Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFL
Eaton Vance Floating-Rate 2022 Target Term Trust Common Shares of Beneficial Interest
stock NYSE

Inactive
Oct 25, 2022
8.63USD-0.116%(-0.01)88,440
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-8.64)0
After-hours
Dec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-10-25		8.65008.65008.63008.6300-0.116%88,4400.000%
2022-10-24		8.63008.64508.63008.6400+0.116%38,688-0.116%
2022-10-21		8.63008.64018.63008.6300-0.116%49,4100.000%
2022-10-20		8.64008.65008.62008.6400+0.116%127,604-0.116%
2022-10-19		8.64008.65008.63008.6300-0.116%22,8430.000%
2022-10-18		8.63008.65008.63008.6400+0.116%13,179-0.116%
2022-10-17		8.65008.65008.63008.6300+0.058%34,6600.000%
2022-10-14		8.61008.62508.61008.6250+0.174%18,407+0.058%
2022-10-13		8.60008.61978.60008.6100+0.116%540,113+0.232%
2022-10-12		8.63008.63008.60008.60000.000%71,592+0.349%
2022-10-11		8.60008.61008.60008.60000.000%184,386+0.349%
2022-10-10		8.60008.61008.60008.6000-0.116%23,358+0.349%
2022-10-07		8.60008.61008.60008.6100+0.116%27,866+0.232%
2022-10-06		8.60508.61418.60008.60000.000%15,448+0.349%
2022-10-05		8.59008.60508.59008.6000+0.116%117,109+0.349%
2022-10-04		8.60008.61018.59008.59000.000%35,097+0.466%
2022-10-03		8.59008.63008.59008.5900-0.116%48,107+0.466%
2022-09-30		8.58008.62008.58008.6000+0.175%44,516+0.349%
2022-09-29		8.58008.58998.58008.5850-0.174%31,929+0.524%
2022-09-28		8.61008.61008.59008.6000+0.116%25,138+0.349%
2022-09-27		8.61008.61008.57638.5900+0.233%42,756+0.466%
2022-09-26		8.57008.59008.57008.5700-0.465%118,278+0.700%
2022-09-23		8.56008.63008.56008.6100+0.467%288,951+0.232%
2022-09-22		8.58008.58008.56008.57000.000%95,742+0.700%
2022-09-21		8.58008.58508.56508.57000.000%26,190+0.700%
2022-09-20		8.56008.58008.56008.5700+0.117%22,294+0.700%
2022-09-19		8.57008.57508.56008.5600-0.117%60,898+0.818%
2022-09-16		8.59008.59008.57008.57000.000%14,500+0.700%
2022-09-15		8.57008.58738.56008.5700-0.058%52,398+0.700%
2022-09-14		8.59508.59508.56008.5750-0.291%27,736+0.641%
2022-09-13		8.62008.62008.56008.6000+0.116%37,273+0.349%
2022-09-12		8.56008.64008.56008.5900+0.233%37,594+0.466%
2022-09-09		8.56008.59008.56008.57000.000%36,523+0.700%
2022-09-08		8.56008.59008.55008.57000.000%82,266+0.700%
2022-09-07		8.55008.58008.55008.5700+0.117%29,784+0.700%
2022-09-06		8.56008.60008.54958.5600-0.233%28,389+0.818%
2022-09-02		8.56008.62008.56008.5800+0.351%5,597+0.583%
2022-09-01		8.57008.59008.54008.5500-0.581%22,983+0.936%
2022-08-31		8.56008.60008.54018.6000+0.821%76,755+0.349%
2022-08-30		8.53008.57008.53008.5300-0.467%38,217+1.172%
2022-08-29		8.52008.57008.52008.5700+0.469%70,987+0.700%
