EFU
ProShares Trust UltraShort MSCI EAFE
stockNYSEETF
At CloseOct 2, 2026
7.265USD-2.221%(-0.165)5,352
Pre-marketOct 2, 2026 9:26:30 AM EDT
7.35USD+1.170%(+0.09)
After-hoursOct 2, 2026 4:19:30 PM EDT
7.27USD-2.088%(-0.16)
EFU Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.3000 | 7.3000 | 7.2400 | 7.2650 | -2.221% | 5,352 | 0.000% |
| 2026-10-01 | 7.3500 | 7.4700 | 7.3350 | 7.4300 | +2.199% | 15,040 | -2.221% |
| 2026-09-30 | 7.1500 | 7.2890 | 7.1500 | 7.2701 | +1.255% | 8,889 | -0.070% |
| 2026-09-29 | 7.2000 | 7.2000 | 7.1800 | 7.1800 | +1.058% | 3,310 | +1.184% |
| 2026-09-28 | 7.1650 | 7.1650 | 7.0617 | 7.1048 | +1.064% | 11,070 | +2.255% |
| 2026-09-25 | 7.1260 | 7.1260 | 7.0300 | 7.0300 | -2.163% | 8,049 | +3.343% |
| 2026-09-24 | 7.2200 | 7.2200 | 7.1600 | 7.1854 | +0.608% | 4,977 | +1.108% |
| 2026-09-23 | 7.0700 | 7.1750 | 7.0700 | 7.1420 | +2.347% | 6,506 | +1.722% |
| 2026-09-22 | 6.9517 | 6.9782 | 6.9517 | 6.9782 | -0.737% | 3,956 | +4.110% |
| 2026-09-21 | 7.1000 | 7.1000 | 7.0220 | 7.0300 | -2.305% | 8,516 | +3.343% |
| 2026-09-18 | 7.2100 | 7.2450 | 7.1857 | 7.1959 | +1.978% | 4,000 | +0.960% |
| 2026-09-17 | 7.0110 | 7.0800 | 7.0060 | 7.0563 | -2.105% | 7,659 | +2.958% |
| 2026-09-16 | 7.1200 | 7.2080 | 7.1200 | 7.2080 | +0.882% | 7,930 | +0.791% |
| 2026-09-15 | 7.1590 | 7.1700 | 7.1300 | 7.1450 | +0.989% | 98,594 | +1.679% |
| 2026-09-14 | 7.0500 | 7.0893 | 7.0500 | 7.0750 | +1.579% | 10,482 | +2.686% |
| 2026-09-11 | 6.9790 | 6.9805 | 6.9400 | 6.9650 | -2.105% | 5,177 | +4.307% |
| 2026-09-10 | 7.0600 | 7.1150 | 7.0600 | 7.1148 | +1.858% | 1,183 | +2.111% |
| 2026-09-09 | 6.8800 | 7.0000 | 6.8800 | 6.9850 | +2.275% | 12,958 | +4.009% |
| 2026-09-08 | 6.8398 | 6.8398 | 6.8296 | 6.8296 | +0.961% | 529 | +6.375% |
| 2026-09-04 | 6.7310 | 6.7700 | 6.7310 | 6.7646 | +0.068% | 9,490 | +7.397% |
| 2026-09-03 | 6.8300 | 6.8300 | 6.7600 | 6.7600 | -2.242% | 1,119 | +7.470% |
| 2026-09-02 | 6.9150 | 6.9150 | 6.9150 | 6.9150 | -0.931% | 226 | +5.061% |
| 2026-09-01 | 6.9950 | 7.0000 | 6.9800 | 6.9800 | +1.847% | 1,292 | +4.083% |
| 2026-08-31 | 6.8290 | 6.8534 | 6.8264 | 6.8534 | +0.689% | 746 | +6.006% |
| 2026-08-28 | 6.8010 | 6.8065 | 6.8010 | 6.8065 | +0.228% | 304 | +6.736% |
| 2026-08-27 | 6.7810 | 6.8190 | 6.7810 | 6.7910 | +1.057% | 8,006 | +6.980% |
| 2026-08-26 | 6.7590 | 6.7590 | 6.7200 | 6.7200 | +0.524% | 789 | +8.110% |
| 2026-08-25 | 6.7200 | 6.7300 | 6.6810 | 6.6850 | -1.267% | 7,891 | +8.676% |
| 2026-08-24 | 6.7700 | 6.7800 | 6.7650 | 6.7708 | +0.277% | 1,428 | +7.299% |
| 2026-08-21 | 6.7590 | 6.7590 | 6.7500 | 6.7521 | -1.633% | 4,889 | +7.596% |
| 2026-08-20 | 6.8400 | 6.8799 | 6.8400 | 6.8642 | +0.654% | 8,478 | +5.839% |
| 2026-08-19 | 6.8035 | 6.8196 | 6.8035 | 6.8196 | -0.599% | 481 | +6.531% |
| 2026-08-18 | 6.7800 | 6.8680 | 6.7800 | 6.8607 | +2.124% | 1,224 | +5.893% |
| 2026-08-17 | 6.6800 | 6.7300 | 6.6700 | 6.7180 | +0.194% | 10,001 | +8.142% |
| 2026-08-14 | 6.6700 | 6.7050 | 6.6700 | 6.7050 | +0.224% | 257 | +8.352% |
| 2026-08-13 | 6.6900 | 6.7100 | 6.6700 | 6.6900 | -0.371% | 4,451 | +8.595% |
| 2026-08-12 | 6.6800 | 6.7149 | 6.6700 | 6.7149 | -0.594% | 1,233 | +8.192% |
| 2026-08-11 | 6.7010 | 6.7550 | 6.7000 | 6.7550 | -0.074% | 9,291 | +7.550% |
| 2026-08-10 | 6.7400 | 6.7600 | 6.7302 | 6.7600 | +0.971% | 997 | +7.470% |
| 2026-08-07 | 6.6900 | 6.7190 | 6.6900 | 6.6950 | -2.048% | 9,873 | +8.514% |
| 2026-08-06 | 6.8300 | 6.8500 | 6.8300 | 6.8350 | +0.308% | 9,759 | +6.291% |
| 2026-08-05 | 6.7900 | 6.8140 | 6.7900 | 6.8140 | -0.234% | 643 | +6.619% |
| 2026-08-04 | 6.9100 | 6.9100 | 6.8300 | 6.8300 | -2.568% | 762 | +6.369% |
| 2026-08-03 | 7.0600 | 7.0600 | 7.0100 | 7.0100 | -0.658% | 10,460 | +3.638% |
| 2026-07-31 | 7.0300 | 7.0564 | 7.0300 | 7.0564 | +0.977% | 1,580 | +2.956% |
