+2.328%	356,475	+8.026%
2025-05-23	335.0500	337.4150	331.34000	335.9400	-0.107%	421,507	+10.541%
2025-05-22	340.0000	340.0100	335.53000	336.3000	-1.242%	386,807	+10.422%
2025-05-21	347.2700	347.7950	339.58000	340.5300	-2.009%	483,963	+9.051%
2025-05-20	348.4800	349.3300	346.37000	347.5100	-0.017%	536,527	+6.860%
2025-05-19	348.2000	349.2100	346.20000	347.5700	-0.147%	280,222	+6.842%
2025-05-16	343.9100	349.6900	343.00500	348.0800	+1.218%	417,176	+6.685%
2025-05-15	342.0700	344.7348	339.96000	343.8900	+0.848%	649,822	+7.985%
2025-05-14	346.7400	347.4350	340.89000	341.0000	-1.488%	567,952	+8.900%
2025-05-13	346.8100	350.8350	345.99000	346.1500	-0.474%	419,550	+7.280%
2025-05-12	350.5500	354.7600	342.65000	347.8000	-0.069%	529,714	+6.771%
2025-05-09	349.1500	349.9300	346.59000	348.0400	+0.239%	325,168	+6.698%
2025-05-08	343.8500	351.9500	342.31000	347.2100	+1.509%	544,778	+6.953%
2025-05-07	345.4000	347.7000	339.89000	342.0500	-0.743%	572,069	+8.566%
2025-05-06	346.8600	350.4750	344.55000	344.6100	-0.792%	410,806	+7.759%
2025-05-05	346.8300	349.7800	344.28000	347.3600	-0.296%	402,850	+6.906%
2025-05-02	342.0000	349.7950	340.28000	348.3900	+3.263%	366,842	+6.590%
2025-05-01	325.0000	350.8800	325.00000	337.3800	-5.978%	644,990	+10.069%
2025-04-30	359.9400	359.9400	351.26000	358.8300	-0.128%	386,798	+3.489%
2025-04-29	355.7700	359.9200	354.43000	359.2900	+1.200%	379,638	+3.357%
2025-04-28	353.1500	356.7900	352.82000	355.0300	+0.532%	354,674	+4.597%
2025-04-25	355.0700	357.4200	348.01000	353.1500	-0.574%	256,098	+5.154%
2025-04-24	353.4900	356.4900	350.33520	355.1900	-0.284%	357,496	+4.550%
2025-04-23	357.6500	359.7450	353.94000	356.2000	-0.280%	393,670	+4.253%
2025-04-22	348.0400	358.0000	347.28000	357.2000	+4.179%	305,298	+3.961%
2025-04-21	348.8500	349.2630	340.36000	342.8700	-2.018%	318,848	+8.306%
2025-04-17	349.0800	352.0350	346.58000	349.9300	+0.670%	355,874	+6.121%
2025-04-16	351.7500	354.5000	347.10000	347.6000	-0.643%	344,246	+6.833%
2025-04-15	344.9100	354.9899	344.91000	349.8500	-0.898%	292,740	+6.145%
2025-04-14	354.4000	359.0300	351.78000	353.0200	+0.996%	337,123	+5.192%
2025-04-11	347.0700	351.2800	337.17000	349.5400	+2.384%	383,665	+6.240%
2025-04-10	345.9500	346.7400	335.16870	341.4000	-2.004%	361,934	+8.773%
2025-04-09	326.6600	350.0500	324.27500	348.3800	+4.921%	387,405	+6.593%
2025-04-08	337.4600	345.8500	327.52000	332.0400	+1.715%	406,469	+11.839%
2025-04-07	329.1600	336.5950	320.00000	326.4400	-3.139%	602,022	+13.758%
2025-04-04	353.7700	356.9401	335.18000	337.0200	-6.839%	682,856	+10.186%
2025-04-03	360.1000	363.6100	357.50000	361.7600	-0.980%	337,532	+2.651%
2025-04-02	363.9600	365.5850	361.28000	365.3400	-0.019%	199,061	+1.645%
2025-04-01	364.2800	367.2300	360.87000	365.4100	+0.572%	243,479	+1.626%
2025-03-31	362.7000	366.4600	358.68000	363.3300	+0.370%	324,862	+2.207%
2025-03-28	368.5600	370.2050	360.45500	361.9900	-1.502%	253,509	+2.586%
2025-03-27	367.9700	368.9400	362.48000	367.5100	+0.369%	268,330	+1.045%
2025-03-26	364.0700	369.0100	363.89500	366.1600	+1.079%	201,707	+1.417%
2025-03-25	361.0100	363.7950	357.83000	362.2500	+0.869%	291,601	+2.512%
2025-03-24	354.9600	360.4400	352.42000	359.1300	+1.904%	413,022	+3.403%
2025-03-21	353.1900	356.2500	352.18000	352.4200	-0.671%	1,172,762	+5.371%
2025-03-20	355.5700	358.0900	354.48000	354.8000	-0.399%	393,044	+4.665%
2025-03-19	357.8500	360.7850	355.58500	356.2200	-0.945%	369,972	+4.247%
2025-03-18	365.5700	367.3700	359.13000	359.6200	-1.490%	289,188	+3.262%