2022-08-26		8.52008.54008.52008.53000.000%64,293+1.172%
2022-08-25		8.54818.56228.51008.5300-0.350%58,146+1.172%
2022-08-24		8.55058.57008.53008.5600+0.234%55,264+0.818%
2022-08-23		8.49008.55008.49008.5400+0.589%46,209+1.054%
2022-08-22		8.50008.51998.44008.4900-0.235%105,956+1.649%
2022-08-19		8.52008.54008.50008.5100-0.117%29,076+1.410%
2022-08-18		8.56008.57008.49008.5200-0.467%83,362+1.291%
2022-08-17		8.56008.58008.52338.5600-0.349%45,113+0.818%
2022-08-16		8.57018.59008.56008.5900+0.233%17,296+0.466%
2022-08-15		8.53008.58008.50008.57000.000%42,433+0.700%
2022-08-12		8.57008.58008.56008.5700-0.117%39,387+0.700%
2022-08-11		8.58008.60918.58008.5800-0.348%27,030+0.583%
2022-08-10		8.57008.61008.57008.6100+0.116%32,752+0.232%
2022-08-09		8.55008.61008.55008.6000+0.233%33,074+0.349%
2022-08-08		8.57008.62438.57008.58000.000%49,141+0.583%
2022-08-05		8.56008.59008.56008.5800-0.058%10,275+0.583%
2022-08-04		8.57008.60008.55998.5850-0.174%66,205+0.524%
2022-08-03		8.58008.60838.58008.60000.000%60,640+0.349%
2022-08-02		8.55008.62008.55008.6000+0.116%56,370+0.349%
2022-08-01		8.65008.65058.53018.5900-0.751%56,199+0.466%
2022-07-29		8.60008.66008.58768.6550+0.757%75,542-0.289%
2022-07-28		8.59008.63008.57038.59000.000%24,307+0.466%
2022-07-27		8.58008.62868.58008.5900+0.233%18,099+0.466%
2022-07-26		8.58008.59008.57008.5700-0.349%12,938+0.700%
2022-07-25		8.59008.62918.57008.6000-0.116%9,528+0.349%
2022-07-22		8.55788.69008.55788.61000.000%11,704+0.232%
2022-07-21		8.57008.62258.52008.6100+0.233%15,418+0.232%
2022-07-20		8.59008.65008.55008.5900-0.348%16,699+0.466%
2022-07-19		8.49008.63008.49008.6200+1.651%46,704+0.116%
2022-07-18		8.63008.63008.48008.4800-1.510%30,273+1.769%
2022-07-15		8.50008.61008.44008.6100+2.135%70,012+0.232%
2022-07-14		8.46008.46218.39008.4300-0.824%95,396+2.372%
2022-07-13		8.49008.57008.48008.5000-0.468%40,313+1.529%
2022-07-12		8.48008.58008.45008.5400+1.065%27,711+1.054%
2022-07-11		8.49008.57008.39008.4500-0.471%53,190+2.130%
2022-07-08		8.51008.51008.47008.4900-0.352%37,011+1.649%
2022-07-07		8.54008.55008.51008.5200-0.409%10,348+1.291%
2022-07-06		8.60008.60008.50008.5550+0.529%35,952+0.877%
2022-07-05		8.52008.52018.50008.5100-0.584%14,834+1.410%
2022-07-01		8.53008.56008.52008.5600+0.352%27,647+0.818%
2022-06-30		8.58008.59008.53008.5300-1.044%16,366+1.172%
2022-06-29		8.60008.62008.54088.62000.000%11,277+0.116%
2022-06-28		8.55008.62008.54338.6200+0.466%27,072+0.116%
2022-06-27		8.53008.58008.52008.5800+0.234%24,481+0.583%
2022-06-24		8.57008.59918.53008.5600-0.349%19,666+0.818%
2022-06-23		8.58008.60008.55008.5900+0.468%30,545+0.466%
2022-06-22		8.58008.60698.52008.5500-0.581%32,715+0.936%
2022-06-21		8.61008.62008.55008.6000+0.116%29,351+0.349%