| 2026-07-30 | 7.1200 | 7.1200 | 6.9500 | 6.9881 | -5.339% | 5,748 | +3.962% |
| 2026-07-29 | 7.1610 | 7.4000 | 7.1537 | 7.3822 | +1.126% | 4,424 | -1.588% |
| 2026-07-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.409% | 369 | -0.479% |
| 2026-07-27 | 7.2914 | 7.3300 | 7.2700 | 7.3300 | +0.137% | 6,132 | -0.887% |
| 2026-07-24 | 7.3700 | 7.3800 | 7.2200 | 7.3200 | -1.651% | 3,288 | -0.751% |
| 2026-07-23 | 7.4100 | 7.4994 | 7.4100 | 7.4429 | +2.801% | 3,023 | -2.390% |
| 2026-07-22 | 7.2448 | 7.2600 | 7.2401 | 7.2401 | -0.548% | 665 | +0.344% |
| 2026-07-21 | 7.2500 | 7.2800 | 7.2500 | 7.2800 | -2.560% | 1,286 | -0.206% |
| 2026-07-20 | 7.4300 | 7.5300 | 7.4300 | 7.4713 | +0.421% | 3,734 | -2.761% |
| 2026-07-17 | 7.4800 | 7.4800 | 7.4050 | 7.4400 | +1.570% | 5,001 | -2.352% |
| 2026-07-16 | 7.3400 | 7.3400 | 7.2900 | 7.3250 | +0.740% | 10,111 | -0.819% |
| 2026-07-15 | 7.2483 | 7.2800 | 7.2000 | 7.2712 | -0.315% | 7,413 | -0.085% |
| 2026-07-14 | 7.2000 | 7.3100 | 7.1600 | 7.2942 | -1.430% | 10,831 | -0.400% |
| 2026-07-13 | 7.3800 | 7.4000 | 7.3800 | 7.4000 | +2.210% | 2,890 | -1.824% |
| 2026-07-10 | 7.3100 | 7.3100 | 7.2201 | 7.2400 | -0.878% | 5,548 | +0.345% |
| 2026-07-09 | 7.2711 | 7.3200 | 7.2711 | 7.3041 | -1.095% | 3,080 | -0.535% |
| 2026-07-08 | 7.4300 | 7.5000 | 7.3850 | 7.3850 | +1.582% | 11,241 | -1.625% |
| 2026-07-07 | 7.2900 | 7.2900 | 7.2700 | 7.2700 | +2.975% | 5,130 | -0.069% |
| 2026-07-06 | 7.1100 | 7.1100 | 7.0600 | 7.0600 | -2.611% | 7,176 | +2.904% |
| 2026-07-02 | 7.1890 | 7.2900 | 7.1890 | 7.2493 | -2.772% | 3,346 | +0.217% |
| 2026-07-01 | 7.5000 | 7.5000 | 7.4560 | 7.4560 | +2.140% | 2,205 | -2.562% |
| 2026-06-30 | 7.3700 | 7.3800 | 7.2998 | 7.2998 | -0.818% | 5,588 | -0.477% |
| 2026-06-29 | 7.4800 | 7.5200 | 7.3500 | 7.3600 | -1.340% | 10,019 | -1.291% |
| 2026-06-26 | 7.5000 | 7.5000 | 7.4400 | 7.4600 | +0.743% | 45,462 | -2.614% |
| 2026-06-25 | 7.4700 | 7.4700 | 7.3211 | 7.4050 | -1.650% | 6,795 | -1.891% |
| 2026-06-24 | 7.5200 | 7.5700 | 7.5200 | 7.5292 | -0.539% | 1,037 | -3.509% |
| 2026-06-23 | 7.5800 | 7.5800 | 7.5700 | 7.5700 | +3.979% | 569 | -4.029% |
| 2026-06-22 | 7.2800 | 7.3100 | 7.2550 | 7.2803 | -0.196% | 1,724 | -0.210% |
| 2026-06-18 | 7.2800 | 7.2946 | 7.2800 | 7.2946 | -1.228% | 2,228 | -0.406% |
| 2026-06-17 | 7.2200 | 7.4000 | 7.1600 | 7.3853 | +0.958% | 2,204 | -1.629% |
| 2026-06-16 | 7.2000 | 7.3700 | 7.2000 | 7.3152 | -0.255% | 2,583 | -0.686% |
| 2026-06-15 | 7.2600 | 7.3339 | 7.2600 | 7.3339 | -1.293% | 7,140 | -0.939% |
| 2026-06-12 | 7.5599 | 7.5599 | 7.4000 | 7.4300 | -0.668% | 3,651 | -2.221% |
| 2026-06-11 | 7.8100 | 7.8300 | 7.4800 | 7.4800 | -6.333% | 6,173 | -2.874% |
| 2026-06-10 | 7.8100 | 7.9900 | 7.8100 | 7.9857 | +2.574% | 6,006 | -9.025% |
| 2026-06-09 | 7.6200 | 7.8100 | 7.6200 | 7.7853 | +0.488% | 2,917 | -6.683% |
| 2026-06-08 | 7.7300 | 7.7700 | 7.6800 | 7.7475 | -2.547% | 2,717 | -6.228% |
| 2026-06-05 | 7.5000 | 7.9500 | 7.5000 | 7.9500 | +6.497% | 45,955 | -8.616% |
| 2026-06-04 | 7.4700 | 7.5100 | 7.4650 | 7.4650 | -1.186% | 1,760 | -2.679% |
| 2026-06-03 | 7.5010 | 7.5700 | 7.5001 | 7.5546 | +1.268% | 6,545 | -3.833% |
| 2026-06-02 | 7.5000 | 7.5000 | 7.4550 | 7.4600 | -0.934% | 10,438 | -2.614% |
| 2026-06-01 | 7.6100 | 7.6500 | 7.5200 | 7.5303 | +0.875% | 9,611 | -3.523% |
| 2026-05-29 | 7.4639 | 7.4744 | 7.4639 | 7.4650 | -0.067% | 1,248 | -2.679% |
| 2026-05-28 | 7.5000 | 7.5600 | 7.4700 | 7.4700 | -0.067% | 584 | -2.744% |
| 2026-05-27 | 7.4400 | 7.4800 | 7.4300 | 7.4750 | +1.014% | 2,775 | -2.809% |
| 2026-05-26 | 7.3900 | 7.4800 | 7.3900 | 7.4000 | -2.375% | 51,506 | -1.824% |
| 2026-05-22 | 7.5200 | 7.5802 | 7.5200 | 7.5800 | 0.000% | 713 | -4.156% |