2025-03-17	356.5900	368.9600	356.44500	365.0600	+1.784%	428,406	+1.723%
2025-03-14	351.6600	359.6200	351.10600	358.6600	+2.594%	340,930	+3.538%
2025-03-13	349.1900	354.4250	347.89000	349.5900	+0.529%	421,620	+6.224%
2025-03-12	354.4600	354.4600	345.43000	347.7500	-1.818%	405,582	+6.786%
2025-03-11	358.5700	358.5700	351.70500	354.1900	-0.843%	473,728	+4.845%
2025-03-10	355.0000	364.7200	351.76000	357.2000	-1.803%	555,133	+3.961%
2025-03-07	362.3500	366.7700	361.57000	363.7600	+0.061%	343,942	+2.087%
2025-03-06	356.5100	364.3300	354.23000	363.5400	+1.366%	418,084	+2.148%
2025-03-05	356.3200	361.7050	352.69460	358.6400	+0.920%	569,011	+3.544%
2025-03-04	355.7400	361.9400	353.67000	355.3700	-0.205%	535,019	+4.497%
2025-03-03	355.7300	358.0600	352.39000	356.1000	+0.815%	427,463	+4.283%
2025-02-28	349.5200	353.6900	348.50000	353.2200	+1.672%	485,448	+5.133%
2025-02-27	344.7800	349.6800	344.78000	347.4100	+1.115%	327,182	+6.891%
2025-02-26	343.0700	346.5800	342.37000	343.5800	+0.111%	316,570	+8.083%
2025-02-25	341.8900	346.3140	341.89000	343.2000	+0.669%	398,803	+8.202%
2025-02-24	338.7000	342.3100	338.49500	340.9200	+1.121%	375,586	+8.926%
2025-02-21	338.6300	341.3000	335.12000	337.1400	-0.316%	398,725	+10.147%
2025-02-20	335.7100	339.1550	334.08000	338.2100	+0.571%	410,508	+9.799%
2025-02-19	337.4900	338.4400	331.06000	336.2900	-0.559%	386,892	+10.426%
2025-02-18	334.1000	339.1900	333.46000	338.1800	+1.650%	408,211	+9.808%
2025-02-14	335.1500	335.4000	331.62000	332.6900	-0.811%	385,800	+11.620%
2025-02-13	332.3100	335.8600	330.31070	335.4100	+1.155%	270,194	+10.715%
2025-02-12	334.8100	335.6500	330.61000	331.5800	-1.207%	365,992	+11.994%
2025-02-11	333.4900	339.0900	327.37000	335.6300	+0.648%	463,452	+10.643%
2025-02-10	338.1100	340.7900	333.27000	333.4700	-1.349%	416,156	+11.359%
2025-02-07	336.4900	340.1400	333.05000	338.0300	+0.514%	551,911	+9.857%
2025-02-06	341.0000	343.3200	335.95000	336.3000	-1.036%	390,693	+10.422%
2025-02-05	340.4400	342.6302	335.34000	339.8200	-0.556%	645,683	+9.278%
2025-02-04	340.9000	351.3400	336.49500	341.7200	-1.028%	753,415	+8.671%
2025-02-03	344.2900	348.0000	341.00000	345.2700	-0.645%	569,120	+7.554%
2025-01-31	347.5500	352.0000	345.86000	347.5100	-1.301%	532,917	+6.860%
2025-01-30	348.6600	357.2300	348.66000	352.0900	+0.165%	529,801	+5.470%
2025-01-29	362.5400	365.7350	351.35000	351.5100	-4.343%	816,210	+5.644%
2025-01-28	369.2700	372.0000	361.25000	367.4700	-1.483%	678,309	+1.056%
2025-01-27	368.1700	373.2300	367.66000	373.0000	+2.153%	340,826	-0.442%
2025-01-24	363.8800	368.0000	363.88000	365.1400	+0.520%	275,982	+1.701%
2025-01-23	364.1100	366.6299	361.54000	363.2500	-0.126%	389,717	+2.230%
2025-01-22	365.0500	367.3500	362.77000	363.7100	-0.170%	317,240	+2.101%
2025-01-21	363.1200	369.7300	362.44000	364.3300	+0.596%	401,310	+1.927%
2025-01-17	362.6500	365.8500	360.22650	362.1700	+0.536%	362,031	+2.535%
2025-01-16	358.5200	363.0800	358.01000	360.2400	+0.657%	315,972	+3.084%
2025-01-15	363.2300	363.2300	355.95000	357.8900	-0.126%	314,690	+3.761%
2025-01-14	350.0000	358.8000	349.15000	358.3400	+1.891%	313,584	+3.631%
2025-01-13	353.5500	356.6817	350.95000	351.6900	-0.518%	290,679	+5.590%
2025-01-10	362.4800	365.3550	353.31000	353.5200	-4.047%	607,927	+5.044%

.dark-mode .mXbmgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mXbmgq{ color: #333333; background-color: white; border: 2px solid #333333; }EGEverest Group, Ltd.stock NYSE

EG
Everest Group, Ltd.
stock NYSE