2022-06-17		8.66008.67008.55008.5900-0.348%44,292+0.466%
2022-06-16		8.60008.62008.52008.6200-0.347%54,828+0.116%
2022-06-15		8.59008.70008.57008.6500+0.116%34,028-0.231%
2022-06-14		8.62008.66008.59008.6400+0.817%17,283-0.116%
2022-06-13		8.66008.66008.57008.5700-1.833%40,999+0.700%
2022-06-10		8.72788.75008.68008.7300-0.795%40,482-1.145%
2022-06-09		8.71008.81008.71008.8000+0.571%71,629-1.932%
2022-06-08		8.73008.77008.66008.7500+0.229%52,307-1.371%
2022-06-07		8.71018.74008.71008.73000.000%23,977-1.145%
2022-06-06		8.74198.75138.72508.73000.000%14,612-1.145%
2022-06-03		8.68008.74008.66008.7300+0.460%76,753-1.145%
2022-06-02		8.70008.73008.65008.6900+0.346%67,476-0.690%
2022-06-01		8.63008.69008.63008.6600-0.115%35,962-0.346%
2022-05-31		8.73008.73008.61508.6700-0.459%29,345-0.461%
2022-05-27		8.66008.75008.66008.7100+0.927%35,848-0.918%
2022-05-26		8.56008.70008.56008.6300+1.054%83,5720.000%
2022-05-25		8.60008.60008.53008.5400-0.698%57,247+1.054%
2022-05-24		8.64008.64008.51008.6000-0.463%53,077+0.349%
2022-05-23		8.60008.69008.55008.6400-0.231%147,096-0.116%
2022-05-20		8.64008.71008.53008.6600+0.464%46,354-0.346%
2022-05-19		8.65008.79548.46008.6200-0.748%134,548+0.116%
2022-05-18		8.71008.73008.65008.6850-0.287%26,729-0.633%
2022-05-17		8.77008.77008.69008.7100-0.229%29,591-0.918%
2022-05-16		8.86008.86008.68008.7300-1.910%71,819-1.145%
2022-05-13		8.81008.90008.79008.90000.000%19,790-3.034%
2022-05-12		8.90008.92008.71008.9000-0.336%38,525-3.034%
2022-05-11		8.87008.99358.81008.9300-0.112%75,820-3.359%
2022-05-10		8.94009.01008.86008.9400+0.224%44,311-3.468%
2022-05-09		8.95009.10558.91008.92000.000%14,250-3.251%
2022-05-06		9.15289.17748.91008.9200-1.436%49,522-3.251%
2022-05-05		9.05009.07509.05009.0500-0.221%13,822-4.641%
2022-05-04		9.16009.16549.06009.0700-0.330%42,259-4.851%
2022-05-03		9.15999.16009.09009.1000-0.655%29,220-5.165%
2022-05-02		9.15009.19009.15009.1600-0.109%44,007-5.786%
2022-04-29		9.15009.22009.15009.1700-0.109%25,635-5.889%
2022-04-28		9.17709.20009.15009.1800-0.272%24,157-5.991%
2022-04-27		9.13009.22999.12369.2050+0.163%33,367-6.247%
2022-04-26		9.08009.28009.05009.1900+1.435%64,045-6.094%
2022-04-25		9.08009.19009.05009.0600-0.767%41,458-4.746%
2022-04-22		9.10009.17379.10009.1300+0.884%28,360-5.476%
2022-04-21		9.15009.18009.05009.0500-0.768%78,447-4.641%
2022-04-20		9.11009.13009.05009.1200-0.055%31,637-5.373%
2022-04-19		9.00009.13008.97239.1250+0.829%33,412-5.425%
2022-04-18		9.17009.17008.95009.0500+0.444%32,259-4.641%
2022-04-14		9.06009.10009.00009.0100-1.206%33,830-4.218%
2022-04-13		9.09009.17009.07009.1200+0.441%14,101-5.373%
2022-04-12		9.06009.11009.04249.0800+0.442%23,255-4.956%