| 2026-05-21 | 7.6900 | 7.6900 | 7.5800 | 7.5800 | -0.058% | 948 | -4.156% |
| 2026-05-20 | 7.8500 | 7.8500 | 7.5100 | 7.5844 | -4.599% | 5,675 | -4.211% |
| 2026-05-19 | 7.8864 | 7.9500 | 7.8864 | 7.9500 | +2.007% | 695 | -8.616% |
| 2026-05-18 | 7.7600 | 7.9700 | 7.7600 | 7.7936 | -2.649% | 7,613 | -6.782% |
| 2026-05-15 | 7.8400 | 8.0800 | 7.8200 | 8.0057 | +3.389% | 6,883 | -9.252% |
| 2026-05-14 | 7.6550 | 7.7800 | 7.6550 | 7.7433 | +1.618% | 604 | -6.177% |
| 2026-05-13 | 7.7500 | 7.7500 | 7.4900 | 7.6200 | -1.677% | 2,614 | -4.659% |
| 2026-05-12 | 7.7500 | 7.7900 | 7.6700 | 7.7500 | +1.590% | 52,590 | -6.258% |
| 2026-05-11 | 7.4800 | 7.6430 | 7.4800 | 7.6287 | +0.570% | 4,703 | -4.768% |
| 2026-05-08 | 7.6000 | 7.6100 | 7.5840 | 7.5855 | -1.064% | 920 | -4.225% |
| 2026-05-07 | 7.4200 | 7.6671 | 7.4200 | 7.6671 | +1.956% | 3,759 | -5.244% |
| 2026-05-06 | 7.5100 | 7.5200 | 7.3800 | 7.5200 | -4.767% | 17,015 | -3.391% |
| 2026-05-05 | 7.8600 | 7.9699 | 7.8600 | 7.8964 | -2.812% | 3,616 | -7.996% |
| 2026-05-04 | 7.8500 | 8.1900 | 7.8500 | 8.1249 | +3.899% | 7,143 | -10.584% |
| 2026-05-01 | 7.7450 | 7.9400 | 7.1901 | 7.8200 | -0.128% | 18,954 | -7.097% |
| 2026-04-30 | 7.9450 | 7.9450 | 7.8100 | 7.8300 | -4.742% | 12,783 | -7.216% |
| 2026-04-29 | 8.1750 | 8.3100 | 8.0500 | 8.2198 | +1.923% | 16,054 | -11.616% |
| 2026-04-28 | 8.1300 | 8.1300 | 7.9400 | 8.0647 | +1.582% | 1,916 | -9.916% |
| 2026-04-27 | 7.9400 | 8.0000 | 7.9391 | 7.9391 | -0.731% | 3,575 | -8.491% |
| 2026-04-24 | 8.0400 | 8.0400 | 7.8600 | 7.9976 | -0.382% | 2,005 | -9.160% |
| 2026-04-23 | 7.9400 | 8.1099 | 7.8950 | 8.0283 | +1.176% | 16,277 | -9.508% |
| 2026-04-22 | 7.7900 | 7.9500 | 7.7900 | 7.9350 | -0.127% | 2,135 | -8.444% |
| 2026-04-21 | 7.8200 | 8.0200 | 7.7600 | 7.9451 | +4.266% | 8,759 | -8.560% |
| 2026-04-20 | 7.6700 | 7.6744 | 7.6200 | 7.6200 | +3.673% | 2,698 | -4.659% |
| 2026-04-17 | 7.4700 | 7.5600 | 7.3500 | 7.3500 | -5.405% | 72,861 | -1.156% |
| 2026-04-16 | 7.6200 | 7.8000 | 7.6200 | 7.7700 | +0.920% | 6,665 | -6.499% |
| 2026-04-15 | 7.6400 | 7.7400 | 7.6301 | 7.6992 | +0.973% | 5,581 | -5.640% |
| 2026-04-14 | 7.6600 | 7.7000 | 7.5900 | 7.6250 | -1.568% | 5,849 | -4.721% |
| 2026-04-13 | 8.0000 | 8.0300 | 7.7000 | 7.7465 | -1.819% | 14,452 | -6.216% |
| 2026-04-10 | 7.7900 | 7.9397 | 7.7900 | 7.8900 | -0.253% | 6,424 | -7.921% |
| 2026-04-09 | 8.0200 | 8.0400 | 7.8201 | 7.9100 | +0.508% | 20,205 | -8.154% |
| 2026-04-08 | 7.7500 | 7.9600 | 7.7500 | 7.8700 | -7.807% | 45,658 | -7.687% |
| 2026-04-07 | 8.7300 | 8.7500 | 8.5364 | 8.5364 | +0.214% | 22,462 | -14.894% |
| 2026-04-06 | 8.5450 | 8.5800 | 8.5182 | 8.5182 | -0.604% | 1,672 | -14.712% |
| 2026-04-02 | 8.8600 | 8.8600 | 8.5600 | 8.5700 | +1.061% | 28,838 | -15.228% |
| 2026-04-01 | 8.4510 | 8.5600 | 8.3400 | 8.4800 | -3.086% | 101,477 | -14.328% |
| 2026-03-31 | 9.0200 | 9.1699 | 8.6800 | 8.7500 | -6.412% | 81,733 | -16.971% |
| 2026-03-30 | 9.1350 | 9.4400 | 9.1350 | 9.3495 | -0.431% | 46,276 | -22.295% |
| 2026-03-27 | 9.2900 | 9.4800 | 9.2300 | 9.3900 | +1.733% | 68,676 | -22.630% |
| 2026-03-26 | 9.1500 | 9.2500 | 8.9900 | 9.2300 | +4.176% | 86,658 | -21.289% |
| 2026-03-25 | 8.8600 | 8.9100 | 8.7700 | 8.8600 | -3.169% | 23,984 | -18.002% |
| 2026-03-24 | 9.2900 | 9.3400 | 9.0700 | 9.1500 | +1.105% | 40,444 | -20.601% |
| 2026-03-23 | 9.0900 | 9.2000 | 8.8300 | 9.0500 | -4.564% | 74,070 | -19.724% |
| 2026-03-20 | 9.0800 | 9.5900 | 9.0300 | 9.4828 | +5.835% | 70,215 | -23.388% |
| 2026-03-19 | 9.1900 | 9.2200 | 8.8500 | 8.9600 | +0.336% | 72,213 | -18.917% |
| 2026-03-18 | 8.7800 | 8.9500 | 8.7100 | 8.9300 | +0.781% | 15,414 | -18.645% |
| 2026-03-17 | 8.5350 | 9.0999 | 8.4500 | 8.8608 | +1.621% | 7,657 | -18.010% |