2022-04-11		9.08009.08009.02509.0400-0.441%13,443-4.535%
2022-04-08		9.08009.10009.06009.0800-0.439%28,137-4.956%
2022-04-07		9.11009.12009.05009.1200+0.773%32,473-5.373%
2022-04-06		9.11009.11008.97009.0500-0.768%46,506-4.641%
2022-04-05		9.09009.12009.02909.1200+0.662%43,940-5.373%
2022-04-04		9.14009.17738.92009.0600-0.440%59,957-4.746%
2022-04-01		9.07009.25009.07009.1000+0.220%46,132-5.165%
2022-03-31		9.06009.09008.91009.0800+0.331%73,983-4.956%
2022-03-30		9.04009.08009.01349.0500+0.221%56,594-4.641%
2022-03-29		8.99009.05008.98009.0300+0.333%29,067-4.430%
2022-03-28		8.93009.02008.93009.0000+0.784%22,135-4.111%
2022-03-25		9.00009.00008.92058.9300-0.667%46,473-3.359%
2022-03-24		8.81009.00008.80008.9900+1.697%121,542-4.004%
2022-03-23		8.91509.02008.79008.8400-1.229%200,757-2.376%
2022-03-22		8.97008.97008.93008.95000.000%39,406-3.575%
2022-03-21		8.85009.02008.85008.9500+0.112%35,708-3.575%
2022-03-18		8.92008.99888.87008.9400+0.112%28,236-3.468%
2022-03-17		8.92008.95008.87128.9300+0.450%20,693-3.359%
2022-03-16		8.95008.95008.79068.8900-0.112%37,267-2.925%
2022-03-15		8.94009.09008.77848.9000-0.224%40,446-3.034%
2022-03-14		8.95008.95008.68008.9200-1.109%73,517-3.251%
2022-03-11		9.06009.07088.98009.0200-0.331%23,863-4.324%
2022-03-10		9.14009.14009.01009.0500-0.440%27,822-4.641%
2022-03-09		9.05009.20009.02009.0900+0.888%45,014-5.061%
2022-03-08		9.13009.14009.01009.0100-0.771%35,062-4.218%
2022-03-07		9.23009.23009.06009.0800-1.838%28,458-4.956%
2022-03-04		9.00009.27009.00009.2500+2.210%117,416-6.703%
2022-03-03		9.12009.13949.03009.0500-0.330%39,653-4.641%
2022-03-02		9.05009.14009.04009.08000.000%36,831-4.956%
2022-03-01		9.22009.24009.05009.0800-1.017%74,047-4.956%
2022-02-28		9.15009.17339.14009.1733-0.722%10,207-5.923%
2022-02-25		9.02009.29008.97069.2400+2.099%75,060-6.602%
2022-02-24		9.09009.13798.97009.0500-1.089%76,148-4.641%
2022-02-23		9.16009.17949.10009.1496-0.004%37,817-5.679%
2022-02-22		9.17009.21489.15009.1500-0.218%26,448-5.683%
2022-02-18		9.20009.25009.16009.1700-0.542%23,988-5.889%
2022-02-17		9.20009.25009.20009.2200-0.324%16,046-6.399%
2022-02-16		9.27009.28009.21009.2500+0.380%46,691-6.703%
2022-02-15		9.21009.22009.15009.2150+0.272%30,496-6.348%
2022-02-14		9.28009.29009.15009.1900-1.179%68,587-6.094%
2022-02-11		9.28009.35009.27009.2996-0.004%20,546-7.200%
2022-02-10		9.31009.32009.28009.3000-0.264%27,908-7.204%
2022-02-09		9.31009.34009.24069.3246+0.265%37,003-7.449%
2022-02-08		9.20009.31009.17009.3000+0.758%34,416-7.204%
2022-02-07		9.20009.25009.17009.2300+0.654%43,069-6.501%
2022-02-04		9.27609.30009.12009.1700-1.185%192,872-5.889%
2022-02-03		9.20009.32009.20009.2800+0.760%65,620-7.004%
2022-02-02		9.20009.25009.19009.2100-0.108%61,551-6.298%
2022-02-01		9.15009.23009.15009.2200+0.986%52,505-6.399%
2022-01-31		9.19009.20009.06009.1300-0.653%182,691-5.476%
2022-01-28		9.24309.24669.15009.1900-0.109%54,068-6.094%
2022-01-27		9.21009.30009.19749.2000-0.325%44,019-6.196%
2022-01-26		9.22009.29999.19009.2300-0.216%48,877-6.501%
2022-01-25		9.20009.26009.14009.2500+0.325%93,292-6.703%
2022-01-24		9.28009.37009.15009.2200-1.073%99,708-6.399%
2022-01-21		9.39009.40889.28009.3200-0.745%76,095-7.403%
2022-01-20		9.37009.44009.34009.3900+0.751%79,825-8.094%
2022-01-19		9.37009.37009.29009.3200-0.427%55,881-7.403%
2022-01-18		9.28079.37009.28079.3600+0.268%32,504-7.799%
2022-01-14		9.26009.37009.26009.3350+0.484%53,296-7.552%
2022-01-13		9.34009.34009.28009.2900-0.748%44,476-7.104%
2022-01-12		9.32009.37009.28009.3600+0.322%54,046-7.799%
2022-01-11		9.34009.37999.32009.3300-0.321%43,142-7.503%
2022-01-10		9.29009.36009.29009.3600+0.645%43,059-7.799%
2022-01-07		9.28009.32009.25009.3000+0.432%81,335-7.204%
2022-01-06		9.32009.36009.23009.2600-0.537%71,112-6.803%
2022-01-05		9.31009.35009.30009.3100-0.191%40,211-7.304%
2022-01-04		9.39009.39009.29009.3278-0.237%9,320-7.481%
2022-01-03		9.23009.41009.22009.3500+1.081%65,834-7.701%
2021-12-31		9.28009.29009.22009.2500-0.538%90,343-6.703%
2021-12-30		9.25009.33009.25009.3000+0.432%39,964-7.204%
2021-12-29		9.33009.34009.24009.2600-0.216%45,160-6.803%
2021-12-28		9.31009.32009.23009.28000.000%76,056-7.004%
2021-12-27		9.25009.28009.20009.2800+0.870%109,019-7.004%
2021-12-23		9.27009.30009.20009.2000-0.782%87,390-6.196%
2021-12-22		9.22009.29009.20009.2725+0.460%34,419-6.929%
2021-12-21		9.19009.25459.16009.2300+0.108%90,828-6.501%
2021-12-20		9.25009.25009.17009.2200-0.107%84,095-6.399%
2021-12-17		9.20009.23009.17009.2299+0.434%46,851-6.500%
2021-12-16		9.20009.21009.17009.1900-0.109%74,356-6.094%
2021-12-15		9.20009.22009.13009.2000+0.327%65,612-6.196%
2021-12-14		9.20009.23009.15009.1700-0.650%104,530-5.889%
2021-12-13		9.30009.30009.20009.2300-0.431%88,156-6.501%
2021-12-10		9.37009.37009.25009.2700-1.592%63,159-6.904%
2021-12-09		9.50009.50009.32929.4200-0.842%16,796-8.386%
2021-12-08		9.49819.50009.25009.5000+0.317%91,215-9.158%
2021-12-07		9.51009.52009.45009.4700-1.097%15,322-8.870%
2021-12-06		9.37809.57509.33009.5750+2.516%33,678-9.869%
2021-12-03		9.30009.36009.30009.3400+0.215%20,928-7.602%
2021-12-02		9.25009.36009.25009.3200+0.757%50,715-7.403%
2021-12-01		9.30009.31009.25009.2500-0.540%51,757-6.703%
2021-11-30		9.32009.35969.30009.3002-0.426%21,655-7.206%
2021-11-29		9.30009.35009.30009.3400+0.756%67,594-7.602%
2021-11-26		9.27009.28009.20009.2699-0.216%20,602-6.903%