| 2026-03-16 | 8.8200 | 8.8200 | 8.6263 | 8.7195 | -3.251% | 12,777 | -16.681% |
| 2026-03-13 | 8.7600 | 9.1000 | 8.7600 | 9.0125 | +2.824% | 28,293 | -19.390% |
| 2026-03-12 | 8.7500 | 8.8800 | 8.6700 | 8.7650 | +2.755% | 45,977 | -17.114% |
| 2026-03-11 | 8.5600 | 8.6200 | 8.5100 | 8.5300 | +1.243% | 7,322 | -14.830% |
| 2026-03-10 | 8.3650 | 8.4600 | 8.2400 | 8.4253 | -0.892% | 14,368 | -13.772% |
| 2026-03-09 | 8.9400 | 9.2100 | 8.4850 | 8.5011 | -1.494% | 53,807 | -14.540% |
| 2026-03-06 | 8.8590 | 8.8590 | 8.5701 | 8.6300 | +1.649% | 26,116 | -15.817% |
| 2026-03-05 | 8.3200 | 8.5650 | 8.3000 | 8.4900 | +5.590% | 9,287 | -14.429% |
| 2026-03-04 | 8.2450 | 8.2450 | 8.0405 | 8.0405 | -3.649% | 11,935 | -9.645% |
| 2026-03-03 | 8.5600 | 8.6600 | 8.3000 | 8.3450 | +6.304% | 15,056 | -12.942% |
| 2026-03-02 | 7.9090 | 7.9300 | 7.8501 | 7.8501 | +4.100% | 6,131 | -7.453% |
| 2026-02-27 | 7.5499 | 7.5500 | 7.5409 | 7.5409 | +0.345% | 2,223 | -3.659% |
| 2026-02-26 | 7.5100 | 7.6000 | 7.5002 | 7.5150 | -0.066% | 2,416 | -3.327% |
| 2026-02-25 | 7.5800 | 7.5800 | 7.5000 | 7.5200 | -1.470% | 5,869 | -3.391% |
| 2026-02-24 | 7.6390 | 7.6500 | 7.6322 | 7.6322 | -0.558% | 3,232 | -4.811% |
| 2026-02-23 | 7.6750 | 7.6750 | 7.6750 | 7.6750 | +0.898% | 46 | -5.342% |
| 2026-02-20 | 7.6610 | 7.6610 | 7.6067 | 7.6067 | -1.715% | 1,336 | -4.492% |
| 2026-02-19 | 7.7800 | 7.7800 | 7.7394 | 7.7394 | +0.773% | 1,717 | -6.130% |
| 2026-02-18 | 7.6200 | 7.6800 | 7.6200 | 7.6800 | -0.324% | 5,193 | -5.404% |
| 2026-02-17 | 7.7800 | 7.7800 | 7.7050 | 7.7050 | +0.065% | 524 | -5.711% |
| 2026-02-13 | 7.7200 | 7.7200 | 7.7000 | 7.7000 | 0.000% | 582 | -5.649% |
| 2026-02-12 | 7.7150 | 7.7200 | 7.7000 | 7.7000 | +1.647% | 700 | -5.649% |
| 2026-02-11 | 7.5890 | 7.5890 | 7.5702 | 7.5752 | -1.365% | 373 | -4.095% |
| 2026-02-10 | 7.5900 | 7.6800 | 7.5900 | 7.6800 | -0.324% | 2,768 | -5.404% |
| 2026-02-09 | 7.9000 | 7.9000 | 7.7000 | 7.7050 | -2.899% | 2,335 | -5.711% |
| 2026-02-06 | 8.1000 | 8.1000 | 7.9350 | 7.9350 | -4.510% | 2,119 | -8.444% |
| 2026-02-05 | 8.2700 | 8.3098 | 8.2400 | 8.3098 | +2.983% | 495 | -12.573% |
| 2026-02-04 | 7.9700 | 8.0691 | 7.9700 | 8.0691 | -0.699% | 344 | -9.965% |
| 2026-02-03 | 8.1000 | 8.1259 | 8.1000 | 8.1259 | +0.011% | 2,645 | -10.595% |
| 2026-02-02 | 8.1210 | 8.1250 | 8.1210 | 8.1250 | -1.174% | 889 | -10.585% |
| 2026-01-30 | 8.1390 | 8.2290 | 8.1390 | 8.2215 | +1.664% | 8,340 | -11.634% |
| 2026-01-29 | 8.1800 | 8.1800 | 8.0869 | 8.0869 | -0.992% | 769 | -10.163% |
| 2026-01-28 | 8.2300 | 8.2300 | 8.1538 | 8.1679 | +2.034% | 3,874 | -11.054% |
| 2026-01-27 | 8.0700 | 8.0750 | 8.0000 | 8.0051 | -3.203% | 4,485 | -9.245% |
| 2026-01-26 | 8.3300 | 8.3300 | 8.2600 | 8.2700 | -1.195% | 788 | -12.152% |
| 2026-01-23 | 8.5100 | 8.5200 | 8.3700 | 8.3700 | -0.896% | 9,026 | -13.202% |
| 2026-01-22 | 8.4600 | 8.4700 | 8.4200 | 8.4457 | -0.930% | 8,845 | -13.980% |
| 2026-01-21 | 8.6000 | 8.6000 | 8.5250 | 8.5250 | -2.011% | 856 | -14.780% |
| 2026-01-20 | 8.7200 | 8.7200 | 8.5900 | 8.7000 | +3.081% | 4,601 | -16.494% |
| 2026-01-16 | 8.4490 | 8.4490 | 8.4400 | 8.4400 | -0.413% | 1,211 | -13.922% |
| 2026-01-15 | 8.4750 | 8.4750 | 8.4750 | 8.4750 | 0.000% | 61 | -14.277% |
| 2026-01-14 | 8.4810 | 8.4810 | 8.4701 | 8.4750 | -0.682% | 1,871 | -14.277% |
| 2026-01-13 | 8.5300 | 8.5332 | 8.5300 | 8.5332 | +0.934% | 1,071 | -14.862% |
| 2026-01-12 | 8.5400 | 8.5400 | 8.4542 | 8.4542 | -1.063% | 3,368 | -14.066% |
| 2026-01-09 | 8.5450 | 8.5450 | 8.5450 | 8.5450 | -1.725% | 41 | -14.980% |
| 2026-01-08 | 8.7600 | 8.7600 | 8.6950 | 8.6950 | +0.058% | 2,751 | -16.446% |
| 2026-01-07 | 8.6800 | 8.7050 | 8.6800 | 8.6900 | +0.720% | 4,501 | -16.398% |
| 2026-01-06 | 8.6300 | 8.6500 | 8.6279 | 8.6279 | -0.255% | 7,207 | -15.796% |