2021-11-24		9.25009.31009.25009.29000.000%30,886-7.104%
2021-11-23		9.38729.38729.28009.2900-0.642%54,255-7.104%
2021-11-22		9.35449.41009.31009.3500-0.426%92,610-7.701%
2021-11-19		9.43009.43009.35009.3900-0.213%79,960-8.094%
2021-11-18		9.41009.42009.40009.4100+0.427%14,110-8.289%
2021-11-17		9.37009.46009.37009.3700-0.425%68,221-7.898%
2021-11-16		9.38009.44009.35019.41000.000%109,273-8.289%
2021-11-15		9.28009.55009.28009.4100+1.074%112,079-8.289%
2021-11-12		9.30009.33009.28009.3100+0.323%76,837-7.304%
2021-11-11		9.25009.30009.25009.2800-0.108%75,605-7.004%
2021-11-10		9.38009.38009.28019.2900-0.322%86,453-7.104%
2021-11-09		9.33009.40009.30009.3200-0.427%50,018-7.403%
2021-11-08		9.35009.39009.35009.3600+0.107%55,115-7.799%
2021-11-05		9.31009.36009.30029.3500+0.537%50,726-7.701%
2021-11-04		9.29009.31009.27009.3001+0.325%33,305-7.205%
2021-11-03		9.34009.34009.26009.2700-1.067%194,392-6.904%
2021-11-02		9.35009.37009.31009.3700+0.644%40,017-7.898%
2021-11-01		9.31009.35009.28009.3100-0.214%41,115-7.304%
2021-10-29		9.32009.34009.31009.3300+0.107%27,139-7.503%
2021-10-28		9.30009.33009.30009.3200+0.323%46,302-7.403%
2021-10-27		9.30129.32039.29009.2900-0.108%26,223-7.104%
2021-10-26		9.26009.34009.25009.3000-0.001%75,885-7.204%
2021-10-25		9.28009.31009.28009.3001+0.109%25,202-7.205%
2021-10-22		9.35009.35009.29009.2900-0.535%30,993-7.104%
2021-10-21		9.29009.34009.29009.3400+0.441%19,611-7.602%
2021-10-20		9.34969.34969.29009.2990-0.439%35,259-7.194%
2021-10-19		9.32009.35009.26029.3400+0.647%18,523-7.602%
2021-10-18		9.26009.32009.26009.2800-0.269%32,314-7.004%
2021-10-15		9.31009.31919.29189.3050-0.161%39,222-7.254%
2021-10-14		9.29029.32009.29029.3200+0.431%20,004-7.403%
2021-10-13		9.26009.32009.25009.28000.000%123,972-7.004%
2021-10-12		9.31009.33519.26009.2800-0.322%121,891-7.004%
2021-10-11		9.31009.37009.31009.3100-0.107%47,337-7.304%
2021-10-08		9.36009.36009.31009.3200-0.427%15,588-7.403%
2021-10-07		9.37009.37949.34119.3600-0.026%13,308-7.799%
2021-10-06		9.35009.37009.33009.3624+0.026%21,829-7.823%
2021-10-05		9.37009.37009.33009.3600+0.214%13,930-7.799%
2021-10-04		9.37009.37009.34009.3400-0.214%2,496-7.602%
2021-10-01		9.39009.39009.35019.3600-0.107%33,167-7.799%
2021-09-30		9.36169.39009.36169.3700-0.107%19,835-7.898%
2021-09-29		9.39009.39009.35009.3800+0.214%18,995-7.996%
2021-09-28		9.33009.37009.33009.3600-0.160%33,977-7.799%
2021-09-27		9.35509.38009.34059.3750+0.160%12,543-7.947%
2021-09-24		9.34009.38999.33009.3600-0.107%28,956-7.799%
2021-09-23		9.39009.40009.36009.3700-0.213%39,077-7.898%
2021-09-22		9.38009.42999.34009.3900+0.107%107,860-8.094%
2021-09-21		9.39009.46699.36009.3800-0.319%38,602-7.996%