| 2026-01-05 | 8.8600 | 8.8600 | 8.6500 | 8.6500 | -2.370% | 3,350 | -16.012% |
| 2026-01-02 | 8.8600 | 8.8701 | 8.8600 | 8.8600 | -1.958% | 5,977 | -18.002% |
| 2025-12-31 | 9.0400 | 9.0499 | 9.0000 | 9.0369 | +1.014% | 2,859 | -19.607% |
| 2025-12-30 | 8.9200 | 8.9462 | 8.9100 | 8.9462 | -0.432% | 1,266 | -18.792% |
| 2025-12-29 | 8.9700 | 9.0200 | 8.9700 | 8.9850 | +0.672% | 507 | -19.143% |
| 2025-12-26 | 8.9138 | 8.9250 | 8.9138 | 8.9250 | -0.212% | 1,266 | -18.599% |
| 2025-12-24 | 8.9600 | 8.9600 | 8.9400 | 8.9440 | -1.498% | 825 | -18.772% |
| 2025-12-23 | 9.0600 | 9.0900 | 9.0600 | 9.0800 | -1.197% | 2,890 | -19.989% |
| 2025-12-22 | 9.2500 | 9.2500 | 9.1900 | 9.1900 | -0.695% | 1,918 | -20.947% |
| 2025-12-19 | 9.3200 | 9.3200 | 9.2000 | 9.2543 | -1.100% | 1,123 | -21.496% |
| 2025-12-18 | 9.3300 | 9.3572 | 9.2800 | 9.3572 | -1.344% | 4,475 | -22.359% |
| 2025-12-17 | 9.4510 | 9.4847 | 9.4510 | 9.4847 | +1.751% | 2,621 | -23.403% |
| 2025-12-16 | 9.2900 | 9.3400 | 9.2900 | 9.3215 | +0.827% | 5,764 | -22.062% |
| 2025-12-15 | 9.2700 | 9.2700 | 9.2000 | 9.2450 | -1.333% | 1,396 | -21.417% |
| 2025-12-12 | 9.3700 | 9.3700 | 9.3600 | 9.3699 | +1.202% | 3,587 | -22.464% |
| 2025-12-11 | 9.3100 | 9.3200 | 9.2400 | 9.2586 | -1.093% | 30,848 | -21.532% |
| 2025-12-10 | 9.5700 | 9.5700 | 9.3600 | 9.3609 | -2.165% | 3,529 | -22.390% |
| 2025-12-09 | 9.5299 | 9.5680 | 9.5299 | 9.5680 | +0.188% | 777 | -24.070% |
| 2025-12-08 | 9.5500 | 9.5500 | 9.4801 | 9.5500 | +0.579% | 2,436 | -23.927% |
| 2025-12-05 | 9.4950 | 9.4950 | 9.4950 | 9.4950 | +0.014% | 581 | -23.486% |
| 2025-12-04 | 9.4300 | 9.4937 | 9.4300 | 9.4937 | -0.380% | 5,654 | -23.476% |
| 2025-12-03 | 9.5299 | 9.5299 | 9.5299 | 9.5299 | -0.980% | 642 | -23.766% |
| 2025-12-02 | 9.6225 | 9.6242 | 9.6200 | 9.6242 | -0.575% | 4,725 | -24.513% |
| 2025-12-01 | 9.6400 | 9.6899 | 9.6300 | 9.6799 | +0.950% | 2,896 | -24.948% |
| 2025-11-28 | 9.5888 | 9.5888 | 9.5888 | 9.5888 | -0.473% | 299 | -24.235% |
| 2025-11-26 | 9.8500 | 9.8500 | 9.6344 | 9.6344 | -2.338% | 300 | -24.593% |
| 2025-11-25 | 9.9400 | 9.9699 | 9.8600 | 9.8650 | -2.155% | 1,124 | -26.356% |
| 2025-11-24 | 10.0900 | 10.0901 | 10.0823 | 10.0823 | -0.378% | 1,950 | -27.943% |
| 2025-11-21 | 10.1600 | 10.2310 | 10.1206 | 10.1206 | -2.831% | 1,060 | -28.216% |
| 2025-11-20 | 10.0900 | 10.4200 | 10.0025 | 10.4155 | +2.803% | 6,760 | -30.248% |
| 2025-11-19 | 10.1900 | 10.2200 | 10.1315 | 10.1315 | +0.697% | 4,938 | -28.293% |
| 2025-11-18 | 10.1600 | 10.1600 | 10.0614 | 10.0614 | +2.329% | 732 | -27.793% |
| 2025-11-17 | 9.7250 | 9.8324 | 9.7250 | 9.8324 | +2.742% | 336 | -26.112% |
| 2025-11-14 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.630% | 948 | -24.086% |
| 2025-11-13 | 9.5101 | 9.5101 | 9.5101 | 9.5101 | +2.180% | 161 | -23.608% |
| 2025-11-12 | 9.3072 | 9.3072 | 9.3072 | 9.3072 | -1.092% | 13 | -21.942% |
| 2025-11-11 | 9.4500 | 9.4500 | 9.4100 | 9.4100 | -1.466% | 573 | -22.795% |
| 2025-11-10 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.152% | 51 | -23.927% |
| 2025-11-07 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -0.537% | 507 | -25.564% |
| 2025-11-06 | 9.8490 | 9.8490 | 9.8127 | 9.8127 | +0.446% | 462 | -25.963% |
| 2025-11-05 | 9.7400 | 9.7700 | 9.7400 | 9.7691 | -1.521% | 17,041 | -25.633% |
| 2025-11-04 | 9.9700 | 9.9700 | 9.9100 | 9.9200 | +2.215% | 17,153 | -26.764% |
| 2025-11-03 | 9.7099 | 9.7100 | 9.7050 | 9.7050 | +0.167% | 858 | -25.142% |
| 2025-10-31 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | +0.402% | 91 | -25.017% |
| 2025-10-30 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +0.836% | 189 | -24.715% |
| 2025-10-29 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +1.246% | 85 | -24.086% |
| 2025-10-28 | 9.4522 | 9.4522 | 9.4522 | 9.4522 | +0.075% | 199 | -23.140% |
| 2025-10-27 | 9.5400 | 9.5400 | 9.4451 | 9.4451 | -1.265% | 757 | -23.082% |
| 2025-10-24 | 9.5661 | 9.5661 | 9.5661 | 9.5661 | -0.353% | 23 | -24.055% |
| 2025-10-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.882% | 86 | -24.323% |
| 2025-10-22 | 9.6800 | 9.7000 | 9.6800 | 9.6854 | +0.413% | 21,024 | -24.990% |
| 2025-10-21 | 9.6456 | 9.6456 | 9.6456 | 9.6456 | +1.373% | 282 | -24.681% |
| 2025-10-20 | 9.5800 | 9.5800 | 9.5007 | 9.5150 | -1.603% | 3,650 | -23.647% |
| 2025-10-17 | 9.7290 | 9.7290 | 9.6700 | 9.6700 | -0.322% | 638 | -24.871% |
| 2025-10-16 | 9.7012 | 9.7012 | 9.7012 | 9.7012 | -1.196% | 185 | -25.112% |
| 2025-10-15 | 9.8200 | 9.8300 | 9.8186 | 9.8186 | -0.628% | 1,535 | -26.008% |
| 2025-10-14 | 9.8807 | 9.8807 | 9.8807 | 9.8807 | -1.094% | 197 | -26.473% |
| 2025-10-13 | 10.0500 | 10.0500 | 9.9805 | 9.9900 | -1.598% | 2,807 | -27.277% |
| 2025-10-10 | 10.1522 | 10.1522 | 10.1522 | 10.1522 | +3.700% | 1,404 | -28.439% |
| 2025-10-09 | 9.6700 | 9.7900 | 9.6700 | 9.7900 | +1.912% | 17,943 | -25.792% |
| 2025-10-08 | 9.6400 | 9.6400 | 9.6063 | 9.6063 | -0.546% | 492 | -24.373% |
| 2025-10-07 | 9.6590 | 9.6590 | 9.6590 | 9.6590 | +1.803% | 48 | -24.785% |
| 2025-10-06 | 9.4879 | 9.4879 | 9.4879 | 9.4879 | -0.494% | 798 | -23.429% |
| 2025-10-03 | 9.6300 | 9.6300 | 9.5350 | 9.5350 | -1.512% | 629 | -23.807% |
| 2025-10-02 | 9.7399 | 9.7399 | 9.6814 | 9.6814 | -0.295% | 699 | -24.959% |
| 2025-10-01 | 9.7700 | 9.7700 | 9.7100 | 9.7100 | -1.592% | 282 | -25.180% |
| 2025-09-30 | 9.9600 | 9.9600 | 9.8671 | 9.8671 | -0.982% | 190 | -26.371% |
| 2025-09-29 | 9.9650 | 9.9650 | 9.9650 | 9.9650 | -0.747% | 112 | -27.095% |
| 2025-09-26 | 10.0610 | 10.0950 | 10.0394 | 10.0400 | -1.424% | 4,454 | -27.639% |
| 2025-09-25 | 10.1850 | 10.1850 | 10.1850 | 10.1850 | +1.376% | 166 | -28.670% |
| 2025-09-24 | 10.0310 | 10.0468 | 10.0310 | 10.0468 | -0.230% | 2,676 | -27.688% |
| 2025-09-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.452% | 300 | -27.855% |
| 2025-09-22 | 10.1000 | 10.1000 | 10.0247 | 10.0247 | -0.605% | 640 | -27.529% |
| 2025-09-19 | 10.1490 | 10.1499 | 10.0857 | 10.0857 | +0.801% | 1,034 | -27.967% |
| 2025-09-18 | 10.0056 | 10.0056 | 10.0056 | 10.0056 | -0.744% | 381 | -27.391% |
| 2025-09-17 | 10.0100 | 10.0806 | 10.0000 | 10.0806 | +0.848% | 283 | -27.931% |
| 2025-09-16 | 9.9990 | 9.9990 | 9.9958 | 9.9958 | +0.410% | 2,849 | -27.319% |
| 2025-09-15 | 10.0000 | 10.0000 | 9.9550 | 9.9550 | -1.145% | 423 | -27.022% |
| 2025-09-12 | 10.0999 | 10.1100 | 10.0700 | 10.0703 | +0.804% | 3,899 | -27.857% |
| 2025-09-11 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -2.107% | 352 | -27.277% |
| 2025-09-10 | 10.2050 | 10.2050 | 10.2050 | 10.2050 | +0.096% | 26 | -28.809% |
| 2025-09-09 | 10.1952 | 10.1952 | 10.1952 | 10.1952 | +0.672% | 13 | -28.741% |
| 2025-09-08 | 10.1110 | 10.1271 | 10.1110 | 10.1271 | -1.910% | 1,892 | -28.262% |
| 2025-09-05 | 10.3243 | 10.3243 | 10.3243 | 10.3243 | -0.827% | 102 | -29.632% |
| 2025-09-04 | 10.4104 | 10.4104 | 10.4104 | 10.4104 | -1.427% | 44 | -30.214% |
| 2025-09-03 | 10.5500 | 10.5899 | 10.5500 | 10.5611 | -0.314% | 391 | -31.210% |
| 2025-09-02 | 10.6950 | 10.6950 | 10.5944 | 10.5944 | +2.091% | 890 | -31.426% |
| 2025-08-29 | 10.3799 | 10.3799 | 10.3774 | 10.3774 | +1.295% | 400 | -29.992% |
| 2025-08-28 | 10.2300 | 10.2447 | 10.2300 | 10.2447 | -0.735% | 666 | -29.085% |
| 2025-08-27 | 10.3700 | 10.3700 | 10.3206 | 10.3206 | +0.541% | 404 | -29.607% |
| 2025-08-26 | 10.2780 | 10.2796 | 10.2405 | 10.2651 | +0.343% | 1,962 | -29.226% |
| 2025-08-25 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +2.521% | 177 | -28.983% |