2021-09-20		9.47009.47009.41009.4100-0.423%31,135-8.289%
2021-09-17		9.43009.46999.43009.4500-0.001%24,538-8.677%
2021-09-16		9.47009.47009.44149.4501+0.191%16,536-8.678%
2021-09-15		9.47009.47009.40009.4321-0.324%30,044-8.504%
2021-09-14		9.46859.47009.44199.4628+0.030%17,445-8.801%
2021-09-13		9.50009.55009.43099.4600+0.106%25,543-8.774%
2021-09-10		9.42009.47529.42009.4500-0.061%18,705-8.677%
2021-09-09		9.37009.45669.37009.4558+0.487%17,543-8.733%
2021-09-08		9.41009.43819.40009.4100+0.106%34,250-8.289%
2021-09-07		9.50009.51009.38009.4000-1.053%25,152-8.191%
2021-09-03		9.50019.54009.50009.5000+0.211%25,142-9.158%
2021-09-02		9.48509.52889.46009.4800+0.211%40,569-8.966%
2021-09-01		9.47009.50009.41009.4600-0.316%35,568-8.774%
2021-08-31		9.44009.50009.44009.4900+0.317%24,200-9.062%
2021-08-30		9.50009.50009.43009.4600-0.316%41,392-8.774%
2021-08-27		9.44919.49009.36009.4900+0.317%39,721-9.062%
2021-08-26		9.38869.46009.32009.4600+1.176%94,389-8.774%
2021-08-25		9.33319.37009.33009.35000.000%18,946-7.701%
2021-08-24		9.38009.38009.32009.3500+0.214%76,711-7.701%
2021-08-23		9.35009.39009.33009.3300-0.427%26,788-7.503%
2021-08-20		9.34009.40009.34009.3700+0.214%12,995-7.898%
2021-08-19		9.36009.40999.34009.3500-0.320%37,733-7.701%
2021-08-18		9.41009.41009.36009.38000.000%19,591-7.996%
2021-08-17		9.46009.46009.36009.3800-0.213%49,307-7.996%
2021-08-16		9.41979.42009.39009.4000-0.106%42,777-8.191%
2021-08-13		9.38009.43809.38009.41000.000%22,546-8.289%
2021-08-12		9.42009.47009.39009.4100-0.423%24,503-8.289%
2021-08-11		9.43009.50009.42009.4500+0.212%13,267-8.677%
2021-08-10		9.43009.53009.40009.4300-0.212%32,492-8.484%
2021-08-09		9.45009.50009.45009.4500-0.106%32,348-8.677%
2021-08-06		9.50009.50009.45009.4600+0.106%30,277-8.774%
2021-08-05		9.36009.56009.36009.4500+0.746%72,658-8.677%
2021-08-04		9.38009.39009.34009.3800+0.536%47,293-7.996%
2021-08-03		9.32009.35009.32009.3300+0.161%21,962-7.503%
2021-08-02		9.35009.35009.30009.3150-0.054%147,926-7.354%
2021-07-30		9.34019.37009.31009.3200-0.214%59,887-7.403%
2021-07-29		9.34009.40009.32009.34000.000%48,376-7.602%
2021-07-28		9.33009.43009.32009.3400-0.107%96,783-7.602%
2021-07-27		9.35009.40999.35009.35000.000%15,683-7.701%
2021-07-26		9.32009.36999.32009.3500-0.107%68,470-7.701%
2021-07-23		9.39549.39549.33009.3600-0.213%15,253-7.799%
2021-07-22		9.40009.48509.34009.3800-0.213%22,544-7.996%
2021-07-21		9.39009.60009.39009.4000-0.106%53,565-8.191%
2021-07-20		9.32009.48009.32009.4100+0.966%22,123-8.289%
2021-07-19		9.36009.37009.31009.3200-0.534%95,182-7.403%
2021-07-16		9.34009.40009.34009.3700+0.214%23,603-7.898%
2021-07-15		9.39009.43849.33009.3500-0.320%49,512-7.701%