| 2025-08-22 | 9.9201 | 9.9784 | 9.9201 | 9.9784 | -2.839% | 307 | -27.193% |
| 2025-08-21 | 10.2700 | 10.2700 | 10.2600 | 10.2700 | +1.153% | 1,193 | -29.260% |
| 2025-08-20 | 10.2099 | 10.2099 | 10.1529 | 10.1529 | -0.657% | 1,251 | -28.444% |
| 2025-08-19 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +0.098% | 607 | -28.914% |
| 2025-08-18 | 10.2590 | 10.2590 | 10.2100 | 10.2100 | +0.196% | 193 | -28.844% |
| 2025-08-15 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | -1.116% | 795 | -28.705% |
| 2025-08-14 | 10.4000 | 10.4000 | 10.3050 | 10.3050 | 0.000% | 1,315 | -29.500% |
| 2025-08-13 | 10.3300 | 10.3400 | 10.3010 | 10.3050 | -1.132% | 912 | -29.500% |
| 2025-08-12 | 10.5800 | 10.5800 | 10.4230 | 10.4230 | -2.572% | 1,169 | -30.298% |
| 2025-08-11 | 10.5800 | 10.6982 | 10.5800 | 10.6982 | +1.022% | 809 | -32.091% |
| 2025-08-08 | 10.6900 | 10.6900 | 10.5840 | 10.5900 | -1.235% | 970 | -31.398% |
| 2025-08-07 | 10.7000 | 10.7224 | 10.7000 | 10.7224 | -1.574% | 469 | -32.245% |
| 2025-08-06 | 10.9000 | 10.9000 | 10.8939 | 10.8939 | -1.413% | 297 | -33.311% |
| 2025-08-05 | 11.0450 | 11.0600 | 11.0100 | 11.0500 | -0.046% | 6,277 | -34.253% |
| 2025-08-04 | 11.0800 | 11.0999 | 11.0551 | 11.0551 | -2.414% | 1,788 | -34.284% |
| 2025-08-01 | 11.3700 | 11.4499 | 11.3286 | 11.3286 | +0.426% | 3,148 | -35.870% |
| 2025-07-31 | 11.1700 | 11.2899 | 11.1700 | 11.2805 | +2.229% | 3,307 | -35.597% |
| 2025-07-30 | 10.9491 | 11.0345 | 10.8800 | 11.0345 | +1.560% | 576 | -34.161% |
| 2025-07-29 | 10.8900 | 10.8900 | 10.8650 | 10.8650 | +0.290% | 1,134 | -33.134% |
| 2025-07-28 | 10.8336 | 10.8336 | 10.8336 | 10.8336 | +3.282% | 58 | -32.940% |
| 2025-07-25 | 10.5900 | 10.5900 | 10.4893 | 10.4893 | +0.655% | 706 | -30.739% |
| 2025-07-24 | 10.3500 | 10.4210 | 10.3500 | 10.4210 | +1.387% | 1,499 | -30.285% |
| 2025-07-23 | 10.3600 | 10.3600 | 10.2784 | 10.2784 | -5.006% | 3,623 | -29.318% |
| 2025-07-22 | 10.8401 | 10.8450 | 10.8200 | 10.8200 | -1.052% | 1,512 | -32.856% |
| 2025-07-21 | 10.9000 | 10.9350 | 10.8801 | 10.9350 | -1.179% | 1,218 | -33.562% |
| 2025-07-18 | 10.9110 | 11.0700 | 10.9010 | 11.0655 | +0.963% | 6,833 | -34.345% |
| 2025-07-17 | 11.0127 | 11.0600 | 10.9600 | 10.9600 | -0.630% | 17,454 | -33.714% |
| 2025-07-16 | 11.2000 | 11.2000 | 11.0295 | 11.0295 | -0.760% | 2,376 | -34.131% |
| 2025-07-15 | 11.0300 | 11.1300 | 11.0300 | 11.1140 | +2.010% | 1,933 | -34.632% |
| 2025-07-14 | 10.9800 | 10.9800 | 10.8700 | 10.8950 | +0.046% | 3,545 | -33.318% |
| 2025-07-11 | 10.8900 | 10.8900 | 10.8900 | 10.8900 | +1.963% | 28 | -33.287% |
| 2025-07-10 | 10.6810 | 10.6810 | 10.6803 | 10.6803 | +0.180% | 202 | -31.978% |
| 2025-07-09 | 10.7450 | 10.7450 | 10.6401 | 10.6611 | -1.517% | 877 | -31.855% |
| 2025-07-08 | 10.9000 | 10.9000 | 10.8253 | 10.8253 | -1.678% | 6,294 | -32.889% |
| 2025-07-07 | 10.8700 | 11.0200 | 10.8700 | 11.0100 | +2.422% | 18,417 | -34.015% |
| 2025-07-03 | 10.7300 | 10.7510 | 10.6902 | 10.7496 | +0.116% | 522 | -32.416% |
| 2025-07-02 | 10.7301 | 10.7371 | 10.7301 | 10.7371 | -0.473% | 134 | -32.337% |
| 2025-07-01 | 10.8300 | 10.8300 | 10.7881 | 10.7881 | +0.620% | 845 | -32.657% |
| 2025-06-30 | 10.8000 | 10.8000 | 10.7116 | 10.7216 | -0.482% | 2,084 | -32.240% |
| 2025-06-27 | 10.7735 | 10.7735 | 10.7735 | 10.7735 | -1.453% | 163 | -32.566% |
| 2025-06-26 | 10.9910 | 11.0150 | 10.9100 | 10.9324 | -2.476% | 6,819 | -33.546% |
| 2025-06-25 | 11.2100 | 11.2100 | 11.2100 | 11.2100 | +0.267% | 1,190 | -35.192% |
| 2025-06-24 | 11.2407 | 11.2407 | 11.1610 | 11.1801 | -2.366% | 669 | -35.018% |
| 2025-06-23 | 11.5010 | 11.5010 | 11.4510 | 11.4510 | -1.585% | 4,628 | -36.556% |
| 2025-06-20 | 11.6299 | 11.6354 | 11.5950 | 11.6354 | +1.698% | 3,840 | -37.561% |
| 2025-06-18 | 11.4310 | 11.4411 | 11.4310 | 11.4411 | -0.262% | 1,672 | -36.501% |
| 2025-06-17 | 11.4790 | 11.5000 | 11.4550 | 11.4712 | +2.605% | 10,159 | -36.667% |
| 2025-06-16 | 10.9950 | 11.1800 | 10.9950 | 11.1800 | -1.005% | 344 | -35.018% |
| 2025-06-13 | 11.2500 | 11.2935 | 11.2500 | 11.2935 | +2.808% | 407 | -35.671% |
| 2025-06-12 | 10.9850 | 10.9850 | 10.9850 | 10.9850 | -1.493% | 49 | -33.864% |
| 2025-06-11 | 11.1515 | 11.1515 | 11.1515 | 11.1515 | +0.328% | 198 | -34.852% |
| 2025-06-10 | 11.1150 | 11.1150 | 11.1150 | 11.1150 | -0.183% | 66 | -34.638% |
| 2025-06-09 | 11.1354 | 11.1354 | 11.1354 | 11.1354 | +0.085% | 32 | -34.758% |
| 2025-06-06 | 11.1259 | 11.1259 | 11.1259 | 11.1259 | -0.711% | 45 | -34.702% |
| 2025-06-05 | 11.2056 | 11.2056 | 11.2056 | 11.2056 | +0.329% | 98 | -35.166% |
| 2025-06-04 | 11.1689 | 11.1689 | 11.1689 | 11.1689 | -1.029% | 42 | -34.953% |
| 2025-06-03 | 11.2850 | 11.2850 | 11.2850 | 11.2850 | +1.475% | 67 | -35.623% |
| 2025-06-02 | 11.1890 | 11.1990 | 11.1210 | 11.1210 | -1.862% | 3,499 | -34.673% |
| 2025-05-30 | 11.5050 | 11.5096 | 11.3310 | 11.3320 | -0.328% | 1,318 | -35.890% |
| 2025-05-29 | 11.4400 | 11.4699 | 11.3501 | 11.3693 | -0.896% | 1,247 | -36.100% |
| 2025-05-28 | 11.4110 | 11.4721 | 11.4012 | 11.4721 | +2.329% | 812 | -36.672% |
| 2025-05-27 | 11.2700 | 11.2700 | 11.1701 | 11.2110 | -3.060% | 5,500 | -35.198% |
| 2025-05-23 | 11.6090 | 11.6090 | 11.5590 | 11.5649 | +0.018% | 5,434 | -37.181% |
| 2025-05-22 | 11.6210 | 11.6210 | 11.5600 | 11.5628 | -0.062% | 4,782 | -37.169% |
| 2025-05-21 | 11.3490 | 11.5700 | 11.3490 | 11.5700 | +1.402% | 1,620 | -37.208% |
| 2025-05-20 | 11.4100 | 11.4100 | 11.4100 | 11.4100 | -1.042% | 121 | -36.328% |
| 2025-05-19 | 11.7300 | 11.7300 | 11.5302 | 11.5302 | -1.745% | 283 | -36.992% |
| 2025-05-16 | 11.8589 | 11.8589 | 11.7350 | 11.7350 | -0.423% | 233 | -38.091% |
| 2025-05-15 | 11.8000 | 11.8400 | 11.7800 | 11.7849 | -2.037% | 5,082 | -38.353% |
| 2025-05-14 | 12.0000 | 12.0300 | 11.9999 | 12.0300 | +1.009% | 498 | -39.609% |
| 2025-05-13 | 11.9200 | 11.9200 | 11.9098 | 11.9098 | -0.470% | 622 | -39.000% |
| 2025-05-12 | 11.9810 | 11.9810 | 11.9661 | 11.9661 | -0.987% | 304 | -39.287% |
| 2025-05-09 | 12.1100 | 12.1100 | 12.0854 | 12.0854 | -0.645% | 1,380 | -39.886% |
| 2025-05-08 | 12.1639 | 12.1639 | 12.1639 | 12.1639 | +0.790% | 270 | -40.274% |
| 2025-05-07 | 12.1190 | 12.1190 | 12.0685 | 12.0685 | +0.681% | 211 | -39.802% |
| 2025-05-06 | 11.9300 | 11.9869 | 11.9300 | 11.9869 | +0.070% | 496 | -39.392% |
| 2025-05-05 | 11.9600 | 11.9785 | 11.9200 | 11.9785 | -0.262% | 3,186 | -39.350% |
| 2025-05-02 | 12.1100 | 12.1100 | 11.9600 | 12.0100 | -3.474% | 2,127 | -39.509% |
| 2025-05-01 | 12.4200 | 12.4423 | 12.3500 | 12.4423 | +0.670% | 3,142 | -41.610% |
| 2025-04-30 | 12.6000 | 12.6100 | 12.3300 | 12.3595 | +0.240% | 552 | -41.219% |
| 2025-04-29 | 12.3800 | 12.3800 | 12.3299 | 12.3299 | -0.528% | 141 | -41.078% |
| 2025-04-28 | 12.5800 | 12.5800 | 12.3954 | 12.3954 | -1.464% | 599 | -41.390% |
| 2025-04-25 | 12.7100 | 12.7100 | 12.5796 | 12.5796 | -0.756% | 510 | -42.248% |
| 2025-04-24 | 12.7000 | 12.7000 | 12.6754 | 12.6754 | -2.640% | 185 | -42.684% |
| 2025-04-23 | 12.7900 | 13.0500 | 12.7600 | 13.0191 | -0.687% | 2,473 | -44.197% |
| 2025-04-22 | 13.3500 | 13.3500 | 13.1000 | 13.1091 | -4.171% | 1,446 | -44.580% |
| 2025-04-21 | 13.6100 | 13.8290 | 13.6100 | 13.6797 | +1.153% | 4,039 | -46.892% |
| 2025-04-17 | 13.4800 | 13.5238 | 13.4800 | 13.5238 | -2.043% | 505 | -46.280% |
| 2025-04-16 | 13.6500 | 13.8600 | 13.6500 | 13.8059 | +0.726% | 990 | -47.378% |
| 2025-04-15 | 13.5900 | 13.7064 | 13.5900 | 13.7064 | -1.678% | 8,009 | -46.996% |
| 2025-04-14 | 14.1100 | 14.1200 | 13.8600 | 13.9403 | 0.000% | 3,898 | -47.885% |