2021-07-14		9.43009.55009.38009.3800-0.530%41,101-7.996%
2021-07-13		9.50009.58009.43009.4300-0.737%47,918-8.484%
2021-07-12		9.47009.65599.45009.5000-0.210%114,216-9.158%
2021-07-09		9.40609.53009.38809.5200+1.169%37,896-9.349%
2021-07-08		9.42009.45009.41009.4100-0.423%64,180-8.289%
2021-07-07		9.44009.46009.42009.4500+0.106%55,384-8.677%
2021-07-06		9.41009.44999.40009.4400+0.212%43,120-8.581%
2021-07-02		9.47009.47009.41009.4200-0.317%40,833-8.386%
2021-07-01		9.45009.47869.42009.4500+0.210%48,724-8.677%
2021-06-30		9.45009.45009.41009.4302+0.002%17,623-8.486%
2021-06-29		9.41009.44009.40009.4300+0.533%20,999-8.484%
2021-06-28		9.37009.39009.37009.3800+0.321%36,419-7.996%
2021-06-25		9.41009.41009.35009.3500-0.532%56,203-7.701%
2021-06-24		9.44009.44009.38009.4000-0.106%23,598-8.191%
2021-06-23		9.41009.41529.40009.41000.000%19,118-8.289%
2021-06-22		9.43009.45999.39009.4100-0.423%71,228-8.289%
2021-06-21		9.45009.46009.41709.4500+0.532%21,505-8.677%
2021-06-18		9.43009.47909.40009.4000-0.529%67,203-8.191%
2021-06-17		9.47909.47909.42009.45000.000%59,413-8.677%
2021-06-16		9.42009.49009.41009.4500+0.106%53,808-8.677%
2021-06-15		9.40009.49009.40009.4400+0.212%44,653-8.581%
2021-06-14		9.44009.48009.42009.42000.000%34,722-8.386%
2021-06-11		9.41009.45409.40009.4200-0.106%29,808-8.386%
2021-06-10		9.41009.47659.41009.4300-0.106%35,975-8.484%
2021-06-09		9.45009.48009.42009.4400+0.212%25,396-8.581%
2021-06-08		9.40009.47009.38009.4200+0.089%54,165-8.386%
2021-06-07		9.38009.44009.38009.4116+0.017%22,618-8.305%
2021-06-04		9.42009.45009.39009.41000.000%41,108-8.289%
2021-06-03		9.38009.42009.36009.4100+0.534%44,236-8.289%
2021-06-02		9.42009.46269.34009.3600-0.847%88,088-7.799%
2021-06-01		9.47949.47949.43009.4400+0.319%19,452-8.581%
2021-05-28		9.42009.48009.40009.41000.000%59,665-8.289%
2021-05-27		9.37009.45009.36009.4100-0.212%66,475-8.289%
2021-05-26		9.42009.45009.39009.4300-0.212%29,674-8.484%
2021-05-25		9.49009.49009.41009.45000.000%48,815-8.677%
2021-05-24		9.44009.46009.42009.4500+0.318%60,883-8.677%
2021-05-21		9.41009.46979.40009.42000.000%50,279-8.386%
2021-05-20		9.41009.46009.39009.4200+0.319%50,417-8.386%
2021-05-19		9.42009.42009.35009.3900-0.318%44,540-8.094%
2021-05-18		9.38009.44009.37009.4200+0.443%37,935-8.386%
2021-05-17		9.44009.56009.36009.3785-0.651%67,322-7.981%
2021-05-14		9.48009.61009.42009.4400+0.106%21,072-8.581%
2021-05-13		9.38009.51009.38009.43000.000%61,027-8.484%
2021-05-12		9.60009.71999.41009.43000.000%42,898-8.484%
2021-05-11		9.45009.58009.39009.4300-0.527%64,794-8.484%
2021-05-10		9.74009.74009.48009.4800-0.315%51,210-8.966%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC